| May 10 2019 |
4341 |
386.04 |
| May 10 2019 |
6184 |
386.04 |
| May 03 2019 |
4362 |
386.04 |
| May 03 2019 |
6228 |
386.04 |
| Apr 26 2019 |
4397 |
386.04 |
| Apr 26 2019 |
6166 |
386.04 |
| Apr 19 2019 |
4462 |
386.04 |
| Apr 19 2019 |
6143 |
386.04 |
| Apr 18 2019 |
4471 |
386.04 |
| Apr 12 2019 |
4564 |
386.04 |
| Apr 12 2019 |
6209 |
386.04 |
| Apr 05 2019 |
4471 |
386.04 |
| Apr 05 2019 |
6008 |
386.04 |
| Mar 29 2019 |
4436 |
386.04 |
| Mar 29 2019 |
5989 |
386.04 |
| Mar 22 2019 |
4407 |
386.04 |
| Mar 22 2019 |
5967 |
386.04 |
| Mar 15 2019 |
4400 |
386.04 |
| Mar 15 2019 |
6033 |
386.04 |
| Mar 08 2019 |
4371 |
386.04 |
| Mar 08 2019 |
5938 |
386.04 |
| Mar 01 2019 |
4382 |
386.04 |
| Mar 01 2019 |
5982 |
386.04 |
| Feb 22 2019 |
4402 |
386.04 |
| Feb 22 2019 |
6006 |
386.04 |
| Feb 15 2019 |
4382 |
386.04 |
| Feb 15 2019 |
6003 |
386.04 |
| Feb 08 2019 |
4370 |
386.04 |
| Feb 08 2019 |
5980 |
386.04 |
| Feb 01 2019 |
4380 |
386.04 |
| Feb 01 2019 |
5992 |
386.04 |
| Jan 25 2019 |
4383 |
386.04 |
| Jan 25 2019 |
6003 |
386.04 |
| Jan 18 2019 |
4384 |
386.04 |
| Jan 18 2019 |
6015 |
386.04 |
| Jan 11 2019 |
4387 |
386.04 |
| Jan 11 2019 |
6020 |
386.04 |
| Jan 04 2019 |
4393 |
386.04 |
| Jan 04 2019 |
6026 |
386.04 |
| Dec 28 2018 |
4393 |
386.04 |
| Dec 28 2018 |
6026 |
386.04 |
| Dec 21 2018 |
4393 |
386.04 |
| Dec 21 2018 |
6026 |
386.04 |
| Dec 14 2018 |
4393 |
386.04 |
| Dec 14 2018 |
6026 |
386.04 |
| Dec 07 2018 |
4391 |
386.04 |
| Dec 07 2018 |
6025 |
386.04 |
| Nov 30 2018 |
4391 |
386.04 |
| Nov 30 2018 |
6025 |
386.04 |
| Nov 23 2018 |
4391 |
386.04 |
| Nov 23 2018 |
6025 |
386.04 |
| Nov 16 2018 |
4391 |
386.04 |
| Nov 16 2018 |
6025 |
386.04 |
| Nov 09 2018 |
4391 |
386.04 |
| Nov 09 2018 |
6025 |
386.04 |
| Nov 02 2018 |
4391 |
386.04 |
| Nov 02 2018 |
6010 |
386.04 |
| Oct 26 2018 |
4391 |
386.04 |
| Oct 26 2018 |
6008 |
386.04 |
| Oct 19 2018 |
4391 |
386.04 |
| Oct 19 2018 |
6010 |
386.04 |
| Oct 12 2018 |
4393 |
386.04 |
| Oct 12 2018 |
6000 |
386.04 |
| Oct 05 2018 |
4388 |
386.04 |
| Oct 05 2018 |
6051 |
386.04 |
| Sep 28 2018 |
4393 |
386.04 |
| Sep 28 2018 |
5923 |
386.04 |
| Sep 21 2018 |
4384 |
386.04 |
| Sep 21 2018 |
5925 |
386.04 |
| Sep 14 2018 |
4410 |
386.04 |
| Sep 14 2018 |
5933 |
386.04 |
| Sep 07 2018 |
4472 |
386.04 |
| Sep 07 2018 |
6037 |
386.04 |
| Aug 31 2018 |
4514 |
386.04 |
| Aug 31 2018 |
6073 |
386.04 |
| Aug 24 2018 |
4460 |
386.04 |
| Aug 24 2018 |
6046 |
386.04 |
| Aug 17 2018 |
4520 |
386.04 |
| Aug 17 2018 |
6097 |
386.04 |
| Aug 10 2018 |
4515 |
386.04 |
| Aug 10 2018 |
6190 |
386.04 |
| Aug 03 2018 |
4559 |
386.04 |
| Aug 03 2018 |
6254 |
386.04 |
| Jul 27 2018 |
4576 |
386.04 |
| Jul 27 2018 |
6279 |
386.04 |
| Jul 20 2018 |
4661 |
386.04 |
| Jul 20 2018 |
6386 |
386.04 |
| Jul 13 2018 |
4531 |
386.04 |
| Jul 13 2018 |
6285 |
386.04 |
| Jul 06 2018 |
4406 |
386.04 |
| Jul 06 2018 |
6034 |
386.04 |
| Jun 29 2018 |
4435 |
386.04 |
| Jun 29 2018 |
6047 |
386.04 |
| Jun 22 2018 |
4602 |
386.04 |
| Jun 22 2018 |
6223 |
386.04 |
| Jun 15 2018 |
4633 |
386.04 |
| Jun 15 2018 |
6246 |
386.04 |
| Jun 08 2018 |
4716 |
386.04 |
| Jun 08 2018 |
6325 |
386.04 |
| Jun 01 2018 |
9610 |
438.61 |
| Jun 01 2018 |
13127 |
438.61 |
| May 25 2018 |
9717 |
438.61 |
| May 25 2018 |
13330 |
438.61 |
| May 18 2018 |
14804 |
491.17 |
| May 18 2018 |
20117 |
491.17 |
| May 11 2018 |
14749 |
491.17 |
| May 11 2018 |
20240 |
491.17 |
| May 04 2018 |
14964 |
491.17 |
| May 04 2018 |
20419 |
491.17 |
| Apr 27 2018 |
14994 |
491.17 |
| Apr 27 2018 |
20318 |
491.17 |
| Apr 20 2018 |
15119 |
491.17 |
| Apr 20 2018 |
20448 |
491.17 |
| Apr 13 2018 |
15076 |
491.17 |
| Apr 13 2018 |
20349 |
491.17 |
| Apr 06 2018 |
14983 |
491.17 |
| Apr 06 2018 |
20465 |
491.17 |
| Mar 30 2018 |
15088 |
491.17 |
| Mar 30 2018 |
20750 |
491.17 |
| Mar 23 2018 |
15104 |
491.17 |
| Mar 23 2018 |
20924 |
491.17 |
| Mar 16 2018 |
15137 |
491.17 |
| Mar 16 2018 |
20895 |
491.17 |
| Mar 09 2018 |
15030 |
491.17 |
| Mar 09 2018 |
20857 |
491.17 |
| Mar 02 2018 |
15179 |
491.17 |
| Mar 02 2018 |
21121 |
491.17 |
| Feb 23 2018 |
15328 |
491.17 |
| Feb 23 2018 |
21286 |
491.17 |
| Feb 16 2018 |
15303 |
491.17 |
| Feb 16 2018 |
21260 |
491.17 |
| Feb 09 2018 |
15321 |
491.17 |
| Feb 09 2018 |
21037 |
491.17 |
| Feb 02 2018 |
15287 |
491.17 |
| Feb 02 2018 |
20949 |
491.17 |
| Jan 26 2018 |
15323 |
491.17 |
| Jan 26 2018 |
21007 |
491.17 |
| Jan 19 2018 |
15326 |
491.17 |
| Jan 19 2018 |
21012 |
491.17 |
| Jan 12 2018 |
15300 |
491.17 |
| Jan 12 2018 |
21014 |
491.17 |
| Jan 05 2018 |
15330 |
491.17 |
| Jan 05 2018 |
21039 |
491.17 |
| Dec 29 2017 |
15331 |
491.17 |
| Dec 29 2017 |
21039 |
491.17 |
| Dec 22 2017 |
15333 |
491.17 |
| Dec 22 2017 |
21041 |
491.17 |
| Dec 15 2017 |
15325 |
491.17 |
| Dec 15 2017 |
21036 |
491.17 |
| Dec 08 2017 |
15325 |
491.17 |
| Dec 08 2017 |
21036 |
491.17 |
| Dec 01 2017 |
15325 |
491.17 |
| Dec 01 2017 |
21036 |
491.17 |
| Nov 24 2017 |
15325 |
491.17 |
| Nov 24 2017 |
21036 |
491.17 |
| Nov 17 2017 |
15325 |
491.17 |
| Nov 17 2017 |
21037 |
491.17 |
| Nov 10 2017 |
15325 |
491.17 |
| Nov 10 2017 |
21052 |
491.17 |
| Nov 03 2017 |
15326 |
491.17 |
| Nov 03 2017 |
21053 |
491.17 |
| Oct 27 2017 |
15326 |
491.17 |
| Oct 27 2017 |
21089 |
491.17 |
| Oct 20 2017 |
15342 |
491.17 |
| Oct 20 2017 |
21026 |
491.17 |
| Oct 13 2017 |
15342 |
491.17 |
| Oct 13 2017 |
21057 |
491.17 |
| Oct 06 2017 |
15328 |
491.17 |
| Oct 06 2017 |
21057 |
491.17 |
| Sep 29 2017 |
15348 |
491.17 |
| Sep 29 2017 |
20969 |
491.17 |
| Sep 22 2017 |
15341 |
491.17 |
| Sep 22 2017 |
21172 |
491.17 |
| Sep 15 2017 |
15429 |
491.17 |
| Sep 15 2017 |
21240 |
491.17 |
| Sep 08 2017 |
15458 |
491.17 |
| Sep 08 2017 |
21349 |
491.17 |
| Sep 01 2017 |
15652 |
491.17 |
| Sep 01 2017 |
21418 |
491.17 |
| Aug 25 2017 |
15667 |
491.17 |
| Aug 25 2017 |
21790 |
491.17 |
| Aug 18 2017 |
15721 |
491.17 |
| Aug 18 2017 |
21910 |
491.17 |
| Aug 11 2017 |
15655 |
491.17 |
| Aug 11 2017 |
21943 |
491.17 |
| Aug 04 2017 |
15793 |
491.17 |
| Aug 04 2017 |
22151 |
491.17 |
| Jul 28 2017 |
15860 |
491.17 |
| Jul 28 2017 |
22297 |
491.17 |
| Jul 21 2017 |
15958 |
491.17 |
| Jul 21 2017 |
22414 |
491.17 |
| Jul 14 2017 |
16033 |
491.17 |
| Jul 14 2017 |
22478 |
491.17 |
| Jul 07 2017 |
16092 |
491.17 |
| Jul 07 2017 |
22540 |
491.17 |
| Jun 30 2017 |
16188 |
491.17 |
| Jun 30 2017 |
22612 |
491.17 |
| Jun 23 2017 |
17284 |
491.17 |
| Jun 23 2017 |
22777 |
491.17 |
| Jun 16 2017 |
17324 |
491.17 |
| Jun 16 2017 |
22765 |
491.17 |
| Mar 31 2017 |
14670 |
455.23 |
| Mar 31 2017 |
18430 |
455.23 |
| Mar 24 2017 |
14538 |
455.23 |
| Mar 24 2017 |
18177 |
455.23 |
| Mar 17 2017 |
14627 |
455.23 |
| Mar 17 2017 |
18318 |
455.23 |
| Mar 10 2017 |
14758 |
455.23 |
| Mar 10 2017 |
18376 |
455.23 |
| Mar 03 2017 |
14666 |
455.23 |
| Mar 03 2017 |
18287 |
455.23 |
| Feb 24 2017 |
14606 |
455.23 |
| Feb 24 2017 |
18315 |
455.23 |
| Feb 17 2017 |
14425 |
455.23 |
| Feb 17 2017 |
18360 |
455.23 |
| Feb 10 2017 |
14476 |
455.23 |
| Feb 10 2017 |
18471 |
455.23 |
| Feb 03 2017 |
14483 |
455.23 |
| Feb 03 2017 |
18441 |
455.23 |
| Jan 27 2017 |
14518 |
455.23 |
| Jan 27 2017 |
18459 |
455.23 |
| Jan 20 2017 |
14489 |
455.23 |
| Jan 20 2017 |
18409 |
455.23 |
| Jan 13 2017 |
14494 |
455.23 |
| Jan 13 2017 |
18388 |
455.23 |
| Jan 06 2017 |
14493 |
455.23 |
| Jan 06 2017 |
18386 |
455.23 |
| Dec 30 2016 |
14499 |
455.23 |
| Dec 30 2016 |
18391 |
455.23 |
| Dec 23 2016 |
14499 |
455.23 |
| Dec 23 2016 |
18391 |
455.23 |
| Dec 16 2016 |
14494 |
455.23 |
| Dec 16 2016 |
18387 |
455.23 |
| Dec 09 2016 |
14498 |
455.23 |
| Dec 09 2016 |
18385 |
455.23 |
| Dec 02 2016 |
14498 |
455.23 |
| Dec 02 2016 |
18386 |
455.23 |
| Nov 25 2016 |
14495 |
455.23 |
| Nov 25 2016 |
18384 |
455.23 |
| Nov 18 2016 |
14495 |
455.23 |
| Nov 18 2016 |
18384 |
455.23 |
| Nov 11 2016 |
14495 |
455.23 |
| Nov 11 2016 |
18375 |
455.23 |
| Nov 04 2016 |
14495 |
455.23 |
| Nov 04 2016 |
18375 |
455.23 |
| Oct 28 2016 |
14496 |
455.23 |
| Oct 28 2016 |
18393 |
455.23 |
| Oct 21 2016 |
14500 |
455.23 |
| Oct 21 2016 |
18411 |
455.23 |
| Oct 14 2016 |
14465 |
455.23 |
| Oct 14 2016 |
18401 |
455.23 |
| Oct 07 2016 |
14481 |
455.23 |
| Oct 07 2016 |
18408 |
455.23 |
| Sep 30 2016 |
14519 |
455.23 |
| Sep 30 2016 |
18428 |
455.23 |
| Sep 23 2016 |
14523 |
455.23 |
| Sep 23 2016 |
18285 |
455.23 |
| Sep 16 2016 |
14607 |
455.23 |
| Sep 16 2016 |
18326 |
455.23 |
| Sep 09 2016 |
14691 |
455.23 |
| Sep 09 2016 |
18401 |
455.23 |
| Sep 02 2016 |
14844 |
455.23 |
| Sep 02 2016 |
18537 |
455.23 |
| Aug 26 2016 |
14900 |
455.23 |
| Aug 26 2016 |
18318 |
455.23 |
| Aug 19 2016 |
14930 |
455.23 |
| Aug 19 2016 |
18335 |
455.23 |
| Aug 12 2016 |
15119 |
455.23 |
| Aug 12 2016 |
19998 |
455.23 |
| Aug 05 2016 |
15063 |
455.23 |
| Aug 05 2016 |
20111 |
455.23 |
| Jul 29 2016 |
15115 |
455.23 |
| Jul 29 2016 |
20297 |
455.23 |
| Jul 22 2016 |
15334 |
455.23 |
| Jul 22 2016 |
20521 |
455.23 |
| Jun 22 2016 |
15655 |
455.23 |
| Jun 22 2016 |
21578 |
455.23 |
| Jun 15 2016 |
15693 |
455.23 |
| Jun 15 2016 |
21762 |
455.23 |
| Jun 08 2016 |
15795 |
455.23 |
| Jun 08 2016 |
21840 |
455.23 |
| Jun 01 2016 |
15843 |
455.23 |
| Jun 01 2016 |
22134 |
455.23 |
| May 25 2016 |
15797 |
455.23 |
| May 25 2016 |
21974 |
455.23 |
| May 18 2016 |
15964 |
455.23 |
| May 18 2016 |
22189 |
455.23 |
| May 11 2016 |
15877 |
455.23 |
| May 11 2016 |
22211 |
455.23 |
| May 04 2016 |
15785 |
455.23 |
| May 04 2016 |
22095 |
455.23 |
| Apr 27 2016 |
16069 |
455.23 |
| Apr 27 2016 |
22411 |
455.23 |
| Apr 20 2016 |
16101 |
455.23 |
| Apr 20 2016 |
22413 |
455.23 |
| Apr 13 2016 |
15973 |
455.23 |
| Apr 13 2016 |
22376 |
455.23 |
| Apr 06 2016 |
16025 |
455.23 |
| Apr 06 2016 |
22621 |
455.23 |
| Feb 10 2016 |
22673 |
534.25 |
| Feb 10 2016 |
32959 |
534.25 |
| Feb 03 2016 |
21046 |
513.37 |
| Feb 03 2016 |
30484 |
513.37 |
| Jan 27 2016 |
18278 |
482.03 |
| Jan 27 2016 |
26422 |
482.03 |
| Jan 20 2016 |
10203 |
407.89 |
| Jan 20 2016 |
18322 |
482.03 |
| Jan 20 2016 |
24356 |
467.2 |
| Jan 13 2016 |
10210 |
407.89 |
| Jan 13 2016 |
18358 |
482.03 |
| Jan 13 2016 |
24394 |
467.2 |
| Jan 06 2016 |
10210 |
407.89 |
| Jan 06 2016 |
18364 |
482.03 |
| Jan 06 2016 |
24401 |
467.2 |
| Dec 30 2015 |
10210 |
407.89 |
| Dec 30 2015 |
18350 |
482.03 |
| Dec 30 2015 |
24384 |
467.2 |
| Dec 23 2015 |
10209 |
407.89 |
| Dec 23 2015 |
18349 |
482.03 |
| Dec 23 2015 |
24384 |
467.2 |
| Dec 16 2015 |
10209 |
407.89 |
| Dec 16 2015 |
18349 |
482.03 |
| Dec 16 2015 |
24384 |
467.2 |
| Dec 09 2015 |
10209 |
407.89 |
| Dec 09 2015 |
18357 |
482.03 |
| Dec 09 2015 |
24389 |
467.2 |
| Dec 02 2015 |
10210 |
407.89 |
| Dec 02 2015 |
18358 |
482.03 |
| Dec 02 2015 |
24390 |
467.2 |
| Nov 25 2015 |
10210 |
407.89 |
| Nov 25 2015 |
18358 |
482.03 |
| Nov 25 2015 |
24391 |
467.2 |
| Nov 18 2015 |
10209 |
407.89 |
| Nov 18 2015 |
18358 |
482.03 |
| Nov 18 2015 |
24390 |
467.2 |
| Nov 11 2015 |
10200 |
407.89 |
| Nov 11 2015 |
18358 |
482.03 |
| Nov 11 2015 |
24378 |
467.2 |
| Nov 04 2015 |
10200 |
407.89 |
| Nov 04 2015 |
18358 |
482.03 |
| Nov 04 2015 |
24378 |
467.2 |
| Oct 28 2015 |
10201 |
407.89 |
| Oct 28 2015 |
18321 |
482.03 |
| Oct 28 2015 |
24339 |
467.2 |
| Oct 21 2015 |
10174 |
407.89 |
| Oct 21 2015 |
18345 |
482.03 |
| Oct 21 2015 |
24320 |
467.2 |
| Oct 14 2015 |
10167 |
407.89 |
| Oct 14 2015 |
18342 |
482.03 |
| Oct 14 2015 |
24322 |
467.2 |
| Oct 07 2015 |
10187 |
407.89 |
| Oct 07 2015 |
18292 |
482.03 |
| Oct 07 2015 |
24322 |
467.2 |
| Sep 30 2015 |
10194 |
407.89 |
| Sep 30 2015 |
18289 |
482.03 |
| Sep 30 2015 |
24341 |
467.2 |
| Sep 23 2015 |
10248 |
407.89 |
| Sep 23 2015 |
18268 |
482.03 |
| Sep 23 2015 |
24406 |
467.2 |
| Sep 16 2015 |
10140 |
407.89 |
| Sep 16 2015 |
18242 |
482.03 |
| Sep 16 2015 |
24276 |
467.2 |
| Sep 09 2015 |
10109 |
407.89 |
| Sep 09 2015 |
18198 |
482.03 |
| Sep 09 2015 |
24224 |
467.2 |
| Sep 02 2015 |
10167 |
407.89 |
| Sep 02 2015 |
18002 |
482.03 |
| Sep 02 2015 |
24157 |
467.2 |
| Aug 26 2015 |
10318 |
407.89 |
| Aug 26 2015 |
18242 |
482.03 |
| Aug 26 2015 |
24383 |
467.2 |
| Aug 19 2015 |
10513 |
407.89 |
| Aug 19 2015 |
18314 |
482.03 |
| Aug 19 2015 |
24636 |
467.2 |
| Aug 12 2015 |
10516 |
407.89 |
| Aug 12 2015 |
18422 |
482.03 |
| Aug 12 2015 |
24721 |
467.2 |
| Aug 05 2015 |
10586 |
407.89 |
| Aug 05 2015 |
18336 |
482.03 |
| Aug 05 2015 |
24669 |
467.2 |
| Jul 29 2015 |
10640 |
407.89 |
| Jul 29 2015 |
18524 |
482.03 |
| Jul 29 2015 |
24906 |
467.2 |
| Jul 22 2015 |
10666 |
407.89 |
| Jul 22 2015 |
18462 |
482.03 |
| Jul 22 2015 |
24971 |
467.2 |
| Jul 15 2015 |
10889 |
407.89 |
| Jul 15 2015 |
18575 |
482.03 |
| Jul 15 2015 |
25157 |
467.2 |
| Jul 08 2015 |
10960 |
407.89 |
| Jul 08 2015 |
18630 |
482.03 |
| Jul 08 2015 |
25301 |
467.2 |
| Jul 01 2015 |
11027 |
407.89 |
| Jul 01 2015 |
18721 |
482.03 |
| Jul 01 2015 |
25411 |
467.2 |
| Jun 24 2015 |
11039 |
407.89 |
| Jun 24 2015 |
18776 |
482.03 |
| Jun 24 2015 |
25495 |
467.2 |
| Jun 17 2015 |
11025 |
407.89 |
| Jun 17 2015 |
18814 |
482.03 |
| Jun 17 2015 |
25522 |
467.2 |
| Jun 10 2015 |
11078 |
407.89 |
| Jun 10 2015 |
18836 |
482.03 |
| Jun 10 2015 |
25560 |
467.2 |
| Jun 03 2015 |
11221 |
407.89 |
| Jun 03 2015 |
18798 |
482.03 |
| Jun 03 2015 |
25702 |
467.2 |
| May 27 2015 |
11131 |
407.89 |
| May 27 2015 |
18792 |
482.03 |
| May 27 2015 |
25485 |
467.2 |
| May 20 2015 |
11204 |
407.89 |
| May 20 2015 |
18847 |
482.03 |
| May 20 2015 |
25513 |
467.2 |
| May 13 2015 |
11314 |
407.89 |
| May 13 2015 |
18754 |
482.03 |
| May 13 2015 |
25630 |
467.2 |
| May 06 2015 |
11195 |
407.89 |
| May 06 2015 |
18351 |
482.03 |
| May 06 2015 |
25233 |
467.2 |
| Apr 29 2015 |
11355 |
407.89 |
| Apr 29 2015 |
18454 |
482.03 |
| Apr 29 2015 |
25414 |
467.2 |
| Apr 22 2015 |
11400 |
407.89 |
| Apr 22 2015 |
18566 |
482.03 |
| Apr 22 2015 |
25532 |
467.2 |
| Apr 15 2015 |
11285 |
407.89 |
| Apr 15 2015 |
16714 |
463.64 |
| Apr 15 2015 |
20647 |
436.02 |
| Apr 08 2015 |
11277 |
407.89 |
| Apr 08 2015 |
16949 |
463.64 |
| Apr 08 2015 |
20746 |
436.02 |
| Apr 01 2015 |
11395 |
407.89 |
| Apr 01 2015 |
15467 |
446.85 |
| Apr 01 2015 |
19302 |
423.93 |
| Mar 25 2015 |
11001 |
407.89 |
| Mar 25 2015 |
12657 |
419.98 |
| Mar 25 2015 |
16308 |
407.23 |
| Mar 18 2015 |
10706 |
407.89 |
| Mar 18 2015 |
12468 |
419.98 |
| Mar 18 2015 |
15949 |
407.23 |
| Mar 11 2015 |
10950 |
407.89 |
| Mar 11 2015 |
12240 |
416.19 |
| Mar 11 2015 |
16198 |
405.36 |
| Mar 04 2015 |
11103 |
407.89 |
| Mar 04 2015 |
12408 |
416.19 |
| Mar 04 2015 |
16358 |
405.36 |
| Feb 25 2015 |
11141 |
407.89 |
| Feb 25 2015 |
12420 |
417.25 |
| Feb 25 2015 |
16514 |
406.42 |
| Feb 18 2015 |
15091 |
442.21 |
| Feb 18 2015 |
12487 |
417.25 |
| Feb 18 2015 |
16568 |
406.42 |
| Feb 11 2015 |
15110 |
442.21 |
| Feb 11 2015 |
12522 |
417.25 |
| Feb 11 2015 |
16595 |
406.42 |
| Feb 04 2015 |
15148 |
442.21 |
| Feb 04 2015 |
13077 |
423.24 |
| Feb 04 2015 |
18534 |
420.17 |
| Jan 28 2015 |
18867 |
476.53 |
| Jan 28 2015 |
13111 |
423.24 |
| Jan 28 2015 |
20542 |
433.9 |
| Jan 21 2015 |
18896 |
476.53 |
| Jan 21 2015 |
13098 |
423.24 |
| Jan 21 2015 |
20558 |
433.9 |
| Jan 14 2015 |
18913 |
476.53 |
| Jan 14 2015 |
13107 |
423.24 |
| Jan 14 2015 |
20562 |
433.9 |
| Jan 07 2015 |
18913 |
476.53 |
| Jan 07 2015 |
13082 |
423.24 |
| Jan 07 2015 |
20530 |
433.9 |
| Dec 31 2014 |
18913 |
476.53 |
| Dec 31 2014 |
13082 |
423.24 |
| Dec 31 2014 |
20537 |
433.9 |
| Dec 24 2014 |
18913 |
476.53 |
| Dec 24 2014 |
13082 |
423.24 |
| Dec 24 2014 |
20537 |
433.9 |
| Dec 17 2014 |
18913 |
476.53 |
| Dec 17 2014 |
13068 |
423.24 |
| Dec 17 2014 |
20528 |
433.9 |
| Dec 10 2014 |
18913 |
476.53 |
| Dec 10 2014 |
13068 |
423.24 |
| Dec 10 2014 |
20528 |
433.9 |
| Dec 03 2014 |
18913 |
476.53 |
| Dec 03 2014 |
13068 |
423.24 |
| Dec 03 2014 |
20528 |
433.9 |
| Nov 26 2014 |
18913 |
476.53 |
| Nov 26 2014 |
13068 |
423.24 |
| Nov 26 2014 |
20528 |
433.9 |
| Nov 19 2014 |
18913 |
476.53 |
| Nov 19 2014 |
13068 |
423.24 |
| Nov 19 2014 |
20527 |
433.9 |
| Nov 12 2014 |
18913 |
476.53 |
| Nov 12 2014 |
13068 |
423.24 |
| Nov 12 2014 |
20527 |
433.9 |
| Nov 05 2014 |
18913 |
476.53 |
| Nov 05 2014 |
13068 |
423.24 |
| Nov 05 2014 |
20527 |
433.9 |
| Oct 29 2014 |
18907 |
476.53 |
| Oct 29 2014 |
13068 |
423.24 |
| Oct 29 2014 |
20524 |
433.9 |
| Oct 22 2014 |
18856 |
476.53 |
| Oct 22 2014 |
13025 |
423.24 |
| Oct 22 2014 |
20536 |
433.9 |
| Oct 15 2014 |
18744 |
476.53 |
| Oct 15 2014 |
13007 |
423.24 |
| Oct 15 2014 |
20479 |
433.9 |
| Oct 08 2014 |
18764 |
476.53 |
| Oct 08 2014 |
12988 |
423.24 |
| Oct 08 2014 |
20469 |
433.9 |
| Oct 01 2014 |
18769 |
476.53 |
| Oct 01 2014 |
13010 |
423.24 |
| Oct 01 2014 |
20493 |
433.9 |
| Sep 24 2014 |
18877 |
476.53 |
| Sep 24 2014 |
12969 |
423.24 |
| Sep 24 2014 |
20507 |
433.9 |
| Sep 17 2014 |
18703 |
476.53 |
| Sep 17 2014 |
13023 |
423.24 |
| Sep 17 2014 |
20490 |
433.9 |
| Sep 10 2014 |
18701 |
476.53 |
| Sep 10 2014 |
12901 |
423.24 |
| Sep 10 2014 |
20502 |
433.9 |
| Sep 03 2014 |
18758 |
476.53 |
| Sep 03 2014 |
12894 |
423.24 |
| Sep 03 2014 |
20555 |
433.9 |
| Aug 27 2014 |
18642 |
476.53 |
| Aug 27 2014 |
13016 |
423.24 |
| Aug 27 2014 |
20604 |
433.9 |
| Aug 20 2014 |
18669 |
476.53 |
| Aug 20 2014 |
12961 |
423.24 |
| Aug 20 2014 |
20628 |
433.9 |
| Aug 13 2014 |
18618 |
476.53 |
| Aug 13 2014 |
12994 |
423.24 |
| Aug 13 2014 |
20684 |
433.9 |
| Aug 06 2014 |
18795 |
476.53 |
| Aug 06 2014 |
13031 |
423.24 |
| Aug 06 2014 |
20761 |
433.9 |
| Jul 30 2014 |
18852 |
476.53 |
| Jul 30 2014 |
13045 |
423.24 |
| Jul 30 2014 |
20909 |
433.9 |
| Jul 23 2014 |
18669 |
476.53 |
| Jul 23 2014 |
12926 |
423.24 |
| Jul 23 2014 |
20736 |
433.9 |
| Jul 16 2014 |
18847 |
476.53 |
| Jul 16 2014 |
12911 |
423.24 |
| Jul 16 2014 |
20719 |
433.9 |
| Jul 09 2014 |
18948 |
476.53 |
| Jul 09 2014 |
13034 |
423.24 |
| Jul 09 2014 |
20757 |
433.9 |
| Jul 02 2014 |
19025 |
476.53 |
| Jul 02 2014 |
13151 |
423.24 |
| Jul 02 2014 |
20954 |
433.9 |
| Jun 25 2014 |
19124 |
476.53 |
| Jun 25 2014 |
13266 |
423.24 |
| Jun 25 2014 |
21029 |
433.9 |
| Jun 18 2014 |
19191 |
476.53 |
| Jun 18 2014 |
13393 |
423.24 |
| Jun 18 2014 |
21036 |
433.9 |
| Jun 11 2014 |
19052 |
476.53 |
| Jun 11 2014 |
13414 |
423.24 |
| Jun 11 2014 |
21249 |
433.9 |
| Jun 04 2014 |
19211 |
476.53 |
| Jun 04 2014 |
13666 |
423.24 |
| Jun 04 2014 |
21419 |
433.9 |
| May 28 2014 |
19040 |
476.53 |
| May 28 2014 |
13661 |
423.24 |
| May 28 2014 |
21370 |
433.9 |
| May 21 2014 |
19096 |
476.53 |
| May 21 2014 |
13744 |
423.24 |
| May 21 2014 |
21490 |
433.9 |
| May 14 2014 |
19192 |
476.53 |
| May 14 2014 |
13826 |
423.24 |
| May 14 2014 |
21589 |
433.9 |
| May 07 2014 |
18728 |
476.53 |
| May 07 2014 |
13641 |
423.24 |
| May 07 2014 |
21304 |
433.9 |
| Apr 30 2014 |
19313 |
476.53 |
| Apr 30 2014 |
14127 |
423.24 |
| Apr 30 2014 |
21791 |
433.9 |
| Apr 23 2014 |
19696 |
476.53 |
| Apr 23 2014 |
15438 |
434.29 |
| Apr 23 2014 |
23805 |
444.85 |
| Apr 16 2014 |
14604 |
430.31 |
| Apr 16 2014 |
13871 |
420.41 |
| Apr 16 2014 |
20686 |
425.36 |
| Apr 09 2014 |
14449 |
424.46 |
| Apr 09 2014 |
12654 |
406.94 |
| Apr 09 2014 |
17717 |
403.53 |
| Apr 02 2014 |
14494 |
424.46 |
| Apr 02 2014 |
13751 |
416.33 |
| Apr 02 2014 |
19964 |
421.21 |
| Mar 26 2014 |
14212 |
424.46 |
| Mar 26 2014 |
15901 |
433.81 |
| Mar 26 2014 |
19698 |
419.66 |
| Mar 19 2014 |
14143 |
424.46 |
| Mar 19 2014 |
14988 |
424.37 |
| Mar 19 2014 |
20406 |
424.43 |
| Mar 12 2014 |
14670 |
428.86 |
| Mar 12 2014 |
14487 |
419.88 |
| Mar 12 2014 |
17684 |
405.96 |
| Mar 05 2014 |
12709 |
412.97 |
| Mar 05 2014 |
14521 |
419.88 |
| Mar 05 2014 |
17581 |
405.96 |
| Feb 26 2014 |
12637 |
412.97 |
| Feb 26 2014 |
14541 |
419.88 |
| Feb 26 2014 |
17580 |
405.96 |
| Feb 19 2014 |
12713 |
412.97 |
| Feb 19 2014 |
14558 |
419.88 |
| Feb 19 2014 |
17608 |
405.96 |
| Feb 12 2014 |
12707 |
412.97 |
| Feb 12 2014 |
14567 |
419.88 |
| Feb 12 2014 |
17570 |
405.96 |
| Feb 05 2014 |
12727 |
412.97 |
| Feb 05 2014 |
14659 |
419.88 |
| Feb 05 2014 |
17643 |
405.96 |
| Jan 29 2014 |
12665 |
412.97 |
| Jan 29 2014 |
14756 |
419.88 |
| Jan 29 2014 |
17654 |
405.96 |
| Jan 22 2014 |
12609 |
412.97 |
| Jan 22 2014 |
14723 |
419.88 |
| Jan 22 2014 |
17602 |
405.96 |
| Jan 15 2014 |
12616 |
412.97 |
| Jan 15 2014 |
14753 |
419.88 |
| Jan 15 2014 |
17637 |
405.96 |
| Jan 08 2014 |
12545 |
412.97 |
| Jan 08 2014 |
14773 |
419.88 |
| Jan 08 2014 |
17597 |
405.96 |
| Jan 01 2014 |
12545 |
412.97 |
| Jan 01 2014 |
14775 |
419.88 |
| Jan 01 2014 |
17599 |
405.96 |
| Dec 25 2013 |
12545 |
412.97 |
| Dec 25 2013 |
14775 |
419.88 |
| Dec 25 2013 |
17606 |
405.96 |
| Dec 18 2013 |
12545 |
412.97 |
| Dec 18 2013 |
14775 |
419.88 |
| Dec 18 2013 |
17606 |
405.96 |
| Dec 11 2013 |
12546 |
412.97 |
| Dec 11 2013 |
14775 |
419.88 |
| Dec 11 2013 |
17607 |
405.96 |
| Dec 04 2013 |
12547 |
412.97 |
| Dec 04 2013 |
14775 |
419.88 |
| Dec 04 2013 |
17608 |
405.96 |
| Nov 27 2013 |
12547 |
412.97 |
| Nov 27 2013 |
14775 |
419.88 |
| Nov 27 2013 |
17608 |
405.96 |
| Nov 20 2013 |
12547 |
412.97 |
| Nov 20 2013 |
14775 |
419.88 |
| Nov 20 2013 |
17609 |
405.96 |
| Nov 13 2013 |
12547 |
412.97 |
| Nov 13 2013 |
14776 |
419.88 |
| Nov 13 2013 |
17609 |
405.96 |
| Nov 06 2013 |
12547 |
412.97 |
| Nov 06 2013 |
14777 |
419.88 |
| Nov 06 2013 |
17609 |
405.96 |
| Oct 30 2013 |
12547 |
412.97 |
| Oct 30 2013 |
14775 |
419.88 |
| Oct 30 2013 |
17608 |
405.96 |
| Oct 23 2013 |
12541 |
412.97 |
| Oct 23 2013 |
14776 |
419.88 |
| Oct 23 2013 |
17606 |
405.96 |
| Oct 16 2013 |
12558 |
412.97 |
| Oct 16 2013 |
14755 |
419.88 |
| Oct 16 2013 |
17592 |
405.96 |
| Oct 09 2013 |
12418 |
412.97 |
| Oct 09 2013 |
14744 |
419.88 |
| Oct 09 2013 |
17503 |
405.96 |
| Oct 02 2013 |
12443 |
412.97 |
| Oct 02 2013 |
14735 |
419.88 |
| Oct 02 2013 |
17536 |
405.96 |
| Sep 25 2013 |
12420 |
412.97 |
| Sep 25 2013 |
14652 |
419.88 |
| Sep 25 2013 |
17489 |
405.96 |
| Sep 18 2013 |
12312 |
412.97 |
| Sep 18 2013 |
14581 |
419.88 |
| Sep 18 2013 |
17345 |
405.96 |
| Sep 11 2013 |
12296 |
412.97 |
| Sep 11 2013 |
14508 |
419.88 |
| Sep 11 2013 |
17231 |
405.96 |
| Sep 04 2013 |
12416 |
412.97 |
| Sep 04 2013 |
14530 |
419.88 |
| Sep 04 2013 |
17352 |
405.96 |
| Aug 28 2013 |
12387 |
412.97 |
| Aug 28 2013 |
14503 |
419.88 |
| Aug 28 2013 |
17338 |
405.96 |
| Aug 21 2013 |
12461 |
412.97 |
| Aug 21 2013 |
14579 |
419.88 |
| Aug 21 2013 |
17427 |
405.96 |
| Aug 14 2013 |
12509 |
412.97 |
| Aug 14 2013 |
14668 |
419.88 |
| Aug 14 2013 |
17181 |
405.96 |
| Aug 07 2013 |
12517 |
412.97 |
| Aug 07 2013 |
14866 |
419.88 |
| Aug 07 2013 |
17383 |
405.96 |
| Jul 31 2013 |
12728 |
412.97 |
| Jul 31 2013 |
14965 |
419.88 |
| Jul 31 2013 |
17585 |
405.96 |
| Jul 24 2013 |
12643 |
412.97 |
| Jul 24 2013 |
15117 |
419.88 |
| Jul 24 2013 |
17703 |
405.96 |
| Jul 17 2013 |
12677 |
412.97 |
| Jul 17 2013 |
15167 |
419.88 |
| Jul 17 2013 |
17763 |
405.96 |
| Jul 10 2013 |
12763 |
412.97 |
| Jul 10 2013 |
15328 |
419.88 |
| Jul 10 2013 |
17949 |
405.96 |
| Jul 03 2013 |
12772 |
412.97 |
| Jul 03 2013 |
15450 |
419.88 |
| Jul 03 2013 |
17961 |
405.96 |
| Jun 26 2013 |
12742 |
412.97 |
| Jun 26 2013 |
15729 |
419.88 |
| Jun 26 2013 |
18163 |
405.96 |
| Jun 19 2013 |
12892 |
412.97 |
| Jun 19 2013 |
15911 |
419.88 |
| Jun 19 2013 |
18113 |
405.96 |
| Jun 12 2013 |
12972 |
412.97 |
| Jun 12 2013 |
15971 |
419.88 |
| Jun 12 2013 |
18329 |
405.96 |
| Jun 05 2013 |
12926 |
412.97 |
| Jun 05 2013 |
15750 |
419.88 |
| Jun 05 2013 |
18211 |
405.96 |
| May 29 2013 |
12835 |
412.97 |
| May 29 2013 |
15789 |
419.88 |
| May 29 2013 |
18228 |
405.96 |
| May 22 2013 |
13075 |
412.97 |
| May 22 2013 |
16041 |
419.88 |
| May 22 2013 |
18555 |
405.96 |
| May 15 2013 |
13057 |
412.97 |
| May 15 2013 |
16132 |
419.88 |
| May 15 2013 |
18560 |
405.96 |
| May 08 2013 |
13050 |
412.97 |
| May 08 2013 |
16079 |
419.88 |
| May 08 2013 |
18496 |
405.96 |
| May 01 2013 |
13312 |
412.97 |
| May 01 2013 |
16188 |
419.88 |
| May 01 2013 |
18636 |
405.96 |
| Apr 24 2013 |
14482 |
427.41 |
| Apr 24 2013 |
16187 |
419.88 |
| Apr 24 2013 |
21001 |
422.89 |
| Apr 17 2013 |
16144 |
442.06 |
| Apr 17 2013 |
18379 |
439.83 |
| Apr 17 2013 |
23781 |
440.58 |
| Apr 10 2013 |
16092 |
442.06 |
| Apr 10 2013 |
18090 |
439.83 |
| Apr 10 2013 |
23610 |
440.58 |
| Apr 03 2013 |
16067 |
442.06 |
| Apr 03 2013 |
14924 |
410.91 |
| Apr 03 2013 |
21416 |
426.48 |
| Mar 27 2013 |
16408 |
442.06 |
| Mar 27 2013 |
14929 |
410.91 |
| Mar 27 2013 |
21532 |
426.48 |
| Mar 20 2013 |
16325 |
442.06 |
| Mar 20 2013 |
14688 |
410.91 |
| Mar 20 2013 |
21492 |
426.48 |
