| Apr 19 2024 |
1434 |
301.39 |
| Apr 17 2024 |
1431 |
301.39 |
| Apr 10 2024 |
1451 |
301.39 |
| Apr 03 2024 |
1450 |
301.39 |
| Mar 27 2024 |
1469 |
301.39 |
| Mar 21 2024 |
1468 |
301.39 |
| Mar 14 2024 |
1505 |
301.39 |
| Mar 07 2024 |
1508 |
301.39 |
| Feb 29 2024 |
1503 |
301.39 |
| Feb 22 2024 |
1511 |
301.39 |
| Feb 15 2024 |
1517 |
301.39 |
| Feb 08 2024 |
1517 |
301.39 |
| Feb 01 2024 |
1488 |
301.39 |
| Jan 25 2024 |
1462 |
301.39 |
| Jan 18 2024 |
1463 |
301.39 |
| Jan 11 2024 |
1461 |
301.39 |
| Jan 04 2024 |
1466 |
301.39 |
| Dec 28 2023 |
1463 |
301.39 |
| Dec 21 2023 |
1463 |
301.39 |
| Dec 14 2023 |
1448 |
301.39 |
| Dec 07 2023 |
1448 |
301.39 |
| Nov 30 2023 |
1453 |
301.39 |
| Nov 23 2023 |
1437 |
301.39 |
| Nov 16 2023 |
1418 |
301.39 |
| Nov 09 2023 |
1417 |
301.39 |
| Nov 02 2023 |
1416 |
301.39 |
| Oct 26 2023 |
1409 |
301.39 |
| Oct 19 2023 |
1401 |
301.39 |
| Oct 12 2023 |
1397 |
301.39 |
| Oct 05 2023 |
1355 |
301.39 |
| Sep 28 2023 |
1366 |
301.39 |
| Sep 21 2023 |
1332 |
301.39 |
| Sep 14 2023 |
1350 |
301.39 |
| Sep 07 2023 |
1364 |
301.39 |
| Aug 31 2023 |
1372 |
301.39 |
| Aug 24 2023 |
1396 |
301.39 |
| Aug 17 2023 |
1422 |
301.39 |
| Aug 10 2023 |
1446 |
301.39 |
| Aug 03 2023 |
1468 |
301.39 |
| Jul 27 2023 |
1449 |
301.39 |
| Jul 20 2023 |
1283 |
301.39 |
| Jul 13 2023 |
1292 |
301.39 |
| May 05 2017 |
6441 |
385.04 |
| May 05 2017 |
8868 |
385.04 |
| Apr 28 2017 |
6418 |
385.04 |
| Apr 28 2017 |
8785 |
385.04 |
| Apr 21 2017 |
5687 |
376.32 |
| Apr 21 2017 |
7827 |
376.32 |
| Apr 14 2017 |
5757 |
376.32 |
| Apr 14 2017 |
7861 |
376.32 |
| Apr 07 2017 |
5728 |
376.32 |
| Apr 07 2017 |
7733 |
376.32 |
| Mar 31 2017 |
4104 |
355.2 |
| Mar 31 2017 |
5680 |
355.2 |
| Mar 24 2017 |
4028 |
355.2 |
| Mar 24 2017 |
5627 |
355.2 |
| Mar 17 2017 |
111 |
192.06 |
| Mar 17 2017 |
3676 |
349.06 |
| Mar 17 2017 |
1601 |
299.13 |
| Mar 17 2017 |
2601 |
315.48 |
| Mar 10 2017 |
110 |
192.06 |
| Mar 10 2017 |
3737 |
349.06 |
| Mar 10 2017 |
1608 |
299.13 |
| Mar 10 2017 |
2641 |
315.48 |
| Mar 03 2017 |
115 |
193.6 |
| Mar 03 2017 |
3752 |
349.06 |
| Mar 03 2017 |
1600 |
299.13 |
| Mar 03 2017 |
2672 |
315.48 |
| Feb 24 2017 |
113 |
193.6 |
| Feb 24 2017 |
3805 |
349.06 |
| Feb 24 2017 |
1625 |
299.13 |
| Feb 24 2017 |
2689 |
315.48 |
| Feb 17 2017 |
113 |
193.6 |
| Feb 17 2017 |
3841 |
349.06 |
| Feb 17 2017 |
1556 |
299.13 |
| Feb 17 2017 |
2705 |
315.48 |
| Feb 10 2017 |
163 |
208.55 |
| Feb 10 2017 |
3770 |
347.08 |
| Feb 10 2017 |
3126 |
330.71 |
| Feb 10 2017 |
1926 |
302.43 |
| Feb 03 2017 |
163 |
208.55 |
| Feb 03 2017 |
3765 |
347.08 |
| Feb 03 2017 |
3124 |
330.71 |
| Feb 03 2017 |
1928 |
302.43 |
| Jan 27 2017 |
164 |
208.55 |
| Jan 27 2017 |
3764 |
347.08 |
| Jan 27 2017 |
3133 |
330.71 |
| Jan 27 2017 |
1938 |
302.43 |
| Jan 20 2017 |
164 |
208.55 |
| Jan 20 2017 |
3774 |
347.08 |
| Jan 20 2017 |
3141 |
330.71 |
| Jan 20 2017 |
1940 |
302.43 |
| Jan 13 2017 |
164 |
208.55 |
| Jan 13 2017 |
3780 |
347.08 |
| Jan 13 2017 |
3143 |
330.71 |
| Jan 13 2017 |
1941 |
302.43 |
| Jan 06 2017 |
164 |
208.55 |
| Jan 06 2017 |
3780 |
347.08 |
| Jan 06 2017 |
3150 |
330.71 |
| Jan 06 2017 |
1940 |
302.43 |
| Dec 30 2016 |
164 |
208.55 |
| Dec 30 2016 |
3780 |
347.08 |
| Dec 30 2016 |
3150 |
330.71 |
| Dec 30 2016 |
1942 |
302.43 |
| Dec 23 2016 |
164 |
208.55 |
| Dec 23 2016 |
3780 |
347.08 |
| Dec 23 2016 |
3150 |
330.71 |
| Dec 23 2016 |
1942 |
302.43 |
| Dec 16 2016 |
164 |
208.55 |
| Dec 16 2016 |
3780 |
347.08 |
| Dec 16 2016 |
3149 |
330.71 |
| Dec 16 2016 |
1941 |
302.43 |
| Dec 09 2016 |
164 |
208.55 |
| Dec 09 2016 |
3780 |
347.08 |
| Dec 09 2016 |
3149 |
330.71 |
| Dec 09 2016 |
1941 |
302.43 |
| Dec 02 2016 |
164 |
208.55 |
| Dec 02 2016 |
3780 |
347.08 |
| Dec 02 2016 |
3149 |
330.71 |
| Dec 02 2016 |
1941 |
302.43 |
| Nov 25 2016 |
164 |
208.55 |
| Nov 25 2016 |
3780 |
347.08 |
| Nov 25 2016 |
3150 |
330.71 |
| Nov 25 2016 |
1940 |
302.43 |
| Nov 18 2016 |
164 |
208.55 |
| Nov 18 2016 |
3780 |
347.08 |
| Nov 18 2016 |
3150 |
330.71 |
| Nov 18 2016 |
1940 |
302.43 |
| Nov 11 2016 |
164 |
208.55 |
| Nov 11 2016 |
3780 |
347.08 |
| Nov 11 2016 |
3150 |
330.71 |
| Nov 11 2016 |
1940 |
302.43 |
| Nov 04 2016 |
164 |
208.55 |
| Nov 04 2016 |
3780 |
347.08 |
| Nov 04 2016 |
3150 |
330.71 |
| Nov 04 2016 |
1940 |
302.43 |
| Oct 28 2016 |
164 |
208.55 |
| Oct 28 2016 |
3782 |
347.08 |
| Oct 28 2016 |
3150 |
330.71 |
| Oct 28 2016 |
1938 |
302.43 |
| Oct 21 2016 |
164 |
208.55 |
| Oct 21 2016 |
3788 |
347.08 |
| Oct 21 2016 |
3155 |
330.71 |
| Oct 21 2016 |
1939 |
302.43 |
| Oct 14 2016 |
164 |
208.55 |
| Oct 14 2016 |
3787 |
347.08 |
| Oct 14 2016 |
3166 |
330.71 |
| Oct 14 2016 |
1954 |
302.43 |
| Oct 07 2016 |
164 |
208.55 |
| Oct 07 2016 |
3789 |
347.08 |
| Oct 07 2016 |
3166 |
330.71 |
| Oct 07 2016 |
1956 |
302.43 |
| Sep 30 2016 |
164 |
208.55 |
| Sep 30 2016 |
3790 |
347.08 |
| Sep 30 2016 |
3168 |
330.71 |
| Sep 30 2016 |
1956 |
302.43 |
| Sep 23 2016 |
164 |
208.55 |
| Sep 23 2016 |
3768 |
347.08 |
| Sep 23 2016 |
3173 |
330.71 |
| Sep 23 2016 |
1949 |
302.43 |
| Sep 16 2016 |
164 |
208.55 |
| Sep 16 2016 |
3755 |
347.08 |
| Sep 16 2016 |
3187 |
330.71 |
| Sep 16 2016 |
1966 |
302.43 |
| Sep 09 2016 |
164 |
208.55 |
| Sep 09 2016 |
3806 |
347.08 |
| Sep 09 2016 |
3243 |
330.71 |
| Sep 09 2016 |
2032 |
302.43 |
| Sep 02 2016 |
177 |
208.55 |
| Sep 02 2016 |
3820 |
347.08 |
| Sep 02 2016 |
3295 |
330.71 |
| Sep 02 2016 |
2068 |
302.43 |
| Aug 26 2016 |
177 |
208.55 |
| Aug 26 2016 |
3486 |
347.08 |
| Aug 26 2016 |
3297 |
330.71 |
| Aug 26 2016 |
1942 |
302.43 |
| Aug 19 2016 |
178 |
208.55 |
| Aug 19 2016 |
3505 |
347.08 |
| Aug 19 2016 |
3302 |
330.71 |
| Aug 19 2016 |
1938 |
302.43 |
| Aug 12 2016 |
232 |
208.55 |
| Aug 12 2016 |
3510 |
347.08 |
| Aug 12 2016 |
3357 |
330.71 |
| Aug 12 2016 |
678 |
251.15 |
| Aug 05 2016 |
231 |
208.55 |
| Aug 05 2016 |
3572 |
347.08 |
| Aug 05 2016 |
3390 |
330.71 |
| Aug 05 2016 |
766 |
251.15 |
| Jul 29 2016 |
233 |
208.55 |
| Jul 29 2016 |
3452 |
347.08 |
| Jul 29 2016 |
4584 |
347.33 |
| Jul 29 2016 |
746 |
251.15 |
| Jul 22 2016 |
248 |
208.55 |
| Jul 22 2016 |
3565 |
347.08 |
| Jul 22 2016 |
4681 |
347.33 |
| Jul 22 2016 |
770 |
251.15 |
| Jun 22 2016 |
190 |
201.31 |
| Jun 22 2016 |
1498 |
303.58 |
| Jun 22 2016 |
4902 |
348.47 |
| Jun 22 2016 |
959 |
251.15 |
| Jun 15 2016 |
191 |
199.72 |
| Jun 15 2016 |
1543 |
303.58 |
| Jun 15 2016 |
4950 |
348.47 |
| Jun 15 2016 |
972 |
251.15 |
| Jun 08 2016 |
192 |
199.72 |
| Jun 08 2016 |
1508 |
303.58 |
| Jun 08 2016 |
5011 |
348.47 |
| Jun 08 2016 |
962 |
251.15 |
| Jun 01 2016 |
195 |
199.72 |
| Jun 01 2016 |
1555 |
303.58 |
| Jun 01 2016 |
5080 |
348.47 |
| Jun 01 2016 |
1041 |
251.15 |
| May 25 2016 |
198 |
199.72 |
| May 25 2016 |
1565 |
303.58 |
| May 25 2016 |
5100 |
348.47 |
| May 25 2016 |
1067 |
251.15 |
| May 18 2016 |
196 |
199.72 |
| May 18 2016 |
1576 |
303.58 |
| May 18 2016 |
5135 |
348.47 |
| May 18 2016 |
1062 |
251.15 |
| May 11 2016 |
156 |
194.71 |
| May 11 2016 |
1548 |
303.2 |
| May 11 2016 |
5136 |
348.47 |
| May 11 2016 |
1038 |
251.15 |
| May 04 2016 |
152 |
194.71 |
| May 04 2016 |
1540 |
303.2 |
| May 04 2016 |
5070 |
348.47 |
| May 04 2016 |
1043 |
251.15 |
| Apr 27 2016 |
183 |
194.71 |
| Apr 27 2016 |
1381 |
296.88 |
| Apr 27 2016 |
5212 |
348.47 |
| Apr 27 2016 |
789 |
238.36 |
| Apr 20 2016 |
206 |
194.71 |
| Apr 20 2016 |
1412 |
296.88 |
| Apr 20 2016 |
5274 |
348.47 |
| Apr 20 2016 |
854 |
238.36 |
| Apr 13 2016 |
225 |
194.71 |
| Apr 13 2016 |
1489 |
296.88 |
| Apr 13 2016 |
5207 |
348.47 |
| Apr 13 2016 |
852 |
238.36 |
| Apr 06 2016 |
225 |
194.71 |
| Apr 06 2016 |
1527 |
296.88 |
| Apr 06 2016 |
5235 |
348.47 |
| Apr 06 2016 |
854 |
238.36 |
| Mar 30 2016 |
217 |
194.71 |
| Mar 30 2016 |
1662 |
300.62 |
| Mar 30 2016 |
6136 |
360.48 |
| Mar 30 2016 |
624 |
226.85 |
| Mar 23 2016 |
218 |
194.71 |
| Mar 23 2016 |
1724 |
300.62 |
| Mar 23 2016 |
6177 |
360.48 |
| Mar 23 2016 |
631 |
226.85 |
| Mar 16 2016 |
267 |
200.81 |
| Mar 16 2016 |
1749 |
300.62 |
| Mar 16 2016 |
6078 |
360.48 |
| Mar 16 2016 |
1221 |
253.51 |
| Mar 09 2016 |
329 |
207.89 |
| Mar 09 2016 |
1767 |
300.62 |
| Mar 09 2016 |
6078 |
360.48 |
| Mar 09 2016 |
1759 |
267.71 |
| Mar 02 2016 |
328 |
207.89 |
| Mar 02 2016 |
1772 |
300.62 |
| Mar 02 2016 |
6085 |
360.48 |
| Mar 02 2016 |
1750 |
267.71 |
| Feb 24 2016 |
327 |
207.89 |
| Feb 24 2016 |
1627 |
296.51 |
| Feb 24 2016 |
6468 |
365.32 |
| Feb 24 2016 |
667 |
228.33 |
| Feb 17 2016 |
327 |
207.89 |
| Feb 17 2016 |
1652 |
296.51 |
| Feb 17 2016 |
6511 |
365.32 |
| Feb 17 2016 |
665 |
228.33 |
| Feb 10 2016 |
330 |
207.89 |
| Feb 10 2016 |
1661 |
296.51 |
| Feb 10 2016 |
6499 |
364.88 |
| Feb 10 2016 |
668 |
228.33 |
| Feb 03 2016 |
330 |
207.89 |
| Feb 03 2016 |
1674 |
296.51 |
| Feb 03 2016 |
6511 |
364.88 |
| Feb 03 2016 |
669 |
228.33 |
| Jan 27 2016 |
330 |
207.89 |
| Jan 27 2016 |
1685 |
296.51 |
| Jan 27 2016 |
6521 |
364.88 |
| Jan 27 2016 |
670 |
228.33 |
| Jan 20 2016 |
330 |
207.89 |
| Jan 20 2016 |
1695 |
296.51 |
| Jan 20 2016 |
6544 |
364.88 |
| Jan 20 2016 |
671 |
228.33 |
| Jan 13 2016 |
330 |
207.89 |
| Jan 13 2016 |
1697 |
296.51 |
| Jan 13 2016 |
6552 |
364.88 |
| Jan 13 2016 |
672 |
228.33 |
| Jan 06 2016 |
330 |
207.89 |
| Jan 06 2016 |
1697 |
296.51 |
| Jan 06 2016 |
6556 |
364.88 |
| Jan 06 2016 |
672 |
228.33 |
| Dec 30 2015 |
330 |
207.89 |
| Dec 30 2015 |
1697 |
296.51 |
| Dec 30 2015 |
6557 |
364.88 |
| Dec 30 2015 |
672 |
228.33 |
| Dec 23 2015 |
330 |
207.89 |
| Dec 23 2015 |
1697 |
296.51 |
| Dec 23 2015 |
6557 |
364.88 |
| Dec 23 2015 |
672 |
228.33 |
| Dec 16 2015 |
330 |
207.89 |
| Dec 16 2015 |
1697 |
296.51 |
| Dec 16 2015 |
6557 |
364.88 |
| Dec 16 2015 |
672 |
228.33 |
| Dec 09 2015 |
330 |
207.89 |
| Dec 09 2015 |
1697 |
296.51 |
| Dec 09 2015 |
6563 |
364.88 |
| Dec 09 2015 |
673 |
228.33 |
| Dec 02 2015 |
330 |
207.89 |
| Dec 02 2015 |
1697 |
296.51 |
| Dec 02 2015 |
6564 |
364.88 |
| Dec 02 2015 |
673 |
228.33 |
| Nov 25 2015 |
330 |
207.89 |
| Nov 25 2015 |
1697 |
296.51 |
| Nov 25 2015 |
6564 |
364.88 |
| Nov 25 2015 |
673 |
228.33 |
| Nov 18 2015 |
330 |
207.89 |
| Nov 18 2015 |
1697 |
296.51 |
| Nov 18 2015 |
6564 |
364.88 |
| Nov 18 2015 |
673 |
228.33 |
| Nov 11 2015 |
330 |
207.89 |
| Nov 11 2015 |
1695 |
296.51 |
| Nov 11 2015 |
6564 |
364.88 |
| Nov 11 2015 |
673 |
228.33 |
| Nov 04 2015 |
330 |
207.89 |
| Nov 04 2015 |
1695 |
296.51 |
| Nov 04 2015 |
6564 |
364.88 |
| Nov 04 2015 |
673 |
228.33 |
| Oct 28 2015 |
330 |
207.89 |
| Oct 28 2015 |
1695 |
296.51 |
| Oct 28 2015 |
6554 |
364.88 |
| Oct 28 2015 |
673 |
228.33 |
| Oct 21 2015 |
330 |
207.89 |
| Oct 21 2015 |
1689 |
296.51 |
| Oct 21 2015 |
6563 |
364.88 |
| Oct 21 2015 |
673 |
228.33 |
| Oct 14 2015 |
330 |
207.89 |
| Oct 14 2015 |
1690 |
296.51 |
| Oct 14 2015 |
6565 |
364.88 |
| Oct 14 2015 |
673 |
228.33 |
| Oct 07 2015 |
330 |
207.89 |
| Oct 07 2015 |
1689 |
296.51 |
| Oct 07 2015 |
6559 |
364.88 |
| Oct 07 2015 |
672 |
228.33 |
| Sep 30 2015 |
336 |
207.89 |
| Sep 30 2015 |
1690 |
296.51 |
| Sep 30 2015 |
6563 |
364.88 |
| Sep 30 2015 |
674 |
228.33 |
| Sep 23 2015 |
338 |
207.89 |
| Sep 23 2015 |
1698 |
296.51 |
| Sep 23 2015 |
6570 |
364.88 |
| Sep 23 2015 |
677 |
228.33 |
| Sep 16 2015 |
338 |
207.89 |
| Sep 16 2015 |
1686 |
296.51 |
| Sep 16 2015 |
6576 |
364.88 |
| Sep 16 2015 |
679 |
228.33 |
| Sep 09 2015 |
342 |
207.89 |
| Sep 09 2015 |
1682 |
296.51 |
| Sep 09 2015 |
6596 |
364.88 |
| Sep 09 2015 |
688 |
228.33 |
| Sep 02 2015 |
334 |
207.89 |
| Sep 02 2015 |
1701 |
296.51 |
| Sep 02 2015 |
6559 |
364.88 |
| Sep 02 2015 |
672 |
228.33 |
| Aug 26 2015 |
322 |
207.89 |
| Aug 26 2015 |
1746 |
296.51 |
| Aug 26 2015 |
6694 |
364.88 |
| Aug 26 2015 |
676 |
228.33 |
| Aug 19 2015 |
324 |
207.89 |
| Aug 19 2015 |
1817 |
296.51 |
| Aug 19 2015 |
6706 |
364.88 |
| Aug 19 2015 |
671 |
228.33 |
| Aug 12 2015 |
322 |
207.89 |
| Aug 12 2015 |
1786 |
296.51 |
| Aug 12 2015 |
6771 |
364.88 |
| Aug 12 2015 |
621 |
228.33 |
| Aug 05 2015 |
321 |
207.89 |
| Aug 05 2015 |
1788 |
296.51 |
| Aug 05 2015 |
6863 |
366.07 |
| Aug 05 2015 |
470 |
219.61 |
| Jul 29 2015 |
321 |
207.89 |
| Jul 29 2015 |
1793 |
296.51 |
| Jul 29 2015 |
6980 |
366.07 |
| Jul 29 2015 |
473 |
219.61 |
| Jul 22 2015 |
450 |
217.34 |
| Jul 22 2015 |
1703 |
294.61 |
| Jul 22 2015 |
7857 |
376.26 |
| Jul 22 2015 |
639 |
229.05 |
| Jul 15 2015 |
492 |
217.34 |
| Jul 15 2015 |
2406 |
306.38 |
| Jul 15 2015 |
8028 |
376.67 |
| Jul 15 2015 |
463 |
217.34 |
| Jul 08 2015 |
508 |
217.34 |
| Jul 08 2015 |
2430 |
306.38 |
| Jul 08 2015 |
8072 |
376.67 |
| Jul 08 2015 |
495 |
217.34 |
| Jul 01 2015 |
518 |
217.34 |
| Jul 01 2015 |
2469 |
306.38 |
| Jul 01 2015 |
8141 |
376.67 |
| Jul 01 2015 |
504 |
217.34 |
| Jun 24 2015 |
884 |
240.08 |
| Jun 24 2015 |
3258 |
320.04 |
| Jun 24 2015 |
8211 |
376.67 |
| Jun 24 2015 |
1165 |
246.81 |
| Jun 17 2015 |
1279 |
259.76 |
| Jun 17 2015 |
3240 |
320.04 |
| Jun 17 2015 |
8256 |
376.67 |
| Jun 17 2015 |
1861 |
263.42 |
| Jun 10 2015 |
1280 |
259.76 |
| Jun 10 2015 |
3253 |
320.04 |
| Jun 10 2015 |
8288 |
376.67 |
| Jun 10 2015 |
1820 |
263.42 |
| Jun 03 2015 |
1342 |
261.34 |
| Jun 03 2015 |
3350 |
320.04 |
| Jun 03 2015 |
8382 |
376.67 |
| Jun 03 2015 |
2568 |
276.07 |
| May 27 2015 |
1890 |
282.61 |
| May 27 2015 |
3573 |
323.91 |
| May 27 2015 |
8376 |
376.67 |
| May 27 2015 |
4080 |
299.67 |
| May 20 2015 |
1884 |
282.61 |
| May 20 2015 |
3608 |
323.91 |
| May 20 2015 |
8429 |
376.67 |
| May 20 2015 |
4133 |
299.67 |
| May 13 2015 |
1871 |
282.61 |
| May 13 2015 |
3651 |
323.91 |
| May 13 2015 |
8431 |
376.67 |
| May 13 2015 |
4147 |
299.67 |
| May 06 2015 |
1991 |
290 |
| May 06 2015 |
4526 |
337.55 |
| May 06 2015 |
7731 |
371.75 |
| May 06 2015 |
5870 |
322.02 |
| Apr 29 2015 |
2064 |
290 |
| Apr 29 2015 |
4600 |
337.55 |
| Apr 29 2015 |
7823 |
371.75 |
| Apr 29 2015 |
5977 |
322.02 |
| Apr 22 2015 |
2059 |
290 |
| Apr 22 2015 |
5171 |
344.49 |
| Apr 22 2015 |
7860 |
371.75 |
| Apr 22 2015 |
5032 |
310.47 |
| Apr 15 2015 |
2048 |
290 |
| Apr 15 2015 |
5199 |
344.49 |
| Apr 15 2015 |
7847 |
371.75 |
| Apr 15 2015 |
5071 |
310.47 |
| Apr 08 2015 |
2049 |
290 |
| Apr 08 2015 |
6381 |
358.98 |
| Apr 08 2015 |
7957 |
371.75 |
| Apr 08 2015 |
5800 |
318.7 |
| Apr 01 2015 |
2045 |
290 |
| Apr 01 2015 |
6449 |
358.98 |
| Apr 01 2015 |
9228 |
384.31 |
| Apr 01 2015 |
5899 |
318.7 |
| Mar 25 2015 |
2059 |
290 |
| Mar 25 2015 |
6183 |
358.98 |
| Mar 25 2015 |
9140 |
384.31 |
| Mar 25 2015 |
5747 |
318.7 |
| Mar 18 2015 |
2036 |
290 |
| Mar 18 2015 |
5990 |
358.98 |
| Mar 18 2015 |
9051 |
384.31 |
| Mar 18 2015 |
5678 |
318.7 |
| Mar 11 2015 |
2092 |
290 |
| Mar 11 2015 |
6123 |
358.98 |
| Mar 11 2015 |
9130 |
384.31 |
| Mar 11 2015 |
5917 |
318.7 |
| Mar 04 2015 |
2108 |
290 |
| Mar 04 2015 |
6241 |
358.98 |
| Mar 04 2015 |
9260 |
384.31 |
| Mar 04 2015 |
5966 |
318.7 |
| Feb 25 2015 |
1236 |
258.99 |
| Feb 25 2015 |
6507 |
361.32 |
| Feb 25 2015 |
9079 |
349.54 |
| Feb 18 2015 |
1252 |
258.99 |
| Feb 18 2015 |
6593 |
361.32 |
| Feb 18 2015 |
9166 |
349.54 |
| Feb 11 2015 |
1253 |
258.99 |
| Feb 11 2015 |
6618 |
361.32 |
| Feb 11 2015 |
9192 |
349.54 |
| Feb 04 2015 |
1252 |
258.99 |
| Feb 04 2015 |
6650 |
361.32 |
| Feb 04 2015 |
9208 |
349.54 |
| Jan 28 2015 |
1252 |
258.99 |
| Jan 28 2015 |
6655 |
361.32 |
| Jan 28 2015 |
9213 |
349.54 |
| Jan 21 2015 |
1250 |
258.99 |
| Jan 21 2015 |
6665 |
361.32 |
| Jan 21 2015 |
9236 |
349.54 |
| Jan 14 2015 |
1250 |
258.99 |
| Jan 14 2015 |
6673 |
361.32 |
| Jan 14 2015 |
9258 |
349.54 |
| Jan 07 2015 |
1250 |
258.99 |
| Jan 07 2015 |
6673 |
361.32 |
| Jan 07 2015 |
9241 |
349.54 |
| Dec 31 2014 |
1248 |
258.99 |
| Dec 31 2014 |
6673 |
361.32 |
| Dec 31 2014 |
9240 |
349.54 |
| Dec 24 2014 |
1248 |
258.99 |
| Dec 24 2014 |
6673 |
361.32 |
| Dec 24 2014 |
9240 |
349.54 |
| Dec 17 2014 |
1248 |
258.99 |
| Dec 17 2014 |
6673 |
361.32 |
| Dec 17 2014 |
9239 |
349.54 |
| Dec 10 2014 |
1248 |
258.99 |
| Dec 10 2014 |
6673 |
361.32 |
| Dec 10 2014 |
9239 |
349.54 |
| Dec 03 2014 |
1248 |
258.99 |
| Dec 03 2014 |
6673 |
361.32 |
| Dec 03 2014 |
9239 |
349.54 |
| Nov 26 2014 |
1248 |
258.99 |
| Nov 26 2014 |
6673 |
361.32 |
| Nov 26 2014 |
9239 |
349.54 |
| Nov 19 2014 |
1248 |
258.99 |
| Nov 19 2014 |
6673 |
361.32 |
| Nov 19 2014 |
9239 |
349.54 |
| Nov 12 2014 |
1248 |
258.99 |
| Nov 12 2014 |
6673 |
361.32 |
| Nov 12 2014 |
9239 |
349.54 |
| Nov 05 2014 |
1248 |
258.99 |
| Nov 05 2014 |
6673 |
361.32 |
| Nov 05 2014 |
9239 |
349.54 |
| Oct 29 2014 |
1248 |
258.99 |
| Oct 29 2014 |
6671 |
361.32 |
| Oct 29 2014 |
9238 |
349.54 |
| Oct 22 2014 |
1255 |
258.99 |
| Oct 22 2014 |
6663 |
361.32 |
| Oct 22 2014 |
9247 |
349.54 |
| Oct 15 2014 |
1255 |
258.99 |
| Oct 15 2014 |
6643 |
361.32 |
| Oct 15 2014 |
9236 |
349.54 |
| Oct 08 2014 |
1255 |
258.99 |
| Oct 08 2014 |
6649 |
361.32 |
| Oct 08 2014 |
9248 |
349.54 |
| Oct 01 2014 |
1252 |
258.99 |
| Oct 01 2014 |
6653 |
361.32 |
| Oct 01 2014 |
9256 |
349.54 |
| Sep 24 2014 |
1242 |
258.99 |
| Sep 24 2014 |
6678 |
361.32 |
| Sep 24 2014 |
9233 |
349.54 |
| Sep 17 2014 |
1242 |
258.99 |
| Sep 17 2014 |
6641 |
361.32 |
| Sep 17 2014 |
9239 |
349.54 |
| Sep 10 2014 |
1248 |
258.99 |
| Sep 10 2014 |
6654 |
361.32 |
| Sep 10 2014 |
9237 |
349.54 |
| Sep 03 2014 |
1250 |
258.99 |
| Sep 03 2014 |
6652 |
361.32 |
| Sep 03 2014 |
9306 |
349.54 |
| Jul 16 2014 |
1099 |
255.78 |
| Jul 16 2014 |
1912 |
255.78 |
| Jul 09 2014 |
1124 |
255.78 |
| Jul 09 2014 |
1915 |
255.78 |
| Jul 02 2014 |
1155 |
255.78 |
| Jul 02 2014 |
1982 |
255.78 |
| Jun 25 2014 |
2459 |
285.8 |
| Jun 25 2014 |
3789 |
285.8 |
| Jun 18 2014 |
2393 |
300.26 |
| Jun 18 2014 |
2515 |
285.8 |
| Jun 18 2014 |
4145 |
290.62 |
| Jun 11 2014 |
2460 |
300.26 |
| Jun 11 2014 |
2549 |
285.8 |
| Jun 11 2014 |
4158 |
290.62 |
| Jun 04 2014 |
2476 |
300.26 |
| Jun 04 2014 |
2624 |
285.8 |
| Jun 04 2014 |
4234 |
290.62 |
| May 28 2014 |
2478 |
300.26 |
| May 28 2014 |
3622 |
303.45 |
| May 28 2014 |
5215 |
302.65 |
| May 21 2014 |
2472 |
300.26 |
| May 21 2014 |
3694 |
303.45 |
| May 21 2014 |
5261 |
302.65 |
| May 14 2014 |
2530 |
300.26 |
| May 14 2014 |
3749 |
303.45 |
| May 14 2014 |
5303 |
302.65 |
| May 07 2014 |
2424 |
300.26 |
| May 07 2014 |
3758 |
303.45 |
| May 07 2014 |
5333 |
302.65 |
| Apr 30 2014 |
2564 |
300.26 |
| Apr 30 2014 |
3936 |
303.45 |
| Apr 30 2014 |
5513 |
302.65 |
| Apr 23 2014 |
2637 |
300.26 |
| Apr 23 2014 |
3975 |
303.45 |
| Apr 23 2014 |
5584 |
302.65 |
| Apr 16 2014 |
2631 |
300.26 |
| Apr 16 2014 |
3988 |
303.45 |
| Apr 16 2014 |
5578 |
302.65 |
| Apr 09 2014 |
2645 |
300.26 |
| Apr 09 2014 |
4031 |
303.45 |
| Apr 09 2014 |
5685 |
302.65 |
| Apr 02 2014 |
2570 |
300.26 |
| Apr 02 2014 |
7820 |
362.59 |
| Apr 02 2014 |
4792 |
314.79 |
| Apr 02 2014 |
6390 |
311.88 |
| Mar 26 2014 |
2569 |
300.26 |
| Mar 26 2014 |
7699 |
362.59 |
| Mar 26 2014 |
4931 |
314.79 |
| Mar 26 2014 |
6433 |
311.88 |
| Mar 19 2014 |
2642 |
300.26 |
| Mar 19 2014 |
7688 |
362.59 |
| Mar 19 2014 |
4988 |
314.79 |
| Mar 19 2014 |
6501 |
311.88 |
| Mar 12 2014 |
2677 |
300.26 |
| Mar 12 2014 |
9853 |
384.46 |
| Mar 12 2014 |
6534 |
335.44 |
| Mar 12 2014 |
6539 |
311.88 |
| Mar 05 2014 |
2668 |
300.26 |
| Mar 05 2014 |
9745 |
384.46 |
| Mar 05 2014 |
6550 |
335.44 |
| Mar 05 2014 |
6551 |
311.88 |
| Feb 26 2014 |
2687 |
300.26 |
| Feb 26 2014 |
9718 |
384.46 |
| Feb 26 2014 |
6573 |
335.44 |
| Feb 26 2014 |
6585 |
311.88 |
| Feb 19 2014 |
2700 |
300.26 |
| Feb 19 2014 |
9770 |
384.46 |
| Feb 19 2014 |
6604 |
335.44 |
| Feb 19 2014 |
6614 |
311.88 |
| Feb 12 2014 |
2701 |
300.26 |
| Feb 12 2014 |
9762 |
384.46 |
| Feb 12 2014 |
6620 |
335.44 |
| Feb 12 2014 |
6610 |
311.88 |
| Feb 05 2014 |
2698 |
300.26 |
| Feb 05 2014 |
9807 |
384.46 |
| Feb 05 2014 |
6705 |
335.44 |
| Feb 05 2014 |
6665 |
311.88 |
| Jan 29 2014 |
2698 |
300.26 |
| Jan 29 2014 |
9764 |
384.46 |
| Jan 29 2014 |
6754 |
335.44 |
| Jan 29 2014 |
6706 |
311.88 |
| Jan 22 2014 |
2693 |
300.26 |
| Jan 22 2014 |
9727 |
384.46 |
| Jan 22 2014 |
6760 |
335.44 |
| Jan 22 2014 |
6711 |
311.88 |
| Jan 15 2014 |
2693 |
300.26 |
| Jan 15 2014 |
9734 |
384.46 |
| Jan 15 2014 |
6793 |
335.44 |
| Jan 15 2014 |
6724 |
311.88 |
| Jan 08 2014 |
2693 |
300.26 |
| Jan 08 2014 |
9690 |
384.46 |
| Jan 08 2014 |
6801 |
335.44 |
| Jan 08 2014 |
6731 |
311.88 |
| Jan 01 2014 |
2693 |
300.26 |
| Jan 01 2014 |
9690 |
384.46 |
| Jan 01 2014 |
6801 |
335.44 |
| Jan 01 2014 |
6730 |
311.88 |
| Dec 25 2013 |
2698 |
300.26 |
| Dec 25 2013 |
9690 |
384.46 |
| Dec 25 2013 |
6801 |
335.44 |
| Dec 25 2013 |
6729 |
311.88 |
| Dec 18 2013 |
2698 |
300.26 |
| Dec 18 2013 |
9690 |
384.46 |
| Dec 18 2013 |
6801 |
335.44 |
| Dec 18 2013 |
6729 |
311.88 |
| Dec 11 2013 |
2698 |
300.26 |
| Dec 11 2013 |
9691 |
384.46 |
| Dec 11 2013 |
6801 |
335.44 |
| Dec 11 2013 |
6729 |
311.88 |
| Dec 04 2013 |
2698 |
300.26 |
| Dec 04 2013 |
9692 |
384.46 |
| Dec 04 2013 |
6802 |
335.44 |
| Dec 04 2013 |
6730 |
311.88 |
| Nov 27 2013 |
2698 |
300.26 |
| Nov 27 2013 |
9692 |
384.46 |
| Nov 27 2013 |
6802 |
335.44 |
| Nov 27 2013 |
6730 |
311.88 |
| Nov 20 2013 |
2698 |
300.26 |
| Nov 20 2013 |
9692 |
384.46 |
| Nov 20 2013 |
6802 |
335.44 |
| Nov 20 2013 |
6731 |
311.88 |
| Nov 13 2013 |
2698 |
300.26 |
| Nov 13 2013 |
9692 |
384.46 |
| Nov 13 2013 |
6802 |
335.44 |
| Nov 13 2013 |
6731 |
311.88 |
| Nov 06 2013 |
2698 |
300.26 |
| Nov 06 2013 |
9692 |
384.46 |
| Nov 06 2013 |
6802 |
335.44 |
| Nov 06 2013 |
6731 |
311.88 |
| Oct 30 2013 |
2698 |
300.26 |
| Oct 30 2013 |
9692 |
384.46 |
| Oct 30 2013 |
6802 |
335.44 |
| Oct 30 2013 |
6730 |
311.88 |
| Oct 23 2013 |
2698 |
300.26 |
| Oct 23 2013 |
9686 |
384.46 |
| Oct 23 2013 |
6802 |
335.44 |
| Oct 23 2013 |
6730 |
311.88 |
| Oct 16 2013 |
2693 |
300.26 |
| Oct 16 2013 |
9718 |
384.46 |
| Oct 16 2013 |
6786 |
335.44 |
| Oct 16 2013 |
6726 |
311.88 |
| Oct 09 2013 |
2692 |
300.26 |
| Oct 09 2013 |
9634 |
384.46 |
| Oct 09 2013 |
6790 |
335.44 |
| Oct 09 2013 |
6723 |
311.88 |
| Oct 02 2013 |
2704 |
300.26 |
| Oct 02 2013 |
9641 |
384.46 |
| Oct 02 2013 |
6787 |
335.44 |
| Oct 02 2013 |
6728 |
311.88 |
| Sep 25 2013 |
2695 |
300.26 |
| Sep 25 2013 |
9618 |
384.46 |
| Sep 25 2013 |
6729 |
335.44 |
| Sep 25 2013 |
6711 |
311.88 |
| Sep 18 2013 |
2686 |
300.26 |
| Sep 18 2013 |
9540 |
384.46 |
| Sep 18 2013 |
6713 |
335.44 |
| Sep 18 2013 |
6670 |
311.88 |
| Sep 11 2013 |
2637 |
300.26 |
| Sep 11 2013 |
9539 |
384.46 |
| Sep 11 2013 |
6699 |
335.44 |
| Sep 11 2013 |
6638 |
311.88 |
| Sep 04 2013 |
2644 |
300.26 |
| Sep 04 2013 |
9654 |
384.46 |
| Sep 04 2013 |
6720 |
335.44 |
| Sep 04 2013 |
6659 |
311.88 |
| Aug 28 2013 |
2745 |
300.26 |
| Aug 28 2013 |
9647 |
384.46 |
| Aug 28 2013 |
6784 |
335.44 |
| Aug 28 2013 |
6701 |
311.88 |
| Aug 21 2013 |
2737 |
300.26 |
| Aug 21 2013 |
9686 |
384.46 |
| Aug 21 2013 |
6844 |
335.44 |
| Aug 21 2013 |
6739 |
311.88 |
| Aug 14 2013 |
2411 |
300.26 |
| Aug 14 2013 |
9729 |
384.46 |
| Aug 14 2013 |
6892 |
335.44 |
| Aug 14 2013 |
6444 |
311.88 |
| Aug 07 2013 |
2423 |
300.26 |
| Aug 07 2013 |
9733 |
384.46 |
| Aug 07 2013 |
7003 |
335.44 |
| Aug 07 2013 |
6529 |
311.88 |
| Jul 31 2013 |
2416 |
300.26 |
| Jul 31 2013 |
9900 |
384.46 |
| Jul 31 2013 |
7068 |
335.44 |
| Jul 31 2013 |
6578 |
311.88 |
| Jul 24 2013 |
2427 |
300.26 |
| Jul 24 2013 |
9819 |
384.46 |
| Jul 24 2013 |
7101 |
335.44 |
| Jul 24 2013 |
6620 |
311.88 |
| Jul 17 2013 |
2368 |
300.26 |
| Jul 17 2013 |
9839 |
384.46 |
| Jul 17 2013 |
8780 |
355.35 |
| Jul 17 2013 |
8661 |
333.25 |
| Jul 10 2013 |
2410 |
300.26 |
| Jul 10 2013 |
9885 |
384.46 |
| Jul 10 2013 |
8914 |
355.35 |
| Jul 10 2013 |
8766 |
333.25 |
| Jul 03 2013 |
2322 |
300.26 |
| Jul 03 2013 |
9888 |
384.46 |
| Jul 03 2013 |
8993 |
355.35 |
| Jul 03 2013 |
8749 |
333.25 |
| Jun 26 2013 |
9873 |
384.46 |
| Jun 26 2013 |
10434 |
368.53 |
| Jun 26 2013 |
13734 |
374.9 |
| Jun 19 2013 |
10001 |
384.46 |
| Jun 19 2013 |
10561 |
368.53 |
| Jun 19 2013 |
13735 |
374.9 |
| Jun 12 2013 |
10074 |
384.46 |
| Jun 12 2013 |
10624 |
368.53 |
| Jun 12 2013 |
13942 |
374.9 |
| Jun 05 2013 |
10011 |
384.46 |
| Jun 05 2013 |
11945 |
383.41 |
| Jun 05 2013 |
15062 |
383.93 |
| May 29 2013 |
9927 |
384.46 |
| May 29 2013 |
12015 |
383.41 |
| May 29 2013 |
15066 |
383.93 |
| May 22 2013 |
10158 |
384.46 |
| May 22 2013 |
12186 |
383.41 |
| May 22 2013 |
15381 |
383.93 |
| May 15 2013 |
10183 |
384.46 |
| May 15 2013 |
12257 |
383.41 |
| May 15 2013 |
15387 |
383.93 |
| May 08 2013 |
10205 |
384.46 |
| May 08 2013 |
12193 |
383.41 |
| May 08 2013 |
15302 |
383.93 |
| May 01 2013 |
10464 |
384.46 |
| May 01 2013 |
12352 |
383.41 |
| May 01 2013 |
15494 |
383.93 |
| Apr 24 2013 |
10186 |
384.46 |
| Apr 24 2013 |
12334 |
383.41 |
| Apr 24 2013 |
15482 |
383.93 |
| Apr 17 2013 |
10261 |
384.46 |
| Apr 17 2013 |
12380 |
383.41 |
| Apr 17 2013 |
15567 |
383.93 |
| Apr 10 2013 |
12303 |
406.32 |
| Apr 10 2013 |
15717 |
418.01 |
| Apr 10 2013 |
19329 |
412.17 |
| Apr 03 2013 |
12288 |
406.32 |
| Apr 03 2013 |
15616 |
418.01 |
| Apr 03 2013 |
19288 |
412.17 |
| Mar 27 2013 |
12559 |
406.32 |
| Mar 27 2013 |
15614 |
418.01 |
| Mar 27 2013 |
19377 |
412.17 |
| Mar 20 2013 |
12516 |
406.32 |
| Mar 20 2013 |
15380 |
418.01 |
| Mar 20 2013 |
19332 |
412.17 |
