| Aug 31 2018 |
581 |
291.11 |
| Aug 31 2018 |
816 |
315.9 |
| Aug 31 2018 |
1841 |
338.74 |
| Aug 31 2018 |
1887 |
327.32 |
| Aug 24 2018 |
554 |
291.11 |
| Aug 24 2018 |
776 |
315.9 |
| Aug 24 2018 |
1793 |
338.74 |
| Aug 24 2018 |
1848 |
327.32 |
| Aug 17 2018 |
549 |
291.11 |
| Aug 17 2018 |
1085 |
327.24 |
| Aug 17 2018 |
1878 |
340.78 |
| Aug 17 2018 |
2165 |
334.01 |
| Aug 10 2018 |
546 |
291.11 |
| Aug 10 2018 |
1151 |
327.24 |
| Aug 10 2018 |
1639 |
333 |
| Aug 10 2018 |
2088 |
330.7 |
| Aug 03 2018 |
551 |
291.11 |
| Aug 03 2018 |
1173 |
327.24 |
| Aug 03 2018 |
2293 |
349.12 |
| Aug 03 2018 |
2065 |
329.35 |
| Jul 27 2018 |
565 |
291.11 |
| Jul 27 2018 |
1177 |
327.24 |
| Jul 27 2018 |
2288 |
349.12 |
| Jul 27 2018 |
2071 |
329.35 |
| Jul 20 2018 |
563 |
291.11 |
| Jul 20 2018 |
1166 |
327.24 |
| Jul 20 2018 |
1907 |
339.15 |
| Jul 20 2018 |
2101 |
329.35 |
| Jul 13 2018 |
594 |
292.85 |
| Jul 13 2018 |
1215 |
327.24 |
| Jul 13 2018 |
1736 |
338.59 |
| Jul 13 2018 |
2001 |
329.35 |
| Jul 06 2018 |
590 |
292.85 |
| Jul 06 2018 |
1055 |
327.24 |
| Jul 06 2018 |
1607 |
338.59 |
| Jul 06 2018 |
1807 |
329.35 |
| Jun 29 2018 |
586 |
292.85 |
| Jun 29 2018 |
1068 |
327.24 |
| Jun 29 2018 |
1620 |
338.59 |
| Jun 29 2018 |
1808 |
329.35 |
| Jun 22 2018 |
611 |
292.85 |
| Jun 22 2018 |
1098 |
327.24 |
| Jun 22 2018 |
1714 |
338.59 |
| Jun 22 2018 |
1885 |
329.35 |
| Jun 15 2018 |
624 |
292.85 |
| Jun 15 2018 |
1103 |
327.24 |
| Jun 15 2018 |
1780 |
338.59 |
| Jun 15 2018 |
1885 |
329.35 |
| Jun 08 2018 |
746 |
298.43 |
| Jun 08 2018 |
1120 |
327.24 |
| Jun 08 2018 |
1823 |
338.59 |
| Jun 08 2018 |
1947 |
329.35 |
| Jun 01 2018 |
744 |
298.43 |
| Jun 01 2018 |
1333 |
327.24 |
| Jun 01 2018 |
1826 |
338.59 |
| Jun 01 2018 |
2165 |
329.35 |
| May 25 2018 |
760 |
298.43 |
| May 25 2018 |
1338 |
327.24 |
| May 25 2018 |
1897 |
338.59 |
| May 25 2018 |
2240 |
329.35 |
| May 18 2018 |
659 |
291 |
| May 18 2018 |
1346 |
327.24 |
| May 18 2018 |
1909 |
338.59 |
| May 18 2018 |
2215 |
329.35 |
| May 11 2018 |
655 |
291 |
| May 11 2018 |
1345 |
327.24 |
| May 11 2018 |
1907 |
338.59 |
| May 11 2018 |
2277 |
329.35 |
| May 04 2018 |
661 |
291 |
| May 04 2018 |
1534 |
331.27 |
| May 04 2018 |
1999 |
338.59 |
| May 04 2018 |
2323 |
329.35 |
| Apr 27 2018 |
698 |
291 |
| Apr 27 2018 |
1543 |
331.27 |
| Apr 27 2018 |
2021 |
338.59 |
| Apr 27 2018 |
2339 |
329.35 |
| Apr 20 2018 |
693 |
291 |
| Apr 20 2018 |
1565 |
331.27 |
| Apr 20 2018 |
2074 |
338.59 |
| Apr 20 2018 |
2350 |
329.35 |
| Apr 13 2018 |
682 |
291 |
| Apr 13 2018 |
1779 |
336.78 |
| Apr 13 2018 |
2060 |
338.59 |
| Apr 13 2018 |
2351 |
329.35 |
| Apr 06 2018 |
679 |
291 |
| Apr 06 2018 |
1822 |
336.78 |
| Apr 06 2018 |
2062 |
338.59 |
| Apr 06 2018 |
2372 |
329.35 |
| Mar 30 2018 |
667 |
291 |
| Mar 30 2018 |
1868 |
336.78 |
| Mar 30 2018 |
2079 |
338.59 |
| Mar 30 2018 |
2415 |
329.35 |
| Mar 23 2018 |
740 |
291 |
| Mar 23 2018 |
2086 |
340.19 |
| Mar 23 2018 |
2089 |
338.59 |
| Mar 23 2018 |
2449 |
329.35 |
| Mar 16 2018 |
746 |
291 |
| Mar 16 2018 |
2091 |
340.19 |
| Mar 16 2018 |
2099 |
338.59 |
| Mar 16 2018 |
2486 |
329.35 |
| Mar 09 2018 |
748 |
291 |
| Mar 09 2018 |
2105 |
340.19 |
| Mar 09 2018 |
2094 |
338.59 |
| Mar 09 2018 |
2511 |
329.35 |
| Mar 02 2018 |
696 |
285.81 |
| Mar 02 2018 |
2142 |
340.19 |
| Mar 02 2018 |
2104 |
338.59 |
| Mar 02 2018 |
2656 |
329.35 |
| Feb 23 2018 |
709 |
285.81 |
| Feb 23 2018 |
2179 |
340.19 |
| Feb 23 2018 |
2124 |
338.59 |
| Feb 23 2018 |
2675 |
329.35 |
| Feb 16 2018 |
678 |
285.81 |
| Feb 16 2018 |
2210 |
340.19 |
| Feb 16 2018 |
2133 |
338.59 |
| Feb 16 2018 |
2689 |
329.35 |
| Feb 09 2018 |
685 |
285.81 |
| Feb 09 2018 |
2209 |
340.19 |
| Feb 09 2018 |
2138 |
338.59 |
| Feb 09 2018 |
2692 |
329.35 |
| Feb 02 2018 |
684 |
285.81 |
| Feb 02 2018 |
2212 |
340.19 |
| Feb 02 2018 |
2137 |
338.59 |
| Feb 02 2018 |
2701 |
329.35 |
| Jan 26 2018 |
684 |
285.81 |
| Jan 26 2018 |
2219 |
340.19 |
| Jan 26 2018 |
2138 |
338.59 |
| Jan 26 2018 |
2706 |
329.35 |
| Jan 19 2018 |
684 |
285.81 |
| Jan 19 2018 |
2217 |
340.19 |
| Jan 19 2018 |
2138 |
338.59 |
| Jan 19 2018 |
2706 |
329.35 |
| Jan 12 2018 |
683 |
285.81 |
| Jan 12 2018 |
2221 |
340.19 |
| Jan 12 2018 |
2150 |
338.59 |
| Jan 12 2018 |
2716 |
329.35 |
| Jan 05 2018 |
683 |
285.81 |
| Jan 05 2018 |
2221 |
340.19 |
| Jan 05 2018 |
2151 |
338.59 |
| Jan 05 2018 |
2714 |
329.35 |
| Dec 29 2017 |
684 |
285.81 |
| Dec 29 2017 |
2221 |
340.19 |
| Dec 29 2017 |
2151 |
338.59 |
| Dec 29 2017 |
2714 |
329.35 |
| Dec 22 2017 |
684 |
285.81 |
| Dec 22 2017 |
2221 |
340.19 |
| Dec 22 2017 |
2151 |
338.59 |
| Dec 22 2017 |
2714 |
329.35 |
| Dec 15 2017 |
684 |
285.81 |
| Dec 15 2017 |
2221 |
340.19 |
| Dec 15 2017 |
2153 |
338.59 |
| Dec 15 2017 |
2716 |
329.35 |
| Dec 08 2017 |
684 |
285.81 |
| Dec 08 2017 |
2221 |
340.19 |
| Dec 08 2017 |
2153 |
338.59 |
| Dec 08 2017 |
2716 |
329.35 |
| Dec 01 2017 |
684 |
285.81 |
| Dec 01 2017 |
2221 |
340.19 |
| Dec 01 2017 |
2153 |
338.59 |
| Dec 01 2017 |
2716 |
329.35 |
| Nov 24 2017 |
684 |
285.81 |
| Nov 24 2017 |
2221 |
340.19 |
| Nov 24 2017 |
2153 |
338.59 |
| Nov 24 2017 |
2716 |
329.35 |
| Nov 17 2017 |
684 |
285.81 |
| Nov 17 2017 |
2221 |
340.19 |
| Nov 17 2017 |
2153 |
338.59 |
| Nov 17 2017 |
2716 |
329.35 |
| Nov 10 2017 |
684 |
285.81 |
| Nov 10 2017 |
2224 |
340.19 |
| Nov 10 2017 |
2153 |
338.59 |
| Nov 10 2017 |
2718 |
329.35 |
| Nov 03 2017 |
684 |
285.81 |
| Nov 03 2017 |
2224 |
340.19 |
| Nov 03 2017 |
2153 |
338.59 |
| Nov 03 2017 |
2718 |
329.35 |
| Oct 27 2017 |
684 |
285.81 |
| Oct 27 2017 |
2248 |
340.19 |
| Oct 27 2017 |
2153 |
338.59 |
| Oct 27 2017 |
2730 |
329.35 |
| Oct 20 2017 |
683 |
285.81 |
| Oct 20 2017 |
2238 |
340.19 |
| Oct 20 2017 |
2157 |
338.59 |
| Oct 20 2017 |
2726 |
329.35 |
| Oct 13 2017 |
683 |
285.81 |
| Oct 13 2017 |
2250 |
340.19 |
| Oct 13 2017 |
2158 |
338.59 |
| Oct 13 2017 |
2734 |
329.35 |
| Oct 06 2017 |
683 |
285.81 |
| Oct 06 2017 |
2250 |
340.19 |
| Oct 06 2017 |
2157 |
338.59 |
| Oct 06 2017 |
2732 |
329.35 |
| Sep 29 2017 |
684 |
285.81 |
| Sep 29 2017 |
2249 |
340.19 |
| Sep 29 2017 |
2157 |
338.59 |
| Sep 29 2017 |
2720 |
329.35 |
| Sep 22 2017 |
684 |
285.81 |
| Sep 22 2017 |
2279 |
340.19 |
| Sep 22 2017 |
2159 |
338.59 |
| Sep 22 2017 |
2744 |
329.35 |
| Sep 15 2017 |
684 |
285.81 |
| Sep 15 2017 |
2284 |
340.19 |
| Sep 15 2017 |
2185 |
338.59 |
| Sep 15 2017 |
2773 |
329.35 |
| Sep 08 2017 |
669 |
284.48 |
| Sep 08 2017 |
2565 |
346.26 |
| Sep 08 2017 |
2411 |
342.98 |
| Sep 08 2017 |
3120 |
334.85 |
| Sep 01 2017 |
673 |
283.77 |
| Sep 01 2017 |
2459 |
344.69 |
| Sep 01 2017 |
1825 |
329.73 |
| Sep 01 2017 |
3210 |
336.94 |
| Aug 25 2017 |
674 |
283.77 |
| Aug 25 2017 |
2893 |
346.21 |
| Aug 25 2017 |
1828 |
329.73 |
| Aug 25 2017 |
3722 |
339.99 |
| Aug 18 2017 |
716 |
283.77 |
| Aug 18 2017 |
2907 |
346.21 |
| Aug 18 2017 |
1822 |
328.59 |
| Aug 18 2017 |
3767 |
339.99 |
| Aug 11 2017 |
711 |
283.77 |
| Aug 11 2017 |
2944 |
346.21 |
| Aug 11 2017 |
2207 |
337.24 |
| Aug 11 2017 |
3291 |
331.82 |
| Aug 04 2017 |
729 |
283.77 |
| Aug 04 2017 |
2965 |
346.21 |
| Aug 04 2017 |
3379 |
358.43 |
| Aug 04 2017 |
3346 |
332.28 |
| Jul 28 2017 |
727 |
283.77 |
| Jul 28 2017 |
2981 |
346.21 |
| Jul 28 2017 |
2175 |
335.51 |
| Jul 28 2017 |
3384 |
332.28 |
| Jul 21 2017 |
740 |
283.77 |
| Jul 21 2017 |
3047 |
346.21 |
| Jul 21 2017 |
2220 |
335.51 |
| Jul 21 2017 |
3155 |
327.01 |
| Jul 14 2017 |
757 |
281.07 |
| Jul 14 2017 |
3074 |
346.21 |
| Jul 14 2017 |
3136 |
352.34 |
| Jul 14 2017 |
3168 |
327.01 |
| Jul 07 2017 |
769 |
281.07 |
| Jul 07 2017 |
3093 |
346.21 |
| Jul 07 2017 |
2160 |
332.92 |
| Jul 07 2017 |
3210 |
327.01 |
| Jun 30 2017 |
764 |
281.07 |
| Jun 30 2017 |
3112 |
346.21 |
| Jun 30 2017 |
2037 |
330.16 |
| Jun 30 2017 |
3216 |
327.01 |
| Jun 23 2017 |
781 |
281.07 |
| Jun 23 2017 |
3270 |
347.47 |
| Jun 23 2017 |
2672 |
330.16 |
| Jun 23 2017 |
3226 |
327.01 |
| Jun 16 2017 |
841 |
285.19 |
| Jun 16 2017 |
3271 |
347.47 |
| Jun 16 2017 |
2761 |
330.16 |
| Jun 16 2017 |
3236 |
327.01 |
| Jun 09 2017 |
664 |
272.98 |
| Jun 09 2017 |
3137 |
347.47 |
| Jun 09 2017 |
2832 |
330.16 |
| Jun 09 2017 |
3122 |
327.01 |
| Jun 02 2017 |
659 |
272.98 |
| Jun 02 2017 |
3301 |
347.47 |
| Jun 02 2017 |
2843 |
330.16 |
| Jun 02 2017 |
3262 |
327.01 |
| May 26 2017 |
663 |
272.98 |
| May 26 2017 |
3303 |
347.47 |
| May 26 2017 |
2882 |
330.16 |
| May 26 2017 |
3285 |
327.01 |
| May 19 2017 |
674 |
272.98 |
| May 19 2017 |
3384 |
347.47 |
| May 19 2017 |
2884 |
330.16 |
| May 19 2017 |
3331 |
327.01 |
| May 12 2017 |
684 |
272.98 |
| May 12 2017 |
3417 |
347.47 |
| May 12 2017 |
2926 |
330.16 |
| May 12 2017 |
3185 |
325.32 |
| May 05 2017 |
2014 |
330.21 |
| May 05 2017 |
3440 |
347.25 |
| May 05 2017 |
2982 |
330.16 |
| May 05 2017 |
3354 |
326.84 |
| Apr 28 2017 |
2008 |
330.21 |
| Apr 28 2017 |
3419 |
346.67 |
| Apr 28 2017 |
2884 |
330.16 |
| Apr 28 2017 |
3368 |
326.84 |
| Apr 21 2017 |
2030 |
330.21 |
| Apr 21 2017 |
3512 |
346.77 |
| Apr 21 2017 |
2993 |
330.16 |
| Apr 21 2017 |
3407 |
326.84 |
| Apr 14 2017 |
2123 |
330.21 |
| Apr 14 2017 |
3580 |
346.77 |
| Apr 14 2017 |
3037 |
330.16 |
| Apr 14 2017 |
3450 |
326.84 |
| Apr 07 2017 |
2106 |
330.21 |
| Apr 07 2017 |
3560 |
346.77 |
| Apr 07 2017 |
3106 |
330.16 |
| Apr 07 2017 |
3317 |
326.84 |
| Mar 31 2017 |
2169 |
330.21 |
| Mar 31 2017 |
3583 |
346.77 |
| Mar 31 2017 |
3170 |
329.98 |
| Mar 31 2017 |
3386 |
326.84 |
| Mar 24 2017 |
2117 |
330.21 |
| Mar 24 2017 |
3293 |
342.88 |
| Mar 24 2017 |
3114 |
329.98 |
| Mar 24 2017 |
3371 |
326.84 |
| Mar 17 2017 |
2130 |
330.21 |
| Mar 17 2017 |
3331 |
342.88 |
| Mar 17 2017 |
3165 |
329.98 |
| Mar 17 2017 |
3396 |
326.84 |
| Mar 10 2017 |
2130 |
330.21 |
| Mar 10 2017 |
3366 |
342.88 |
| Mar 10 2017 |
3197 |
329.98 |
| Mar 10 2017 |
3421 |
326.84 |
| Mar 03 2017 |
2324 |
336.25 |
| Mar 03 2017 |
3366 |
342.88 |
| Mar 03 2017 |
3274 |
331.6 |
| Mar 03 2017 |
3521 |
327.96 |
| Feb 24 2017 |
2359 |
336.25 |
| Feb 24 2017 |
3414 |
342.88 |
| Feb 24 2017 |
3273 |
331.6 |
| Feb 24 2017 |
3535 |
327.96 |
| Feb 17 2017 |
2308 |
336.25 |
| Feb 17 2017 |
3435 |
342.88 |
| Feb 17 2017 |
3159 |
331.6 |
| Feb 17 2017 |
3565 |
327.96 |
| Feb 10 2017 |
2343 |
336.25 |
| Feb 10 2017 |
3475 |
342.88 |
| Feb 10 2017 |
3175 |
331.6 |
| Feb 10 2017 |
3579 |
327.96 |
| Feb 03 2017 |
2346 |
336.25 |
| Feb 03 2017 |
3477 |
342.88 |
| Feb 03 2017 |
3175 |
331.6 |
| Feb 03 2017 |
3587 |
327.96 |
| Jan 27 2017 |
2345 |
336.25 |
| Jan 27 2017 |
3484 |
342.88 |
| Jan 27 2017 |
3185 |
331.6 |
| Jan 27 2017 |
3597 |
327.96 |
| Jan 20 2017 |
2340 |
336.25 |
| Jan 20 2017 |
3494 |
342.88 |
| Jan 20 2017 |
3193 |
331.6 |
| Jan 20 2017 |
3607 |
327.96 |
| Jan 13 2017 |
2340 |
336.25 |
| Jan 13 2017 |
3501 |
342.88 |
| Jan 13 2017 |
3195 |
331.6 |
| Jan 13 2017 |
3613 |
327.96 |
| Jan 06 2017 |
2340 |
336.25 |
| Jan 06 2017 |
3501 |
342.88 |
| Jan 06 2017 |
3204 |
331.6 |
| Jan 06 2017 |
3612 |
327.96 |
| Dec 30 2016 |
2344 |
336.25 |
| Dec 30 2016 |
3501 |
342.88 |
| Dec 30 2016 |
3204 |
331.6 |
| Dec 30 2016 |
3613 |
327.96 |
| Dec 23 2016 |
2344 |
336.25 |
| Dec 23 2016 |
3501 |
342.88 |
| Dec 23 2016 |
3204 |
331.6 |
| Dec 23 2016 |
3613 |
327.96 |
| Dec 16 2016 |
2344 |
336.25 |
| Dec 16 2016 |
3501 |
342.88 |
| Dec 16 2016 |
3202 |
331.6 |
| Dec 16 2016 |
3614 |
327.96 |
| Dec 09 2016 |
2344 |
336.25 |
| Dec 09 2016 |
3501 |
342.88 |
| Dec 09 2016 |
3202 |
331.6 |
| Dec 09 2016 |
3614 |
327.96 |
| Dec 02 2016 |
2344 |
336.25 |
| Dec 02 2016 |
3501 |
342.88 |
| Dec 02 2016 |
3202 |
331.6 |
| Dec 02 2016 |
3614 |
327.96 |
| Nov 25 2016 |
2340 |
336.25 |
| Nov 25 2016 |
3501 |
342.88 |
| Nov 25 2016 |
3203 |
331.6 |
| Nov 25 2016 |
3615 |
327.96 |
| Nov 18 2016 |
2340 |
336.25 |
| Nov 18 2016 |
3501 |
342.88 |
| Nov 18 2016 |
3203 |
331.6 |
| Nov 18 2016 |
3615 |
327.96 |
| Nov 11 2016 |
2340 |
336.25 |
| Nov 11 2016 |
3502 |
342.88 |
| Nov 11 2016 |
3203 |
331.6 |
| Nov 11 2016 |
3614 |
327.96 |
| Nov 04 2016 |
2340 |
336.25 |
| Nov 04 2016 |
3502 |
342.88 |
| Nov 04 2016 |
3203 |
331.6 |
| Nov 04 2016 |
3614 |
327.96 |
| Oct 28 2016 |
2336 |
336.25 |
| Oct 28 2016 |
3505 |
342.88 |
| Oct 28 2016 |
3203 |
331.6 |
| Oct 28 2016 |
3612 |
327.96 |
| Oct 21 2016 |
2336 |
336.25 |
| Oct 21 2016 |
3510 |
342.88 |
| Oct 21 2016 |
3208 |
331.6 |
| Oct 21 2016 |
3617 |
327.96 |
| Oct 14 2016 |
2341 |
336.25 |
| Oct 14 2016 |
3515 |
342.88 |
| Oct 14 2016 |
3217 |
331.6 |
| Oct 14 2016 |
3631 |
327.96 |
| Oct 07 2016 |
2341 |
336.25 |
| Oct 07 2016 |
3515 |
342.88 |
| Oct 07 2016 |
3217 |
331.6 |
| Oct 07 2016 |
3641 |
327.96 |
| Sep 30 2016 |
2370 |
336.25 |
| Sep 30 2016 |
3518 |
342.88 |
| Sep 30 2016 |
3219 |
331.6 |
| Sep 30 2016 |
3641 |
327.96 |
| Sep 23 2016 |
2366 |
336.25 |
| Sep 23 2016 |
3494 |
342.88 |
| Sep 23 2016 |
3223 |
331.6 |
| Sep 23 2016 |
3626 |
327.96 |
| Sep 16 2016 |
2364 |
336.25 |
| Sep 16 2016 |
3486 |
342.88 |
| Sep 16 2016 |
3237 |
331.6 |
| Sep 16 2016 |
3635 |
327.96 |
| Sep 09 2016 |
3462 |
363.92 |
| Sep 09 2016 |
3779 |
346.71 |
| Sep 09 2016 |
4335 |
347.17 |
| Sep 09 2016 |
5048 |
345.99 |
| Sep 02 2016 |
3326 |
359.13 |
| Sep 02 2016 |
3793 |
346.71 |
| Sep 02 2016 |
4408 |
347.17 |
| Sep 02 2016 |
5122 |
345.99 |
| Aug 26 2016 |
3250 |
359.13 |
| Aug 26 2016 |
3462 |
346.71 |
| Aug 26 2016 |
4431 |
347.17 |
| Aug 26 2016 |
4817 |
345.99 |
| Aug 19 2016 |
3309 |
359.13 |
| Aug 19 2016 |
3480 |
346.71 |
| Aug 19 2016 |
4515 |
348.31 |
| Aug 19 2016 |
4555 |
342.63 |
| Aug 12 2016 |
3684 |
359.13 |
| Aug 12 2016 |
3487 |
346.71 |
| Aug 12 2016 |
4564 |
348.31 |
| Aug 12 2016 |
5413 |
342.63 |
| Aug 05 2016 |
3703 |
359.13 |
| Aug 05 2016 |
3551 |
346.71 |
| Aug 05 2016 |
4607 |
348.31 |
| Aug 05 2016 |
5508 |
342.63 |
| Jul 29 2016 |
3688 |
359.13 |
| Jul 29 2016 |
3432 |
346.71 |
| Jul 29 2016 |
5433 |
358.56 |
| Jul 29 2016 |
6008 |
347.96 |
| Jul 22 2016 |
3822 |
359.13 |
| Jul 22 2016 |
3543 |
346.71 |
| Jul 22 2016 |
5541 |
358.56 |
| Jul 22 2016 |
6114 |
347.96 |
| Jun 22 2016 |
3982 |
362.92 |
| Jun 22 2016 |
4117 |
353.84 |
| Jun 22 2016 |
6303 |
365.69 |
| Jun 22 2016 |
7048 |
350.17 |
| Jun 15 2016 |
4092 |
362.92 |
| Jun 15 2016 |
4212 |
353.84 |
| Jun 15 2016 |
7419 |
376.63 |
| Jun 15 2016 |
7160 |
350.17 |
| Jun 08 2016 |
4137 |
362.92 |
| Jun 08 2016 |
4207 |
353.84 |
| Jun 08 2016 |
7497 |
376.63 |
| Jun 08 2016 |
7188 |
350.17 |
| Jun 01 2016 |
4304 |
362.92 |
| Jun 01 2016 |
4291 |
353.84 |
| Jun 01 2016 |
9087 |
392.19 |
| Jun 01 2016 |
6994 |
345.54 |
| May 25 2016 |
4281 |
362.92 |
| May 25 2016 |
4345 |
353.84 |
| May 25 2016 |
9113 |
392.19 |
| May 25 2016 |
6996 |
345.54 |
| May 18 2016 |
4299 |
362.92 |
| May 18 2016 |
4385 |
353.84 |
| May 18 2016 |
9186 |
392.19 |
| May 18 2016 |
6999 |
345.54 |
| May 11 2016 |
4234 |
362.92 |
| May 11 2016 |
4382 |
353.84 |
| May 11 2016 |
9154 |
392.19 |
| May 11 2016 |
6991 |
345.54 |
| May 04 2016 |
4696 |
373.45 |
| May 04 2016 |
5248 |
366.04 |
| May 04 2016 |
9664 |
397.59 |
| May 04 2016 |
8593 |
360.53 |
| Apr 27 2016 |
4833 |
373.45 |
| Apr 27 2016 |
5420 |
366.04 |
| Apr 27 2016 |
9887 |
397.59 |
| Apr 27 2016 |
7886 |
352.8 |
| Apr 20 2016 |
4898 |
373.45 |
| Apr 20 2016 |
5472 |
366.04 |
| Apr 20 2016 |
9925 |
397.59 |
| Apr 20 2016 |
8016 |
352.8 |
| Apr 13 2016 |
4940 |
373.45 |
| Apr 13 2016 |
5619 |
366.04 |
| Apr 13 2016 |
9850 |
397.59 |
| Apr 13 2016 |
7988 |
352.8 |
| Apr 06 2016 |
5015 |
373.45 |
| Apr 06 2016 |
5760 |
366.04 |
| Apr 06 2016 |
9858 |
397.59 |
| Apr 06 2016 |
8046 |
352.8 |
| Mar 30 2016 |
4891 |
373.45 |
| Mar 30 2016 |
7280 |
382.95 |
| Mar 30 2016 |
8523 |
385.55 |
| Mar 30 2016 |
8253 |
355.3 |
| Mar 23 2016 |
5065 |
373.45 |
| Mar 23 2016 |
7447 |
382.95 |
| Mar 23 2016 |
8540 |
385.55 |
| Mar 23 2016 |
8373 |
355.3 |
| Mar 16 2016 |
5048 |
373.45 |
| Mar 16 2016 |
7502 |
382.95 |
| Mar 16 2016 |
7722 |
378.58 |
| Mar 16 2016 |
8315 |
355.3 |
| Mar 09 2016 |
5949 |
389.96 |
| Mar 09 2016 |
7512 |
382.95 |
| Mar 09 2016 |
7733 |
378.58 |
| Mar 09 2016 |
9033 |
361.74 |
| Mar 02 2016 |
5962 |
389.96 |
| Mar 02 2016 |
7468 |
382.95 |
| Mar 02 2016 |
8226 |
383.63 |
| Mar 02 2016 |
9818 |
368.49 |
| Feb 24 2016 |
5942 |
389.96 |
| Feb 24 2016 |
7503 |
382.95 |
| Feb 24 2016 |
8181 |
383.63 |
| Feb 24 2016 |
9801 |
368.49 |
| Feb 17 2016 |
6002 |
389.96 |
| Feb 17 2016 |
7605 |
382.95 |
| Feb 17 2016 |
8216 |
383.63 |
| Feb 17 2016 |
9898 |
368.49 |
| Feb 10 2016 |
6042 |
389.96 |
| Feb 10 2016 |
7605 |
382.95 |
| Feb 10 2016 |
8246 |
383.63 |
| Feb 10 2016 |
9931 |
368.49 |
| Feb 03 2016 |
6035 |
389.96 |
| Feb 03 2016 |
7644 |
382.95 |
| Feb 03 2016 |
8267 |
383.63 |
| Feb 03 2016 |
9951 |
368.49 |
| Jan 27 2016 |
6035 |
389.96 |
| Jan 27 2016 |
7660 |
382.95 |
| Jan 27 2016 |
8268 |
383.63 |
| Jan 27 2016 |
9979 |
368.49 |
| Jan 20 2016 |
6038 |
389.96 |
| Jan 20 2016 |
7658 |
382.95 |
| Jan 20 2016 |
8289 |
383.63 |
| Jan 20 2016 |
9993 |
368.49 |
| Jan 13 2016 |
6038 |
389.96 |
| Jan 13 2016 |
7659 |
382.95 |
| Jan 13 2016 |
8295 |
383.63 |
| Jan 13 2016 |
9997 |
368.49 |
| Jan 06 2016 |
6038 |
389.96 |
| Jan 06 2016 |
7659 |
382.95 |
| Jan 06 2016 |
8308 |
383.63 |
| Jan 06 2016 |
10003 |
368.49 |
| Dec 30 2015 |
6038 |
389.96 |
| Dec 30 2015 |
7659 |
382.95 |
| Dec 30 2015 |
8310 |
383.63 |
| Dec 30 2015 |
10004 |
368.49 |
| Dec 23 2015 |
6038 |
389.96 |
| Dec 23 2015 |
7659 |
382.95 |
| Dec 23 2015 |
8310 |
383.63 |
| Dec 23 2015 |
10004 |
368.49 |
| Dec 16 2015 |
6038 |
389.96 |
| Dec 16 2015 |
7659 |
382.95 |
| Dec 16 2015 |
8310 |
383.63 |
| Dec 16 2015 |
10004 |
368.49 |
| Dec 09 2015 |
6038 |
389.96 |
| Dec 09 2015 |
7659 |
382.95 |
| Dec 09 2015 |
8319 |
383.63 |
| Dec 09 2015 |
10007 |
368.49 |
| Dec 02 2015 |
6038 |
389.96 |
| Dec 02 2015 |
7660 |
382.95 |
| Dec 02 2015 |
8320 |
383.63 |
| Dec 02 2015 |
10008 |
368.49 |
| Nov 25 2015 |
6038 |
389.96 |
| Nov 25 2015 |
7660 |
382.95 |
| Nov 25 2015 |
8320 |
383.63 |
| Nov 25 2015 |
10008 |
368.49 |
| Nov 18 2015 |
6038 |
389.96 |
| Nov 18 2015 |
7660 |
382.95 |
| Nov 18 2015 |
8320 |
383.63 |
| Nov 18 2015 |
10008 |
368.49 |
| Nov 11 2015 |
6038 |
389.96 |
| Nov 11 2015 |
7656 |
382.95 |
| Nov 11 2015 |
8320 |
383.63 |
| Nov 11 2015 |
10009 |
368.49 |
| Nov 04 2015 |
6038 |
389.96 |
| Nov 04 2015 |
7656 |
382.95 |
| Nov 04 2015 |
8320 |
383.63 |
| Nov 04 2015 |
10009 |
368.49 |
| Oct 28 2015 |
6028 |
389.96 |
| Oct 28 2015 |
7657 |
382.95 |
| Oct 28 2015 |
8311 |
383.63 |
| Oct 28 2015 |
9994 |
368.49 |
| Oct 21 2015 |
6012 |
389.96 |
| Oct 21 2015 |
7639 |
382.95 |
| Oct 21 2015 |
8322 |
383.63 |
| Oct 21 2015 |
9999 |
368.49 |
| Oct 14 2015 |
6012 |
389.96 |
| Oct 14 2015 |
7646 |
382.95 |
| Oct 14 2015 |
8329 |
383.63 |
| Oct 14 2015 |
10002 |
368.49 |
| Oct 07 2015 |
6012 |
389.96 |
| Oct 07 2015 |
7652 |
382.95 |
| Oct 07 2015 |
8314 |
383.63 |
| Oct 07 2015 |
10003 |
368.49 |
| Sep 30 2015 |
6023 |
389.96 |
| Sep 30 2015 |
7658 |
382.95 |
| Sep 30 2015 |
8316 |
383.63 |
| Sep 30 2015 |
10017 |
368.49 |
| Sep 23 2015 |
6017 |
389.96 |
| Sep 23 2015 |
7705 |
382.95 |
| Sep 23 2015 |
8321 |
383.63 |
| Sep 23 2015 |
10053 |
368.49 |
| Sep 16 2015 |
6001 |
389.96 |
| Sep 16 2015 |
7636 |
382.95 |
| Sep 16 2015 |
8319 |
383.63 |
| Sep 16 2015 |
10036 |
368.49 |
| Sep 09 2015 |
6929 |
409.3 |
| Sep 09 2015 |
8424 |
391.45 |
| Sep 09 2015 |
8344 |
383.63 |
| Sep 09 2015 |
11448 |
380.03 |
| Sep 02 2015 |
6839 |
409.3 |
| Sep 02 2015 |
8487 |
391.45 |
| Sep 02 2015 |
8282 |
383.63 |
| Sep 02 2015 |
11419 |
380.03 |
| Aug 26 2015 |
7021 |
409.3 |
| Aug 26 2015 |
8604 |
391.45 |
| Aug 26 2015 |
8453 |
383.63 |
| Aug 26 2015 |
11567 |
380.03 |
| Aug 19 2015 |
6964 |
409.3 |
| Aug 19 2015 |
8791 |
391.45 |
| Aug 19 2015 |
8452 |
383.63 |
| Aug 19 2015 |
11735 |
380.03 |
| Aug 12 2015 |
7014 |
409.3 |
| Aug 12 2015 |
8805 |
391.45 |
| Aug 12 2015 |
7902 |
377.34 |
| Aug 12 2015 |
11801 |
380.03 |
| Aug 05 2015 |
7012 |
409.3 |
| Aug 05 2015 |
8888 |
391.45 |
| Aug 05 2015 |
7963 |
377.95 |
| Aug 05 2015 |
11042 |
373.96 |
| Jul 29 2015 |
6462 |
399.69 |
| Jul 29 2015 |
8934 |
391.45 |
| Jul 29 2015 |
8073 |
377.95 |
| Jul 29 2015 |
11201 |
373.96 |
| Jul 22 2015 |
7546 |
419.57 |
| Jul 22 2015 |
8937 |
391.45 |
| Jul 22 2015 |
7665 |
374.15 |
| Jul 22 2015 |
11401 |
375.71 |
| Jul 15 2015 |
7709 |
419.57 |
| Jul 15 2015 |
9122 |
391.45 |
| Jul 15 2015 |
7800 |
374.15 |
| Jul 15 2015 |
11502 |
375.71 |
| Jul 08 2015 |
7774 |
419.57 |
| Jul 08 2015 |
9166 |
391.45 |
| Jul 08 2015 |
7854 |
374.15 |
| Jul 08 2015 |
11655 |
375.71 |
| Jul 01 2015 |
7849 |
419.57 |
| Jul 01 2015 |
9227 |
391.45 |
| Jul 01 2015 |
7932 |
374.15 |
| Jul 01 2015 |
11748 |
375.71 |
| Jun 24 2015 |
8140 |
425.11 |
| Jun 24 2015 |
9231 |
391.45 |
| Jun 24 2015 |
7995 |
374.15 |
| Jun 24 2015 |
11696 |
374.82 |
| Jun 17 2015 |
8091 |
425.11 |
| Jun 17 2015 |
9228 |
391.41 |
| Jun 17 2015 |
8038 |
374.15 |
| Jun 17 2015 |
11753 |
374.82 |
| Jun 10 2015 |
8126 |
425.11 |
| Jun 10 2015 |
9270 |
391.41 |
| Jun 10 2015 |
8065 |
374.15 |
| Jun 10 2015 |
11702 |
374.82 |
| Jun 03 2015 |
8069 |
425.11 |
| Jun 03 2015 |
9408 |
391.41 |
| Jun 03 2015 |
8149 |
374.15 |
| Jun 03 2015 |
12202 |
377.03 |
| May 27 2015 |
7414 |
414.54 |
| May 27 2015 |
12421 |
419.55 |
| May 27 2015 |
8154 |
374.15 |
| May 27 2015 |
12300 |
378.25 |
| May 20 2015 |
7399 |
414.54 |
| May 20 2015 |
12494 |
419.55 |
| May 20 2015 |
8202 |
374.15 |
| May 20 2015 |
12355 |
378.25 |
| May 13 2015 |
7423 |
414.54 |
| May 13 2015 |
12619 |
419.55 |
| May 13 2015 |
8187 |
374 |
| May 13 2015 |
12418 |
378.1 |
| May 06 2015 |
6988 |
414.54 |
| May 06 2015 |
12061 |
415.83 |
| May 06 2015 |
8132 |
375.77 |
| May 06 2015 |
11859 |
375.77 |
| Apr 29 2015 |
7229 |
414.54 |
| Apr 29 2015 |
12241 |
415.83 |
| Apr 29 2015 |
8207 |
375.77 |
| Apr 29 2015 |
11997 |
375.77 |
| Apr 22 2015 |
7351 |
414.54 |
| Apr 22 2015 |
12317 |
415.83 |
| Apr 22 2015 |
8254 |
375.77 |
| Apr 22 2015 |
12079 |
375.77 |
| Apr 15 2015 |
7266 |
414.54 |
| Apr 15 2015 |
15326 |
442.89 |
| Apr 15 2015 |
8236 |
375.77 |
| Apr 15 2015 |
12094 |
375.77 |
| Apr 08 2015 |
7277 |
414.54 |
| Apr 08 2015 |
15321 |
442.89 |
| Apr 08 2015 |
8358 |
375.77 |
| Apr 08 2015 |
12145 |
375.77 |
| Apr 01 2015 |
7228 |
414.54 |
| Apr 01 2015 |
14196 |
432.37 |
| Apr 01 2015 |
8493 |
376.41 |
| Apr 01 2015 |
12379 |
376.19 |
| Mar 25 2015 |
7175 |
414.54 |
| Mar 25 2015 |
12435 |
420.9 |
| Mar 25 2015 |
8407 |
376.41 |
| Mar 25 2015 |
12017 |
376.19 |
| Mar 18 2015 |
6159 |
398.17 |
| Mar 18 2015 |
12086 |
420.9 |
| Mar 18 2015 |
8649 |
379.84 |
| Mar 18 2015 |
11364 |
372.36 |
| Mar 11 2015 |
6436 |
399.47 |
| Mar 11 2015 |
12330 |
420.9 |
| Mar 11 2015 |
8733 |
379.84 |
| Mar 11 2015 |
11757 |
372.36 |
| Mar 04 2015 |
6549 |
399.47 |
| Mar 04 2015 |
12517 |
420.9 |
| Mar 04 2015 |
8860 |
379.84 |
| Mar 04 2015 |
11872 |
372.36 |
| Feb 25 2015 |
6468 |
399.47 |
| Feb 25 2015 |
12532 |
420.9 |
| Feb 25 2015 |
8822 |
379.84 |
| Feb 25 2015 |
11889 |
372.36 |
| Feb 18 2015 |
6512 |
399.47 |
| Feb 18 2015 |
10743 |
403.31 |
| Feb 18 2015 |
8874 |
379.84 |
| Feb 18 2015 |
11957 |
372.36 |
| Feb 11 2015 |
6541 |
399.47 |
| Feb 11 2015 |
10780 |
403.31 |
| Feb 11 2015 |
8893 |
379.84 |
| Feb 11 2015 |
11970 |
372.36 |
| Feb 04 2015 |
6548 |
399.47 |
| Feb 04 2015 |
10813 |
403.31 |
| Feb 04 2015 |
8884 |
379.84 |
| Feb 04 2015 |
11983 |
372.36 |
| Jan 28 2015 |
6548 |
399.47 |
| Jan 28 2015 |
10804 |
403.31 |
| Jan 28 2015 |
8902 |
379.84 |
| Jan 28 2015 |
12004 |
372.36 |
| Jan 21 2015 |
6554 |
399.47 |
| Jan 21 2015 |
10822 |
403.31 |
| Jan 21 2015 |
8908 |
379.84 |
| Jan 21 2015 |
12021 |
372.36 |
| Jan 14 2015 |
6554 |
399.47 |
| Jan 14 2015 |
10833 |
403.31 |
| Jan 14 2015 |
8916 |
379.84 |
| Jan 14 2015 |
12040 |
372.36 |
| Jan 07 2015 |
6554 |
399.47 |
| Jan 07 2015 |
10833 |
403.31 |
| Jan 07 2015 |
8900 |
379.84 |
| Jan 07 2015 |
12030 |
372.36 |
| Dec 31 2014 |
6563 |
399.47 |
| Dec 31 2014 |
10833 |
403.31 |
| Dec 31 2014 |
8901 |
379.84 |
| Dec 31 2014 |
12031 |
372.36 |
| Dec 24 2014 |
6563 |
399.47 |
| Dec 24 2014 |
10833 |
403.31 |
| Dec 24 2014 |
8901 |
379.84 |
| Dec 24 2014 |
12031 |
372.36 |
| Dec 17 2014 |
6563 |
399.47 |
| Dec 17 2014 |
10833 |
403.31 |
| Dec 17 2014 |
8892 |
379.84 |
| Dec 17 2014 |
12024 |
372.36 |
| Dec 10 2014 |
6563 |
399.47 |
| Dec 10 2014 |
10833 |
403.31 |
| Dec 10 2014 |
8892 |
379.84 |
| Dec 10 2014 |
12024 |
372.36 |
| Dec 03 2014 |
6564 |
399.47 |
| Dec 03 2014 |
10833 |
403.31 |
| Dec 03 2014 |
8892 |
379.84 |
| Dec 03 2014 |
12024 |
372.36 |
| Nov 26 2014 |
6564 |
399.47 |
| Nov 26 2014 |
10833 |
403.31 |
| Nov 26 2014 |
8892 |
379.84 |
| Nov 26 2014 |
12024 |
372.36 |
| Nov 19 2014 |
6564 |
399.47 |
| Nov 19 2014 |
10833 |
403.31 |
| Nov 19 2014 |
8892 |
379.84 |
| Nov 19 2014 |
12023 |
372.36 |
| Nov 12 2014 |
6564 |
399.47 |
| Nov 12 2014 |
10833 |
403.31 |
| Nov 12 2014 |
8892 |
379.84 |
| Nov 12 2014 |
12023 |
372.36 |
| Nov 05 2014 |
6564 |
399.47 |
| Nov 05 2014 |
10833 |
403.31 |
| Nov 05 2014 |
8892 |
379.84 |
| Nov 05 2014 |
12023 |
372.36 |
| Oct 29 2014 |
6564 |
399.47 |
| Oct 29 2014 |
10831 |
403.31 |
| Oct 29 2014 |
8892 |
379.84 |
| Oct 29 2014 |
12022 |
372.36 |
| Oct 22 2014 |
6556 |
399.47 |
| Oct 22 2014 |
10817 |
403.31 |
| Oct 22 2014 |
8869 |
379.84 |
| Oct 22 2014 |
12040 |
372.36 |
| Oct 15 2014 |
6552 |
399.47 |
| Oct 15 2014 |
10777 |
403.31 |
| Oct 15 2014 |
8861 |
379.84 |
| Oct 15 2014 |
12016 |
372.36 |
| Oct 08 2014 |
6552 |
399.47 |
| Oct 08 2014 |
10781 |
403.31 |
| Oct 08 2014 |
8854 |
379.84 |
| Oct 08 2014 |
12009 |
372.36 |
| Oct 01 2014 |
6555 |
399.47 |
| Oct 01 2014 |
10790 |
403.31 |
| Oct 01 2014 |
8867 |
379.84 |
| Oct 01 2014 |
12022 |
372.36 |
| Sep 24 2014 |
6530 |
399.47 |
| Sep 24 2014 |
10845 |
403.31 |
| Sep 24 2014 |
9336 |
385.38 |
| Sep 24 2014 |
12900 |
379.07 |
| Sep 17 2014 |
6508 |
399.47 |
| Sep 17 2014 |
10771 |
403.31 |
| Sep 17 2014 |
9399 |
385.38 |
| Sep 17 2014 |
12883 |
379.07 |
| Sep 10 2014 |
6519 |
399.47 |
| Sep 10 2014 |
10788 |
403.31 |
| Sep 10 2014 |
9310 |
385.38 |
| Sep 10 2014 |
12907 |
379.07 |
| Sep 03 2014 |
6529 |
399.47 |
| Sep 03 2014 |
10791 |
403.31 |
| Sep 03 2014 |
9316 |
385.38 |
| Sep 03 2014 |
12948 |
379.07 |
| Aug 27 2014 |
6405 |
399.47 |
| Aug 27 2014 |
10687 |
403.31 |
| Aug 27 2014 |
9373 |
385.38 |
| Aug 27 2014 |
12957 |
379.07 |
| Aug 20 2014 |
6391 |
399.47 |
| Aug 20 2014 |
10683 |
403.31 |
| Aug 20 2014 |
9872 |
390.95 |
| Aug 20 2014 |
13565 |
383.8 |
| Aug 13 2014 |
6405 |
399.47 |
| Aug 13 2014 |
10667 |
403.31 |
| Aug 13 2014 |
9923 |
390.95 |
| Aug 13 2014 |
13619 |
383.8 |
| Aug 06 2014 |
6369 |
399.47 |
| Aug 06 2014 |
10802 |
403.31 |
| Aug 06 2014 |
13276 |
425.67 |
| Aug 06 2014 |
14060 |
386.46 |
| Jul 30 2014 |
6552 |
400.76 |
| Jul 30 2014 |
10826 |
403.31 |
| Jul 30 2014 |
13283 |
425.67 |
| Jul 30 2014 |
14170 |
386.46 |
| Jul 23 2014 |
6400 |
400.76 |
| Jul 23 2014 |
10789 |
403.31 |
| Jul 23 2014 |
14712 |
442.34 |
| Jul 23 2014 |
14355 |
388.14 |
| Jul 16 2014 |
6498 |
400.76 |
| Jul 16 2014 |
10902 |
403.31 |
| Jul 16 2014 |
14709 |
442.34 |
| Jul 16 2014 |
14338 |
388.14 |
| Jul 09 2014 |
6344 |
400.76 |
| Jul 09 2014 |
13885 |
429.88 |
| Jul 09 2014 |
14862 |
442.34 |
| Jul 09 2014 |
15545 |
397.12 |
| Jul 02 2014 |
6526 |
400.76 |
| Jul 02 2014 |
13949 |
429.88 |
| Jul 02 2014 |
15012 |
442.34 |
| Jul 02 2014 |
15718 |
397.12 |
| Jun 25 2014 |
6369 |
400.76 |
| Jun 25 2014 |
14043 |
429.88 |
| Jun 25 2014 |
15157 |
442.34 |
| Jun 25 2014 |
15722 |
397.12 |
| Jun 18 2014 |
6358 |
400.76 |
| Jun 18 2014 |
14086 |
429.88 |
| Jun 18 2014 |
15267 |
442.34 |
| Jun 18 2014 |
15750 |
397.12 |
| Jun 11 2014 |
6656 |
400.76 |
| Jun 11 2014 |
14018 |
429.88 |
| Jun 11 2014 |
15297 |
442.34 |
| Jun 11 2014 |
15903 |
397.12 |
| Jun 04 2014 |
6723 |
400.76 |
| Jun 04 2014 |
13870 |
428.01 |
| Jun 04 2014 |
15593 |
442.34 |
| Jun 04 2014 |
16015 |
397.12 |
| May 28 2014 |
6778 |
400.76 |
| May 28 2014 |
13814 |
428.01 |
| May 28 2014 |
15563 |
442.34 |
| May 28 2014 |
16042 |
397.12 |
| May 21 2014 |
6771 |
400.76 |
| May 21 2014 |
13850 |
428.01 |
| May 21 2014 |
15650 |
442.34 |
| May 21 2014 |
16117 |
397.12 |
| May 14 2014 |
6895 |
400.76 |
| May 14 2014 |
13960 |
428.01 |
| May 14 2014 |
15746 |
442.34 |
| May 14 2014 |
16191 |
397.12 |
| May 07 2014 |
6541 |
400.76 |
| May 07 2014 |
13588 |
428.01 |
| May 07 2014 |
15547 |
442.34 |
| May 07 2014 |
15934 |
397.12 |
| Apr 30 2014 |
6885 |
400.76 |
| Apr 30 2014 |
14044 |
428.01 |
| Apr 30 2014 |
16048 |
442.34 |
| Apr 30 2014 |
16355 |
397.12 |
| Apr 23 2014 |
7092 |
400.76 |
| Apr 23 2014 |
10803 |
395.98 |
| Apr 23 2014 |
16217 |
442.34 |
| Apr 23 2014 |
16604 |
397.12 |
| Apr 16 2014 |
6994 |
400.76 |
| Apr 16 2014 |
13994 |
424.98 |
| Apr 16 2014 |
16109 |
442.34 |
| Apr 16 2014 |
19020 |
414.52 |
| Apr 09 2014 |
7012 |
400.76 |
| Apr 09 2014 |
15123 |
430.01 |
| Apr 09 2014 |
17259 |
452.67 |
| Apr 09 2014 |
18783 |
410.79 |
| Apr 02 2014 |
6820 |
400.76 |
| Apr 02 2014 |
17248 |
448.34 |
| Apr 02 2014 |
20255 |
480.56 |
| Apr 02 2014 |
23511 |
443.82 |
| Mar 26 2014 |
6799 |
400.76 |
| Mar 26 2014 |
16895 |
448.34 |
| Mar 26 2014 |
20682 |
480.56 |
| Mar 26 2014 |
23447 |
443.82 |
| Mar 19 2014 |
16801 |
448.34 |
| Mar 19 2014 |
20807 |
480.56 |
| Mar 19 2014 |
25981 |
461.22 |
| Mar 12 2014 |
15475 |
435.85 |
| Mar 12 2014 |
20829 |
481.03 |
| Mar 12 2014 |
23313 |
443.35 |
| Mar 05 2014 |
15251 |
435.76 |
| Mar 05 2014 |
20849 |
481.03 |
| Mar 05 2014 |
24542 |
452.52 |
| Feb 26 2014 |
15185 |
435.76 |
| Feb 26 2014 |
20846 |
481.03 |
| Feb 26 2014 |
24480 |
452.52 |
| Feb 19 2014 |
15255 |
435.76 |
| Feb 19 2014 |
20883 |
481.03 |
| Feb 19 2014 |
24530 |
452.52 |
| Feb 12 2014 |
15228 |
435.76 |
| Feb 12 2014 |
20864 |
481.03 |
| Feb 12 2014 |
24471 |
452.52 |
| Feb 05 2014 |
15277 |
435.76 |
| Feb 05 2014 |
21030 |
481.03 |
| Feb 05 2014 |
24593 |
452.52 |
| Jan 29 2014 |
15208 |
435.76 |
| Jan 29 2014 |
21192 |
481.03 |
| Jan 29 2014 |
24612 |
452.52 |
| Jan 22 2014 |
15138 |
435.76 |
| Jan 22 2014 |
21137 |
481.03 |
| Jan 22 2014 |
24517 |
452.52 |
| Jan 15 2014 |
15149 |
435.76 |
| Jan 15 2014 |
21196 |
481.03 |
| Jan 15 2014 |
24562 |
452.52 |
| Jan 08 2014 |
15049 |
435.76 |
| Jan 08 2014 |
21233 |
481.03 |
| Jan 08 2014 |
24478 |
452.52 |
| Jan 01 2014 |
15049 |
435.76 |
| Jan 01 2014 |
21239 |
481.03 |
| Jan 01 2014 |
24481 |
452.52 |
| Dec 25 2013 |
15049 |
435.76 |
| Dec 25 2013 |
21239 |
481.03 |
| Dec 25 2013 |
24488 |
452.52 |
| Dec 18 2013 |
15049 |
435.76 |
| Dec 18 2013 |
21239 |
481.03 |
| Dec 18 2013 |
24488 |
452.52 |
| Dec 11 2013 |
15050 |
435.76 |
| Dec 11 2013 |
21239 |
481.03 |
| Dec 11 2013 |
24489 |
452.52 |
| Dec 04 2013 |
15051 |
435.76 |
| Dec 04 2013 |
21241 |
481.03 |
| Dec 04 2013 |
24490 |
452.52 |
| Nov 27 2013 |
15051 |
435.76 |
| Nov 27 2013 |
21241 |
481.03 |
| Nov 27 2013 |
24490 |
452.52 |
| Nov 20 2013 |
15051 |
435.76 |
| Nov 20 2013 |
21241 |
481.03 |
| Nov 20 2013 |
24491 |
452.52 |
| Nov 13 2013 |
15051 |
435.76 |
| Nov 13 2013 |
21243 |
481.03 |
| Nov 13 2013 |
24492 |
452.52 |
| Nov 06 2013 |
15051 |
435.76 |
| Nov 06 2013 |
21244 |
481.03 |
| Nov 06 2013 |
24492 |
452.52 |
| Oct 30 2013 |
15051 |
435.76 |
| Oct 30 2013 |
21242 |
481.03 |
| Oct 30 2013 |
24490 |
452.52 |
| Oct 23 2013 |
15042 |
435.76 |
| Oct 23 2013 |
21243 |
481.03 |
| Oct 23 2013 |
24486 |
452.52 |
| Oct 16 2013 |
15061 |
435.76 |
| Oct 16 2013 |
21199 |
481.03 |
| Oct 16 2013 |
24467 |
452.52 |
| Oct 09 2013 |
14894 |
435.76 |
| Oct 09 2013 |
21183 |
481.03 |
| Oct 09 2013 |
24299 |
452.52 |
| Oct 02 2013 |
14911 |
435.76 |
| Oct 02 2013 |
21169 |
481.03 |
| Oct 02 2013 |
24349 |
452.52 |
| Sep 25 2013 |
14891 |
435.76 |
| Sep 25 2013 |
21077 |
481.03 |
| Sep 25 2013 |
24294 |
452.52 |
| Sep 18 2013 |
14760 |
435.76 |
| Sep 18 2013 |
20987 |
481.03 |
| Sep 18 2013 |
24072 |
452.52 |
| Sep 11 2013 |
14721 |
435.76 |
| Sep 11 2013 |
20857 |
481.03 |
| Sep 11 2013 |
23904 |
452.52 |
| Sep 04 2013 |
14869 |
435.76 |
| Sep 04 2013 |
20806 |
481.03 |
| Sep 04 2013 |
24055 |
452.52 |
| Aug 28 2013 |
14803 |
435.76 |
| Aug 28 2013 |
20395 |
477.66 |
| Aug 28 2013 |
23986 |
452.52 |
| Aug 21 2013 |
14885 |
435.76 |
| Aug 21 2013 |
20503 |
477.66 |
| Aug 21 2013 |
24140 |
452.52 |
| Aug 14 2013 |
14899 |
435.76 |
| Aug 14 2013 |
20610 |
477.66 |
| Aug 14 2013 |
23862 |
452.52 |
| Aug 07 2013 |
14918 |
435.76 |
| Aug 07 2013 |
20871 |
477.66 |
| Aug 07 2013 |
24106 |
452.52 |
| Jul 31 2013 |
15173 |
435.76 |
| Jul 31 2013 |
21053 |
477.66 |
| Jul 31 2013 |
24403 |
452.52 |
| Jul 24 2013 |
15065 |
435.76 |
| Jul 24 2013 |
21241 |
477.66 |
| Jul 24 2013 |
24524 |
452.52 |
| Jul 17 2013 |
15107 |
435.76 |
| Jul 17 2013 |
21341 |
477.66 |
| Jul 17 2013 |
24619 |
452.52 |
| Jul 10 2013 |
15207 |
435.76 |
| Jul 10 2013 |
21539 |
477.66 |
| Jul 10 2013 |
24892 |
452.52 |
| Jul 03 2013 |
15195 |
435.76 |
| Jul 03 2013 |
21715 |
477.66 |
| Jul 03 2013 |
24906 |
452.52 |
| Jun 26 2013 |
15167 |
435.76 |
| Jun 26 2013 |
22028 |
477.66 |
| Jun 26 2013 |
25094 |
452.52 |
| Jun 19 2013 |
15338 |
435.76 |
| Jun 19 2013 |
22280 |
477.66 |
| Jun 19 2013 |
25075 |
452.52 |
| Jun 12 2013 |
15416 |
435.76 |
| Jun 12 2013 |
22339 |
477.66 |
| Jun 12 2013 |
25368 |
452.52 |
| Jun 05 2013 |
15322 |
435.76 |
| Jun 05 2013 |
21989 |
477.66 |
| Jun 05 2013 |
25156 |
452.52 |
| May 29 2013 |
15220 |
435.76 |
| May 29 2013 |
22031 |
477.66 |
| May 29 2013 |
25139 |
452.52 |
| May 22 2013 |
15519 |
435.76 |
| May 22 2013 |
22352 |
477.66 |
| May 22 2013 |
25603 |
452.52 |
| May 15 2013 |
15510 |
435.76 |
| May 15 2013 |
22477 |
477.66 |
| May 15 2013 |
25613 |
452.52 |
| May 08 2013 |
15490 |
435.76 |
| May 08 2013 |
22378 |
477.66 |
| May 08 2013 |
25552 |
452.52 |
| May 01 2013 |
15835 |
435.76 |
| May 01 2013 |
22500 |
477.66 |
| May 01 2013 |
25732 |
452.52 |
| Apr 24 2013 |
13905 |
421.75 |
| Apr 24 2013 |
22485 |
477.66 |
| Apr 24 2013 |
25107 |
449.7 |
| Apr 17 2013 |
11531 |
398.38 |
| Apr 17 2013 |
22884 |
481.99 |
| Apr 17 2013 |
23728 |
440.18 |
| Apr 10 2013 |
11493 |
398.38 |
| Apr 10 2013 |
22456 |
481.99 |
| Apr 10 2013 |
23549 |
440.18 |
| Apr 03 2013 |
11483 |
398.38 |
| Apr 03 2013 |
22263 |
481.99 |
| Apr 03 2013 |
23500 |
440.18 |
| Mar 27 2013 |
11765 |
398.38 |
| Mar 27 2013 |
22306 |
481.99 |
| Mar 27 2013 |
23614 |
440.18 |
| Mar 20 2013 |
11723 |
398.38 |
| Mar 20 2013 |
21914 |
481.99 |
| Mar 20 2013 |
23566 |
440.18 |
