| Apr 15 2015 |
19236 |
477.97 |
| Apr 15 2015 |
26799 |
477.97 |
| Apr 08 2015 |
19334 |
477.97 |
| Apr 08 2015 |
26911 |
477.97 |
| Apr 01 2015 |
19456 |
477.97 |
| Apr 01 2015 |
27425 |
477.97 |
| Mar 25 2015 |
18892 |
477.97 |
| Mar 25 2015 |
26630 |
477.97 |
| Mar 18 2015 |
18139 |
477.97 |
| Mar 18 2015 |
25781 |
477.97 |
| Mar 11 2015 |
18545 |
477.97 |
| Mar 11 2015 |
26489 |
477.97 |
| Mar 04 2015 |
18864 |
477.97 |
| Mar 04 2015 |
26808 |
477.97 |
| Feb 25 2015 |
18880 |
477.97 |
| Feb 25 2015 |
26799 |
477.97 |
| Feb 18 2015 |
19021 |
477.97 |
| Feb 18 2015 |
26874 |
477.97 |
| Feb 11 2015 |
19024 |
477.97 |
| Feb 11 2015 |
26880 |
477.97 |
| Feb 04 2015 |
19072 |
477.97 |
| Feb 04 2015 |
26909 |
477.97 |
| Jan 28 2015 |
19016 |
477.97 |
| Jan 28 2015 |
26915 |
477.97 |
| Jan 21 2015 |
19043 |
477.97 |
| Jan 21 2015 |
26939 |
477.97 |
| Jan 14 2015 |
19063 |
477.97 |
| Jan 14 2015 |
26940 |
477.97 |
| Jan 07 2015 |
19063 |
477.97 |
| Jan 07 2015 |
26913 |
477.97 |
| Dec 31 2014 |
19063 |
477.97 |
| Dec 31 2014 |
26926 |
477.97 |
| Dec 24 2014 |
19063 |
477.97 |
| Dec 24 2014 |
26926 |
477.97 |
| Dec 17 2014 |
19063 |
477.97 |
| Dec 17 2014 |
26916 |
477.97 |
| Dec 10 2014 |
19063 |
477.97 |
| Dec 10 2014 |
26917 |
477.97 |
| Dec 03 2014 |
19063 |
477.97 |
| Dec 03 2014 |
26917 |
477.97 |
| Nov 26 2014 |
19063 |
477.97 |
| Nov 26 2014 |
26917 |
477.97 |
| Nov 19 2014 |
19063 |
477.97 |
| Nov 19 2014 |
26916 |
477.97 |
| Nov 12 2014 |
19063 |
477.97 |
| Nov 12 2014 |
26916 |
477.97 |
| Nov 05 2014 |
19063 |
477.97 |
| Nov 05 2014 |
26917 |
477.97 |
| Oct 29 2014 |
19057 |
477.97 |
| Oct 29 2014 |
26913 |
477.97 |
| Oct 22 2014 |
19007 |
477.97 |
| Oct 22 2014 |
26914 |
477.97 |
| Oct 15 2014 |
18893 |
477.97 |
| Oct 15 2014 |
26824 |
477.97 |
| Oct 08 2014 |
18914 |
477.97 |
| Oct 08 2014 |
26809 |
477.97 |
| Oct 01 2014 |
18919 |
477.97 |
| Oct 01 2014 |
26858 |
477.97 |
| Sep 24 2014 |
19031 |
477.97 |
| Sep 24 2014 |
26856 |
477.97 |
| Sep 17 2014 |
18858 |
477.97 |
| Sep 17 2014 |
26787 |
477.97 |
| Sep 10 2014 |
18859 |
477.97 |
| Sep 10 2014 |
26811 |
477.97 |
| Sep 03 2014 |
18915 |
477.97 |
| Sep 03 2014 |
26883 |
477.97 |
| Aug 27 2014 |
18789 |
477.97 |
| Aug 27 2014 |
26938 |
477.97 |
| Aug 20 2014 |
18807 |
477.97 |
| Aug 20 2014 |
26980 |
477.97 |
| Aug 13 2014 |
18754 |
477.97 |
| Aug 13 2014 |
27035 |
477.97 |
| Aug 06 2014 |
18931 |
477.97 |
| Aug 06 2014 |
27174 |
477.97 |
| Jul 30 2014 |
18994 |
477.97 |
| Jul 30 2014 |
21144 |
511.74 |
| Jul 30 2014 |
29741 |
494.86 |
| Jul 23 2014 |
18807 |
477.97 |
| Jul 23 2014 |
20878 |
511.74 |
| Jul 23 2014 |
29485 |
494.86 |
| Jul 16 2014 |
18987 |
477.97 |
| Jul 16 2014 |
20838 |
511.74 |
| Jul 16 2014 |
29468 |
494.86 |
| Jul 09 2014 |
19084 |
477.97 |
| Jul 09 2014 |
18256 |
479.14 |
| Jul 09 2014 |
27324 |
478.85 |
| Jul 02 2014 |
19164 |
477.97 |
| Jul 02 2014 |
18436 |
479.14 |
| Jul 02 2014 |
27562 |
478.85 |
| Jun 25 2014 |
19263 |
477.97 |
| Jun 25 2014 |
18581 |
479.14 |
| Jun 25 2014 |
27660 |
478.85 |
| Jun 18 2014 |
19332 |
477.97 |
| Jun 18 2014 |
18725 |
479.14 |
| Jun 18 2014 |
27696 |
478.85 |
| Jun 11 2014 |
19192 |
477.97 |
| Jun 11 2014 |
18734 |
479.14 |
| Jun 11 2014 |
27817 |
478.85 |
| Jun 04 2014 |
19351 |
477.97 |
| Jun 04 2014 |
19105 |
479.14 |
| Jun 04 2014 |
28070 |
478.85 |
| May 28 2014 |
19177 |
477.97 |
| May 28 2014 |
19042 |
479.14 |
| May 28 2014 |
27961 |
478.85 |
| May 21 2014 |
19227 |
477.97 |
| May 21 2014 |
19141 |
479.14 |
| May 21 2014 |
28072 |
478.85 |
| May 14 2014 |
19329 |
477.97 |
| May 14 2014 |
19245 |
479.14 |
| May 14 2014 |
28192 |
478.85 |
| May 07 2014 |
18867 |
477.97 |
| May 07 2014 |
18954 |
479.14 |
| May 07 2014 |
27849 |
478.85 |
| Apr 30 2014 |
19462 |
477.97 |
| Apr 30 2014 |
19598 |
479.14 |
| Apr 30 2014 |
28524 |
478.85 |
| Apr 23 2014 |
19823 |
479.14 |
| Apr 23 2014 |
28954 |
479.14 |
| Apr 16 2014 |
17654 |
457.93 |
| Apr 16 2014 |
19660 |
479.14 |
| Apr 16 2014 |
27990 |
473.84 |
| Apr 09 2014 |
18419 |
459.44 |
| Apr 09 2014 |
19980 |
479.88 |
| Apr 09 2014 |
26265 |
459.51 |
| Apr 02 2014 |
18478 |
459.44 |
| Apr 02 2014 |
20180 |
479.88 |
| Apr 02 2014 |
25818 |
459.51 |
| Mar 26 2014 |
18077 |
459.44 |
| Mar 26 2014 |
20612 |
479.88 |
| Mar 26 2014 |
25762 |
459.51 |
| Mar 19 2014 |
17973 |
459.44 |
| Mar 19 2014 |
20741 |
479.88 |
| Mar 19 2014 |
25717 |
459.51 |
| Mar 12 2014 |
19137 |
469.53 |
| Mar 12 2014 |
20715 |
479.88 |
| Mar 12 2014 |
25093 |
455.1 |
| Mar 05 2014 |
18843 |
469.53 |
| Mar 05 2014 |
20735 |
479.88 |
| Mar 05 2014 |
24936 |
455.1 |
| Feb 26 2014 |
18744 |
469.53 |
| Feb 26 2014 |
20726 |
479.88 |
| Feb 26 2014 |
24889 |
455.1 |
| Feb 19 2014 |
18822 |
469.53 |
| Feb 19 2014 |
20768 |
479.88 |
| Feb 19 2014 |
24929 |
455.1 |
| Feb 12 2014 |
18798 |
469.53 |
| Feb 12 2014 |
20745 |
479.88 |
| Feb 12 2014 |
24873 |
455.1 |
| Feb 05 2014 |
18836 |
469.53 |
| Feb 05 2014 |
20911 |
479.88 |
| Feb 05 2014 |
25001 |
455.1 |
| Jan 29 2014 |
18733 |
469.53 |
| Jan 29 2014 |
21071 |
479.88 |
| Jan 29 2014 |
25020 |
455.1 |
| Jan 22 2014 |
18650 |
469.53 |
| Jan 22 2014 |
21016 |
479.88 |
| Jan 22 2014 |
24930 |
455.1 |
| Jan 15 2014 |
18665 |
469.53 |
| Jan 15 2014 |
21071 |
479.88 |
| Jan 15 2014 |
24974 |
455.1 |
| Jan 08 2014 |
18532 |
469.53 |
| Jan 08 2014 |
21107 |
479.88 |
| Jan 08 2014 |
24886 |
455.1 |
| Jan 01 2014 |
18532 |
469.53 |
| Jan 01 2014 |
21113 |
479.88 |
| Jan 01 2014 |
24888 |
455.1 |
| Dec 25 2013 |
18532 |
469.53 |
| Dec 25 2013 |
21113 |
479.88 |
| Dec 25 2013 |
24897 |
455.1 |
| Dec 18 2013 |
18532 |
469.53 |
| Dec 18 2013 |
21113 |
479.88 |
| Dec 18 2013 |
24897 |
455.1 |
| Dec 11 2013 |
18533 |
469.53 |
| Dec 11 2013 |
21113 |
479.88 |
| Dec 11 2013 |
24898 |
455.1 |
| Dec 04 2013 |
18534 |
469.53 |
| Dec 04 2013 |
21115 |
479.88 |
| Dec 04 2013 |
24899 |
455.1 |
| Nov 27 2013 |
18534 |
469.53 |
| Nov 27 2013 |
21115 |
479.88 |
| Nov 27 2013 |
24899 |
455.1 |
| Nov 20 2013 |
18534 |
469.53 |
| Nov 20 2013 |
21115 |
479.88 |
| Nov 20 2013 |
24900 |
455.1 |
| Nov 13 2013 |
18535 |
469.53 |
| Nov 13 2013 |
21117 |
479.88 |
| Nov 13 2013 |
24901 |
455.1 |
| Nov 06 2013 |
18535 |
469.53 |
| Nov 06 2013 |
21118 |
479.88 |
| Nov 06 2013 |
24901 |
455.1 |
| Oct 30 2013 |
18535 |
469.53 |
| Oct 30 2013 |
21116 |
479.88 |
| Oct 30 2013 |
24899 |
455.1 |
| Oct 23 2013 |
18524 |
469.53 |
| Oct 23 2013 |
21117 |
479.88 |
| Oct 23 2013 |
24896 |
455.1 |
| Oct 16 2013 |
18539 |
469.53 |
| Oct 16 2013 |
21073 |
479.88 |
| Oct 16 2013 |
24871 |
455.1 |
| Oct 09 2013 |
18310 |
469.53 |
| Oct 09 2013 |
21055 |
479.88 |
| Oct 09 2013 |
24703 |
455.1 |
| Oct 02 2013 |
18359 |
469.53 |
| Oct 02 2013 |
21039 |
479.88 |
| Oct 02 2013 |
24758 |
455.1 |
| Sep 25 2013 |
18339 |
469.53 |
| Sep 25 2013 |
20949 |
479.88 |
| Sep 25 2013 |
24706 |
455.1 |
| Sep 18 2013 |
18178 |
469.53 |
| Sep 18 2013 |
20858 |
479.88 |
| Sep 18 2013 |
24478 |
455.1 |
| Sep 11 2013 |
18144 |
469.53 |
| Sep 11 2013 |
18695 |
459.56 |
| Sep 11 2013 |
24312 |
455.1 |
| Sep 04 2013 |
18341 |
469.53 |
| Sep 04 2013 |
18653 |
459.56 |
| Sep 04 2013 |
24459 |
455.1 |
| Aug 28 2013 |
18243 |
469.53 |
| Aug 28 2013 |
18616 |
459.56 |
| Aug 28 2013 |
24382 |
455.1 |
| Aug 21 2013 |
18364 |
469.53 |
| Aug 21 2013 |
18699 |
459.56 |
| Aug 21 2013 |
24544 |
455.1 |
| Aug 14 2013 |
18385 |
469.53 |
| Aug 14 2013 |
16089 |
433.46 |
| Aug 14 2013 |
24280 |
455.1 |
| Aug 07 2013 |
18385 |
469.53 |
| Aug 07 2013 |
16286 |
433.46 |
| Aug 07 2013 |
24516 |
455.1 |
| Jul 31 2013 |
18701 |
469.53 |
| Jul 31 2013 |
16416 |
433.46 |
| Jul 31 2013 |
24826 |
455.1 |
| Jul 24 2013 |
18613 |
469.53 |
| Jul 24 2013 |
16573 |
433.46 |
| Jul 24 2013 |
24943 |
455.1 |
| Jul 17 2013 |
18669 |
469.53 |
| Jul 17 2013 |
21836 |
482.08 |
| Jul 17 2013 |
27625 |
472.66 |
| Jul 10 2013 |
18806 |
469.53 |
| Jul 10 2013 |
22016 |
482.08 |
| Jul 10 2013 |
27914 |
472.66 |
| Jul 03 2013 |
18769 |
469.53 |
| Jul 03 2013 |
22204 |
482.08 |
| Jul 03 2013 |
27883 |
472.66 |
| Jun 26 2013 |
18703 |
469.53 |
| Jun 26 2013 |
22523 |
482.08 |
| Jun 26 2013 |
28086 |
472.66 |
| Jun 19 2013 |
18899 |
469.53 |
| Jun 19 2013 |
22750 |
482.08 |
| Jun 19 2013 |
28092 |
472.66 |
| Jun 12 2013 |
18966 |
469.53 |
| Jun 12 2013 |
22801 |
482.08 |
| Jun 12 2013 |
28381 |
472.66 |
| Jun 05 2013 |
18829 |
469.53 |
| Jun 05 2013 |
22441 |
482.08 |
| Jun 05 2013 |
28119 |
472.66 |
| May 29 2013 |
18720 |
469.53 |
| May 29 2013 |
22497 |
482.08 |
| May 29 2013 |
28116 |
472.66 |
| May 22 2013 |
19042 |
469.53 |
| May 22 2013 |
22832 |
482.08 |
| May 22 2013 |
28628 |
472.66 |
| May 15 2013 |
19043 |
469.53 |
| May 15 2013 |
22961 |
482.08 |
| May 15 2013 |
28650 |
472.66 |
| May 08 2013 |
19038 |
469.53 |
| May 08 2013 |
22858 |
482.08 |
| May 08 2013 |
28579 |
472.66 |
| May 01 2013 |
19383 |
469.53 |
| May 01 2013 |
22970 |
482.08 |
| May 01 2013 |
28801 |
472.66 |
| Apr 24 2013 |
19367 |
475.32 |
| Apr 24 2013 |
22948 |
482.08 |
| Apr 24 2013 |
29304 |
477.57 |
| Apr 17 2013 |
20742 |
489.69 |
| Apr 17 2013 |
31013 |
489.69 |
| Apr 10 2013 |
20709 |
489.69 |
| Apr 10 2013 |
30785 |
489.69 |
| Apr 03 2013 |
20608 |
489.69 |
| Apr 03 2013 |
30650 |
489.69 |
| Mar 27 2013 |
21030 |
489.69 |
| Mar 27 2013 |
30791 |
489.69 |
| Mar 20 2013 |
20881 |
489.69 |
| Mar 20 2013 |
30708 |
489.69 |
