| Mar 11 2015 |
11027 |
505.23 |
| Mar 11 2015 |
18254 |
480.54 |
| Mar 11 2015 |
28496 |
492.88 |
| Mar 04 2015 |
11239 |
505.23 |
| Mar 04 2015 |
18522 |
480.54 |
| Mar 04 2015 |
28829 |
492.88 |
| Feb 25 2015 |
11121 |
505.23 |
| Feb 25 2015 |
18387 |
480.54 |
| Feb 25 2015 |
28832 |
492.88 |
| Feb 18 2015 |
11216 |
505.23 |
| Feb 18 2015 |
18483 |
480.54 |
| Feb 18 2015 |
28940 |
492.88 |
| Feb 11 2015 |
11328 |
505.23 |
| Feb 11 2015 |
18567 |
480.54 |
| Feb 11 2015 |
28947 |
492.88 |
| Feb 04 2015 |
11361 |
505.23 |
| Feb 04 2015 |
18552 |
480.54 |
| Feb 04 2015 |
28962 |
492.88 |
| Jan 28 2015 |
11361 |
505.23 |
| Jan 28 2015 |
18592 |
480.54 |
| Jan 28 2015 |
28959 |
492.88 |
| Jan 21 2015 |
11383 |
505.23 |
| Jan 21 2015 |
18571 |
480.54 |
| Jan 21 2015 |
28988 |
492.88 |
| Jan 14 2015 |
11383 |
505.23 |
| Jan 14 2015 |
18552 |
480.54 |
| Jan 14 2015 |
28977 |
492.88 |
| Jan 07 2015 |
11383 |
505.23 |
| Jan 07 2015 |
18534 |
480.54 |
| Jan 07 2015 |
28952 |
492.88 |
| Dec 31 2014 |
11441 |
505.23 |
| Dec 31 2014 |
18535 |
480.54 |
| Dec 31 2014 |
28969 |
492.88 |
| Dec 24 2014 |
11441 |
505.23 |
| Dec 24 2014 |
18535 |
480.54 |
| Dec 24 2014 |
28969 |
492.88 |
| Dec 17 2014 |
11441 |
505.23 |
| Dec 17 2014 |
18518 |
480.54 |
| Dec 17 2014 |
28961 |
492.88 |
| Dec 10 2014 |
11441 |
505.23 |
| Dec 10 2014 |
18519 |
480.54 |
| Dec 10 2014 |
28962 |
492.88 |
| Dec 03 2014 |
11442 |
505.23 |
| Dec 03 2014 |
18519 |
480.54 |
| Dec 03 2014 |
28962 |
492.88 |
| Nov 26 2014 |
11442 |
505.23 |
| Nov 26 2014 |
18519 |
480.54 |
| Nov 26 2014 |
28962 |
492.88 |
| Nov 19 2014 |
11442 |
505.23 |
| Nov 19 2014 |
18519 |
480.54 |
| Nov 19 2014 |
28961 |
492.88 |
| Nov 12 2014 |
11442 |
505.23 |
| Nov 12 2014 |
18518 |
480.54 |
| Nov 12 2014 |
28963 |
492.88 |
| Nov 05 2014 |
11442 |
505.23 |
| Nov 05 2014 |
18518 |
480.54 |
| Nov 05 2014 |
28963 |
492.88 |
| Oct 29 2014 |
11442 |
505.23 |
| Oct 29 2014 |
18518 |
480.54 |
| Oct 29 2014 |
28959 |
492.88 |
| Oct 22 2014 |
11406 |
505.23 |
| Oct 22 2014 |
18448 |
480.54 |
| Oct 22 2014 |
28948 |
492.88 |
| Oct 15 2014 |
11396 |
505.23 |
| Oct 15 2014 |
18428 |
480.54 |
| Oct 15 2014 |
28845 |
492.88 |
| Oct 08 2014 |
11389 |
505.23 |
| Oct 08 2014 |
18401 |
480.54 |
| Oct 08 2014 |
28833 |
492.88 |
| Oct 01 2014 |
11415 |
505.23 |
| Oct 01 2014 |
18444 |
480.54 |
| Oct 01 2014 |
28884 |
492.88 |
| Sep 24 2014 |
11380 |
505.23 |
| Sep 24 2014 |
18340 |
480.54 |
| Sep 24 2014 |
28879 |
492.88 |
| Sep 17 2014 |
11325 |
505.23 |
| Sep 17 2014 |
18414 |
480.54 |
| Sep 17 2014 |
28800 |
492.88 |
| Sep 10 2014 |
11372 |
505.23 |
| Sep 10 2014 |
18244 |
480.54 |
| Sep 10 2014 |
28848 |
492.88 |
| Sep 03 2014 |
11377 |
505.23 |
| Sep 03 2014 |
18219 |
480.54 |
| Sep 03 2014 |
28920 |
492.88 |
| Aug 27 2014 |
11194 |
505.23 |
| Aug 27 2014 |
18347 |
480.54 |
| Aug 27 2014 |
28994 |
492.88 |
| Aug 20 2014 |
11181 |
505.23 |
| Aug 20 2014 |
18252 |
480.54 |
| Aug 20 2014 |
29026 |
492.88 |
| Aug 13 2014 |
11142 |
505.23 |
| Aug 13 2014 |
18334 |
480.54 |
| Aug 13 2014 |
29077 |
492.88 |
| Aug 06 2014 |
11067 |
505.23 |
| Aug 06 2014 |
18426 |
480.54 |
| Aug 06 2014 |
29243 |
492.88 |
| Jul 30 2014 |
11216 |
505.23 |
| Jul 30 2014 |
18463 |
480.54 |
| Jul 30 2014 |
29475 |
492.88 |
| Jul 23 2014 |
10997 |
505.23 |
| Jul 23 2014 |
18249 |
480.54 |
| Jul 23 2014 |
29219 |
492.88 |
| Jul 16 2014 |
11128 |
505.23 |
| Jul 16 2014 |
18212 |
480.54 |
| Jul 16 2014 |
29204 |
492.88 |
| Jul 09 2014 |
10869 |
505.23 |
| Jul 09 2014 |
18393 |
480.54 |
| Jul 09 2014 |
29273 |
492.88 |
| Jul 02 2014 |
11157 |
505.23 |
| Jul 02 2014 |
18579 |
480.54 |
| Jul 02 2014 |
29493 |
492.88 |
| Jun 25 2014 |
10972 |
505.23 |
| Jun 25 2014 |
18731 |
480.54 |
| Jun 25 2014 |
29615 |
492.88 |
| Jun 18 2014 |
10897 |
505.23 |
| Jun 18 2014 |
18874 |
480.54 |
| Jun 18 2014 |
29641 |
492.88 |
| Jun 11 2014 |
11247 |
505.23 |
| Jun 11 2014 |
18885 |
480.54 |
| Jun 11 2014 |
29782 |
492.88 |
| Jun 04 2014 |
11432 |
505.23 |
| Jun 04 2014 |
19265 |
480.54 |
| Jun 04 2014 |
30066 |
492.88 |
| May 28 2014 |
11544 |
505.23 |
| May 28 2014 |
19210 |
480.54 |
| May 28 2014 |
29932 |
492.88 |
| May 21 2014 |
11576 |
505.23 |
| May 21 2014 |
19307 |
480.54 |
| May 21 2014 |
30059 |
492.88 |
| May 14 2014 |
11800 |
505.23 |
| May 14 2014 |
19412 |
480.54 |
| May 14 2014 |
30210 |
492.88 |
| May 07 2014 |
11191 |
505.23 |
| May 07 2014 |
19107 |
480.54 |
| May 07 2014 |
29835 |
492.88 |
| Apr 30 2014 |
11738 |
505.23 |
| Apr 30 2014 |
19753 |
480.54 |
| Apr 30 2014 |
30532 |
492.88 |
| Apr 23 2014 |
12101 |
505.23 |
| Apr 23 2014 |
19979 |
480.54 |
| Apr 23 2014 |
30964 |
492.88 |
| Apr 16 2014 |
11866 |
505.23 |
| Apr 16 2014 |
22762 |
508.75 |
| Apr 16 2014 |
19807 |
480.54 |
| Apr 16 2014 |
31383 |
498.17 |
| Apr 09 2014 |
11908 |
505.23 |
| Apr 09 2014 |
24034 |
513.9 |
| Apr 09 2014 |
22152 |
503.19 |
| Apr 09 2014 |
33186 |
507.88 |
| Apr 02 2014 |
11594 |
505.23 |
| Apr 02 2014 |
24162 |
515.78 |
| Apr 02 2014 |
23200 |
514.69 |
| Apr 02 2014 |
32467 |
506.62 |
| Mar 26 2014 |
11581 |
505.23 |
| Mar 26 2014 |
23678 |
515.78 |
| Mar 26 2014 |
23655 |
514.69 |
| Mar 26 2014 |
32391 |
506.62 |
| Mar 19 2014 |
23588 |
515.78 |
| Mar 19 2014 |
25071 |
531.77 |
| Mar 19 2014 |
34217 |
522.17 |
| Mar 12 2014 |
23697 |
517.2 |
| Mar 12 2014 |
25063 |
531.77 |
| Mar 12 2014 |
33846 |
518.93 |
| Mar 05 2014 |
23216 |
517.2 |
| Mar 05 2014 |
25073 |
531.77 |
| Mar 05 2014 |
33584 |
518.93 |
| Feb 26 2014 |
23087 |
517.2 |
| Feb 26 2014 |
25025 |
531.77 |
| Feb 26 2014 |
33495 |
518.93 |
| Feb 19 2014 |
23181 |
517.2 |
| Feb 19 2014 |
25059 |
531.77 |
| Feb 19 2014 |
33501 |
518.93 |
| Feb 12 2014 |
23127 |
517.2 |
| Feb 12 2014 |
25045 |
531.77 |
| Feb 12 2014 |
33407 |
518.93 |
| Feb 05 2014 |
23150 |
517.2 |
| Feb 05 2014 |
25242 |
531.77 |
| Feb 05 2014 |
33534 |
518.93 |
| Jan 29 2014 |
22997 |
517.2 |
| Jan 29 2014 |
25421 |
531.77 |
| Jan 29 2014 |
33542 |
518.93 |
| Jan 22 2014 |
22880 |
517.2 |
| Jan 22 2014 |
25341 |
531.77 |
| Jan 22 2014 |
33365 |
518.93 |
| Jan 15 2014 |
22896 |
517.2 |
| Jan 15 2014 |
25419 |
531.77 |
| Jan 15 2014 |
33442 |
518.93 |
| Jan 08 2014 |
22755 |
517.2 |
| Jan 08 2014 |
25470 |
531.77 |
| Jan 08 2014 |
33352 |
518.93 |
| Jan 01 2014 |
22755 |
517.2 |
| Jan 01 2014 |
25476 |
531.77 |
| Jan 01 2014 |
33355 |
518.93 |
| Dec 25 2013 |
22755 |
517.2 |
| Dec 25 2013 |
25476 |
531.77 |
| Dec 25 2013 |
33371 |
518.93 |
| Dec 18 2013 |
22755 |
517.2 |
| Dec 18 2013 |
25476 |
531.77 |
| Dec 18 2013 |
33371 |
518.93 |
| Dec 11 2013 |
22756 |
517.2 |
| Dec 11 2013 |
25476 |
531.77 |
| Dec 11 2013 |
33372 |
518.93 |
| Dec 04 2013 |
22757 |
517.2 |
| Dec 04 2013 |
25478 |
531.77 |
| Dec 04 2013 |
33375 |
518.93 |
| Nov 27 2013 |
22757 |
517.2 |
| Nov 27 2013 |
25478 |
531.77 |
| Nov 27 2013 |
33375 |
518.93 |
| Nov 20 2013 |
22757 |
517.2 |
| Nov 20 2013 |
25478 |
531.77 |
| Nov 20 2013 |
33376 |
518.93 |
| Nov 13 2013 |
22758 |
517.2 |
| Nov 13 2013 |
25479 |
531.77 |
| Nov 13 2013 |
33378 |
518.93 |
| Nov 06 2013 |
22758 |
517.2 |
| Nov 06 2013 |
25480 |
531.77 |
| Nov 06 2013 |
33379 |
518.93 |
| Oct 30 2013 |
22758 |
517.2 |
| Oct 30 2013 |
25478 |
531.77 |
| Oct 30 2013 |
33377 |
518.93 |
| Oct 23 2013 |
22747 |
517.2 |
| Oct 23 2013 |
25479 |
531.77 |
| Oct 23 2013 |
33372 |
518.93 |
| Oct 16 2013 |
22742 |
517.2 |
| Oct 16 2013 |
25414 |
531.77 |
| Oct 16 2013 |
33299 |
518.93 |
| Oct 09 2013 |
22442 |
517.2 |
| Oct 09 2013 |
25361 |
531.77 |
| Oct 09 2013 |
32974 |
518.93 |
| Oct 02 2013 |
22530 |
517.2 |
| Oct 02 2013 |
25351 |
531.77 |
| Oct 02 2013 |
33073 |
518.93 |
| Sep 25 2013 |
22522 |
517.2 |
| Sep 25 2013 |
25255 |
531.77 |
| Sep 25 2013 |
33036 |
518.93 |
| Sep 18 2013 |
22322 |
517.2 |
| Sep 18 2013 |
25125 |
531.77 |
| Sep 18 2013 |
32717 |
518.93 |
| Sep 11 2013 |
22259 |
517.2 |
| Sep 11 2013 |
24946 |
531.77 |
| Sep 11 2013 |
32503 |
518.93 |
| Sep 04 2013 |
22455 |
517.2 |
| Sep 04 2013 |
24844 |
531.77 |
| Sep 04 2013 |
32653 |
518.93 |
| Aug 28 2013 |
22305 |
517.2 |
| Aug 28 2013 |
24732 |
531.77 |
| Aug 28 2013 |
32495 |
518.93 |
| Aug 21 2013 |
22401 |
517.2 |
| Aug 21 2013 |
24876 |
531.77 |
| Aug 21 2013 |
32712 |
518.93 |
| Aug 14 2013 |
22443 |
517.2 |
| Aug 14 2013 |
25010 |
531.77 |
| Aug 14 2013 |
32444 |
518.93 |
| Aug 07 2013 |
22423 |
517.2 |
| Aug 07 2013 |
25287 |
531.77 |
| Aug 07 2013 |
32689 |
518.93 |
| Jul 31 2013 |
22848 |
517.2 |
| Jul 31 2013 |
25505 |
531.77 |
| Jul 31 2013 |
33166 |
518.93 |
| Jul 24 2013 |
22748 |
517.2 |
| Jul 24 2013 |
25739 |
531.77 |
| Jul 24 2013 |
33381 |
518.93 |
| Jul 17 2013 |
22787 |
517.2 |
| Jul 17 2013 |
25859 |
531.77 |
| Jul 17 2013 |
33515 |
518.93 |
| Jul 10 2013 |
22961 |
517.2 |
| Jul 10 2013 |
26070 |
531.77 |
| Jul 10 2013 |
33846 |
518.93 |
| Jul 03 2013 |
22916 |
517.2 |
| Jul 03 2013 |
26298 |
531.77 |
| Jul 03 2013 |
33853 |
518.93 |
| Jun 26 2013 |
22821 |
517.2 |
| Jun 26 2013 |
26594 |
531.77 |
| Jun 26 2013 |
34051 |
518.93 |
| Jun 19 2013 |
23039 |
517.2 |
| Jun 19 2013 |
26829 |
531.77 |
| Jun 19 2013 |
34056 |
518.93 |
| Jun 12 2013 |
23094 |
517.2 |
| Jun 12 2013 |
26875 |
531.77 |
| Jun 12 2013 |
34354 |
518.93 |
| Jun 05 2013 |
22913 |
517.2 |
| Jun 05 2013 |
26449 |
531.77 |
| Jun 05 2013 |
34006 |
518.93 |
| May 29 2013 |
22800 |
517.2 |
| May 29 2013 |
26531 |
531.77 |
| May 29 2013 |
34043 |
518.93 |
| May 22 2013 |
23220 |
517.2 |
| May 22 2013 |
26932 |
531.77 |
| May 22 2013 |
34674 |
518.93 |
| May 15 2013 |
23192 |
517.2 |
| May 15 2013 |
27081 |
531.77 |
| May 15 2013 |
34716 |
518.93 |
| May 08 2013 |
23180 |
517.2 |
| May 08 2013 |
26968 |
531.77 |
| May 08 2013 |
34657 |
518.93 |
| May 01 2013 |
23559 |
517.2 |
| May 01 2013 |
27055 |
531.77 |
| May 01 2013 |
34904 |
518.93 |
| Apr 24 2013 |
23019 |
520.02 |
| Apr 24 2013 |
27022 |
531.77 |
| Apr 24 2013 |
35237 |
524.72 |
| Apr 17 2013 |
23174 |
520.5 |
| Apr 17 2013 |
27206 |
537.7 |
| Apr 17 2013 |
35441 |
526.23 |
| Apr 10 2013 |
23121 |
521.47 |
| Apr 10 2013 |
34661 |
521.47 |
| Apr 03 2013 |
23038 |
521.47 |
| Apr 03 2013 |
34500 |
521.47 |
| Mar 27 2013 |
23490 |
521.47 |
| Mar 27 2013 |
34621 |
521.47 |
| Mar 20 2013 |
23291 |
521.47 |
| Mar 20 2013 |
34541 |
521.47 |
