Aug 05 2015 |
15384 |
450.9 |
Aug 05 2015 |
22271 |
450.9 |
Jul 29 2015 |
17126 |
466.72 |
Jul 29 2015 |
24840 |
466.72 |
Jul 22 2015 |
17072 |
466.72 |
Jul 22 2015 |
24906 |
466.72 |
Jul 15 2015 |
17174 |
466.72 |
Jul 15 2015 |
25088 |
466.72 |
Jul 08 2015 |
17224 |
466.72 |
Jul 08 2015 |
25233 |
466.72 |
Jul 01 2015 |
17314 |
466.72 |
Jul 01 2015 |
25337 |
466.72 |
Jun 24 2015 |
17381 |
466.72 |
Jun 24 2015 |
25422 |
466.72 |
Jun 17 2015 |
17394 |
466.72 |
Jun 17 2015 |
25451 |
466.72 |
Jun 10 2015 |
17412 |
466.72 |
Jun 10 2015 |
25490 |
466.72 |
Jun 03 2015 |
17396 |
466.72 |
Jun 03 2015 |
25632 |
466.72 |
May 27 2015 |
17385 |
466.72 |
May 27 2015 |
25420 |
466.72 |
May 20 2015 |
17416 |
466.72 |
May 20 2015 |
25453 |
466.72 |
May 13 2015 |
17331 |
466.72 |
May 13 2015 |
25577 |
466.72 |
May 06 2015 |
16974 |
466.72 |
May 06 2015 |
25167 |
466.72 |
Apr 29 2015 |
17088 |
466.72 |
Apr 29 2015 |
25350 |
466.72 |
Apr 22 2015 |
17161 |
466.72 |
Apr 22 2015 |
25463 |
466.72 |
Apr 15 2015 |
17020 |
466.72 |
Apr 15 2015 |
25178 |
466.72 |
Apr 08 2015 |
18825 |
473.27 |
Apr 08 2015 |
17272 |
466.72 |
Apr 08 2015 |
25605 |
468.91 |
Apr 01 2015 |
18932 |
473.27 |
Apr 01 2015 |
17418 |
466.72 |
Apr 01 2015 |
26072 |
468.91 |
Mar 25 2015 |
18581 |
474.94 |
Mar 25 2015 |
17243 |
466.72 |
Mar 25 2015 |
25588 |
470.83 |
Mar 18 2015 |
17852 |
474.94 |
Mar 18 2015 |
16854 |
466.72 |
Mar 18 2015 |
24790 |
470.83 |
Mar 11 2015 |
18261 |
474.94 |
Mar 11 2015 |
17327 |
470.41 |
Mar 11 2015 |
25692 |
472.22 |
Mar 04 2015 |
18569 |
474.94 |
Mar 04 2015 |
17586 |
470.41 |
Mar 04 2015 |
25989 |
472.22 |
Feb 25 2015 |
18591 |
474.94 |
Feb 25 2015 |
17461 |
470.41 |
Feb 25 2015 |
25978 |
472.22 |
Feb 18 2015 |
19320 |
481.02 |
Feb 18 2015 |
17563 |
470.41 |
Feb 18 2015 |
26080 |
472.22 |
Feb 11 2015 |
19324 |
481.02 |
Feb 11 2015 |
17629 |
470.41 |
Feb 11 2015 |
26095 |
472.22 |
Feb 04 2015 |
19373 |
481.02 |
Feb 04 2015 |
17616 |
470.41 |
Feb 04 2015 |
26128 |
472.22 |
Jan 28 2015 |
19328 |
481.02 |
Jan 28 2015 |
17658 |
470.41 |
Jan 28 2015 |
26130 |
472.22 |
Jan 21 2015 |
19354 |
481.02 |
Jan 21 2015 |
17638 |
470.41 |
Jan 21 2015 |
26152 |
472.22 |
Jan 14 2015 |
19377 |
481.02 |
Jan 14 2015 |
17624 |
470.41 |
Jan 14 2015 |
26150 |
472.22 |
Jan 07 2015 |
19377 |
481.02 |
Jan 07 2015 |
17597 |
470.41 |
Jan 07 2015 |
26122 |
472.22 |
Dec 31 2014 |
19377 |
481.02 |
Dec 31 2014 |
17599 |
470.41 |
Dec 31 2014 |
26135 |
472.22 |
Dec 24 2014 |
19377 |
481.02 |
Dec 24 2014 |
17599 |
470.41 |
Dec 24 2014 |
26135 |
472.22 |
Dec 17 2014 |
19377 |
481.02 |
Dec 17 2014 |
17581 |
470.41 |
Dec 17 2014 |
26125 |
472.22 |
Dec 10 2014 |
19377 |
481.02 |
Dec 10 2014 |
17582 |
470.41 |
Dec 10 2014 |
26126 |
472.22 |
Dec 03 2014 |
19377 |
481.02 |
Dec 03 2014 |
17582 |
470.41 |
Dec 03 2014 |
26126 |
472.22 |
Nov 26 2014 |
19377 |
481.02 |
Nov 26 2014 |
17582 |
470.41 |
Nov 26 2014 |
26126 |
472.22 |
Nov 19 2014 |
19377 |
481.02 |
Nov 19 2014 |
17582 |
470.41 |
Nov 19 2014 |
26126 |
472.22 |
Nov 12 2014 |
19377 |
481.02 |
Nov 12 2014 |
17582 |
470.41 |
Nov 12 2014 |
26126 |
472.22 |
Nov 05 2014 |
19377 |
481.02 |
Nov 05 2014 |
17582 |
470.41 |
Nov 05 2014 |
26127 |
472.22 |
Oct 29 2014 |
19371 |
481.02 |
Oct 29 2014 |
17582 |
470.41 |
Oct 29 2014 |
26123 |
472.22 |
Oct 22 2014 |
19322 |
481.02 |
Oct 22 2014 |
17513 |
470.41 |
Oct 22 2014 |
26129 |
472.22 |
Oct 15 2014 |
19206 |
481.02 |
Oct 15 2014 |
17496 |
470.41 |
Oct 15 2014 |
26035 |
472.22 |
Oct 08 2014 |
19225 |
481.02 |
Oct 08 2014 |
17471 |
470.41 |
Oct 08 2014 |
26027 |
472.22 |
Oct 01 2014 |
19230 |
481.02 |
Oct 01 2014 |
17510 |
470.41 |
Oct 01 2014 |
26075 |
472.22 |
Sep 24 2014 |
19335 |
481.02 |
Sep 24 2014 |
17431 |
470.41 |
Sep 24 2014 |
26074 |
472.22 |
Sep 17 2014 |
19161 |
481.02 |
Sep 17 2014 |
17502 |
470.41 |
Sep 17 2014 |
26001 |
472.22 |
Sep 10 2014 |
19160 |
481.02 |
Sep 10 2014 |
17346 |
470.41 |
Sep 10 2014 |
26026 |
472.22 |
Sep 03 2014 |
19217 |
481.02 |
Sep 03 2014 |
17336 |
470.41 |
Sep 03 2014 |
26117 |
472.22 |
Aug 27 2014 |
19105 |
481.02 |
Aug 27 2014 |
17462 |
470.41 |
Aug 27 2014 |
26169 |
472.22 |
Aug 20 2014 |
19118 |
481.02 |
Aug 20 2014 |
16835 |
464.34 |
Aug 20 2014 |
26514 |
474.34 |
Aug 13 2014 |
19063 |
481.02 |
Aug 13 2014 |
16909 |
464.34 |
Aug 13 2014 |
26557 |
474.34 |
Aug 06 2014 |
19245 |
481.02 |
Aug 06 2014 |
18173 |
477.77 |
Aug 06 2014 |
27497 |
480.2 |
Jul 30 2014 |
19312 |
481.02 |
Jul 30 2014 |
20054 |
498.67 |
Jul 30 2014 |
28827 |
488.08 |
Jul 23 2014 |
19113 |
481.02 |
Jul 23 2014 |
19805 |
498.67 |
Jul 23 2014 |
28594 |
488.08 |
Jul 16 2014 |
12999 |
574.37 |
Jul 16 2014 |
19295 |
481.02 |
Jul 16 2014 |
19788 |
498.67 |
Jul 16 2014 |
28583 |
488.08 |
Jul 09 2014 |
12672 |
574.37 |
Jul 09 2014 |
19404 |
481.02 |
Jul 09 2014 |
19953 |
498.84 |
Jul 09 2014 |
28079 |
484 |
Jul 02 2014 |
13015 |
574.37 |
Jul 02 2014 |
19482 |
481.02 |
Jul 02 2014 |
20125 |
498.84 |
Jul 02 2014 |
28314 |
484 |
Jun 25 2014 |
12821 |
574.37 |
Jun 25 2014 |
19591 |
481.02 |
Jun 25 2014 |
20292 |
498.84 |
Jun 25 2014 |
28419 |
484 |
Jun 18 2014 |
12721 |
574.37 |
Jun 18 2014 |
19659 |
481.02 |
Jun 18 2014 |
20447 |
498.84 |
Jun 18 2014 |
28435 |
484 |
Jun 11 2014 |
13092 |
574.37 |
Jun 11 2014 |
19511 |
481.02 |
Jun 11 2014 |
20439 |
498.84 |
Jun 11 2014 |
28558 |
484 |
Jun 04 2014 |
13325 |
574.37 |
Jun 04 2014 |
19671 |
481.02 |
Jun 04 2014 |
20848 |
498.84 |
Jun 04 2014 |
28829 |
484 |
May 28 2014 |
13444 |
574.37 |
May 28 2014 |
19466 |
481.02 |
May 28 2014 |
21756 |
510.44 |
May 28 2014 |
28708 |
484 |
May 21 2014 |
13490 |
574.37 |
May 21 2014 |
19512 |
481.02 |
May 21 2014 |
21830 |
510.44 |
May 21 2014 |
28833 |
484 |
May 14 2014 |
13788 |
574.37 |
May 14 2014 |
19615 |
481.02 |
May 14 2014 |
21983 |
510.44 |
May 14 2014 |
28966 |
484 |
May 07 2014 |
13087 |
574.37 |
May 07 2014 |
19153 |
481.02 |
May 07 2014 |
21595 |
510.44 |
May 07 2014 |
28615 |
484 |
Apr 30 2014 |
13682 |
574.37 |
Apr 30 2014 |
19759 |
481.02 |
Apr 30 2014 |
22303 |
510.44 |
Apr 30 2014 |
29296 |
484 |
Apr 23 2014 |
14101 |
574.37 |
Apr 23 2014 |
20914 |
488.3 |
Apr 23 2014 |
22567 |
510.44 |
Apr 23 2014 |
29672 |
484 |
Apr 16 2014 |
13784 |
574.37 |
Apr 16 2014 |
19981 |
479.5 |
Apr 16 2014 |
22391 |
510.44 |
Apr 16 2014 |
28483 |
476.95 |
Apr 09 2014 |
13824 |
574.37 |
Apr 09 2014 |
21133 |
483.71 |
Apr 09 2014 |
22044 |
501.85 |
Apr 09 2014 |
28912 |
476.95 |
Apr 02 2014 |
13475 |
574.37 |
Apr 02 2014 |
21324 |
485.48 |
Apr 02 2014 |
22210 |
501.85 |
Apr 02 2014 |
28162 |
475.13 |
Mar 26 2014 |
13503 |
574.37 |
Mar 26 2014 |
20894 |
485.48 |
Mar 26 2014 |
21771 |
492.41 |
Mar 26 2014 |
28083 |
475.13 |
Mar 19 2014 |
13565 |
574.37 |
Mar 19 2014 |
20816 |
485.48 |
Mar 19 2014 |
23110 |
505.9 |
Mar 19 2014 |
28598 |
479.18 |
Mar 12 2014 |
13551 |
574.37 |
Mar 12 2014 |
21510 |
492.68 |
Mar 12 2014 |
23102 |
505.9 |
Mar 12 2014 |
28623 |
479.18 |
Mar 05 2014 |
13362 |
574.37 |
Mar 05 2014 |
21106 |
492.56 |
Mar 05 2014 |
23116 |
505.9 |
Mar 05 2014 |
28644 |
480.66 |
Feb 26 2014 |
13506 |
574.37 |
Feb 26 2014 |
20964 |
492.56 |
Feb 26 2014 |
23110 |
505.9 |
Feb 26 2014 |
28566 |
480.66 |
Feb 19 2014 |
13607 |
574.37 |
Feb 19 2014 |
21047 |
492.56 |
Feb 19 2014 |
23141 |
505.9 |
Feb 19 2014 |
28589 |
480.66 |
Feb 12 2014 |
13788 |
574.37 |
Feb 12 2014 |
21001 |
492.56 |
Feb 12 2014 |
23108 |
505.9 |
Feb 12 2014 |
28510 |
480.66 |
Feb 05 2014 |
13716 |
574.37 |
Feb 05 2014 |
21024 |
492.56 |
Feb 05 2014 |
23278 |
505.9 |
Feb 05 2014 |
28623 |
480.66 |
Jan 29 2014 |
13716 |
574.37 |
Jan 29 2014 |
20896 |
492.56 |
Jan 29 2014 |
23449 |
505.9 |
Jan 29 2014 |
28635 |
480.66 |
Jan 22 2014 |
13738 |
574.37 |
Jan 22 2014 |
20789 |
492.56 |
Jan 22 2014 |
23383 |
505.9 |
Jan 22 2014 |
28498 |
480.66 |
Jan 15 2014 |
13738 |
574.37 |
Jan 15 2014 |
20809 |
492.56 |
Jan 15 2014 |
23459 |
505.9 |
Jan 15 2014 |
28561 |
480.66 |
Jan 08 2014 |
13738 |
574.37 |
Jan 08 2014 |
20672 |
492.56 |
Jan 08 2014 |
23505 |
505.9 |
Jan 08 2014 |
28471 |
480.66 |
Jan 01 2014 |
13738 |
574.37 |
Jan 01 2014 |
20672 |
492.56 |
Jan 01 2014 |
23511 |
505.9 |
Jan 01 2014 |
28476 |
480.66 |
Dec 25 2013 |
13827 |
574.37 |
Dec 25 2013 |
20672 |
492.56 |
Dec 25 2013 |
23511 |
505.9 |
Dec 25 2013 |
28489 |
480.66 |
Dec 18 2013 |
13827 |
574.37 |
Dec 18 2013 |
20672 |
492.56 |
Dec 18 2013 |
23511 |
505.9 |
Dec 18 2013 |
28489 |
480.66 |
Dec 11 2013 |
13828 |
574.37 |
Dec 11 2013 |
20673 |
492.56 |
Dec 11 2013 |
23511 |
505.9 |
Dec 11 2013 |
28490 |
480.66 |
Dec 04 2013 |
13828 |
574.37 |
Dec 04 2013 |
20674 |
492.56 |
Dec 04 2013 |
23513 |
505.9 |
Dec 04 2013 |
28493 |
480.66 |
Nov 27 2013 |
13828 |
574.37 |
Nov 27 2013 |
20674 |
492.56 |
Nov 27 2013 |
23513 |
505.9 |
Nov 27 2013 |
28493 |
480.66 |
Nov 20 2013 |
13829 |
574.37 |
Nov 20 2013 |
20674 |
492.56 |
Nov 20 2013 |
23513 |
505.9 |
Nov 20 2013 |
28494 |
480.66 |
Nov 13 2013 |
13829 |
574.37 |
Nov 13 2013 |
20675 |
492.56 |
Nov 13 2013 |
23514 |
505.9 |
Nov 13 2013 |
28496 |
480.66 |
Nov 06 2013 |
13829 |
574.37 |
Nov 06 2013 |
20675 |
492.56 |
Nov 06 2013 |
23515 |
505.9 |
Nov 06 2013 |
28497 |
480.66 |
Oct 30 2013 |
13829 |
574.37 |
Oct 30 2013 |
20675 |
492.56 |
Oct 30 2013 |
23513 |
505.9 |
Oct 30 2013 |
28495 |
480.66 |
Oct 23 2013 |
13829 |
574.37 |
Oct 23 2013 |
20665 |
492.56 |
Oct 23 2013 |
23514 |
505.9 |
Oct 23 2013 |
28491 |
480.66 |
Oct 16 2013 |
13689 |
574.37 |
Oct 16 2013 |
20676 |
492.56 |
Oct 16 2013 |
23457 |
505.9 |
Oct 16 2013 |
28457 |
480.66 |
Oct 09 2013 |
13487 |
574.37 |
Oct 09 2013 |
20412 |
492.56 |
Oct 09 2013 |
23426 |
505.9 |
Oct 09 2013 |
28209 |
480.66 |
Oct 02 2013 |
13611 |
574.37 |
Oct 02 2013 |
20474 |
492.56 |
Oct 02 2013 |
23415 |
505.9 |
Oct 02 2013 |
28278 |
480.66 |
Sep 25 2013 |
13574 |
574.37 |
Sep 25 2013 |
20463 |
492.56 |
Sep 25 2013 |
23318 |
505.9 |
Sep 25 2013 |
28247 |
480.66 |
Sep 18 2013 |
13419 |
574.37 |
Sep 18 2013 |
20283 |
492.56 |
Sep 18 2013 |
23200 |
505.9 |
Sep 18 2013 |
27988 |
480.66 |
Sep 11 2013 |
13283 |
574.37 |
Sep 11 2013 |
20225 |
492.56 |
Sep 11 2013 |
23179 |
507.58 |
Sep 11 2013 |
28104 |
482.85 |
Sep 04 2013 |
13428 |
574.37 |
Sep 04 2013 |
20415 |
492.56 |
Sep 04 2013 |
23104 |
507.58 |
Sep 04 2013 |
28287 |
482.85 |
Aug 28 2013 |
13690 |
574.37 |
Aug 28 2013 |
20292 |
492.56 |
Aug 28 2013 |
23022 |
507.58 |
Aug 28 2013 |
28186 |
482.85 |
Aug 21 2013 |
13706 |
574.37 |
Aug 21 2013 |
20406 |
492.56 |
Aug 21 2013 |
23166 |
507.58 |
Aug 21 2013 |
28393 |
482.85 |
Aug 14 2013 |
13095 |
574.37 |
Aug 14 2013 |
20432 |
492.56 |
Aug 14 2013 |
22971 |
503.58 |
Aug 14 2013 |
28115 |
482.85 |
Aug 07 2013 |
13254 |
574.37 |
Aug 07 2013 |
20424 |
492.56 |
Aug 07 2013 |
23231 |
503.58 |
Aug 07 2013 |
28376 |
482.85 |
Jul 31 2013 |
20799 |
492.56 |
Jul 31 2013 |
23437 |
503.58 |
Jul 31 2013 |
28736 |
482.85 |
Jul 24 2013 |
20695 |
492.56 |
Jul 24 2013 |
23649 |
503.58 |
Jul 24 2013 |
28887 |
482.85 |
Jul 17 2013 |
20743 |
492.56 |
Jul 17 2013 |
23745 |
503.58 |
Jul 17 2013 |
28999 |
482.85 |
Jul 10 2013 |
20900 |
492.56 |
Jul 10 2013 |
23945 |
503.58 |
Jul 10 2013 |
29299 |
482.85 |
Jul 03 2013 |
20866 |
492.56 |
Jul 03 2013 |
24156 |
503.58 |
Jul 03 2013 |
29281 |
482.85 |
Jun 26 2013 |
20769 |
492.56 |
Jun 26 2013 |
24455 |
503.58 |
Jun 26 2013 |
29464 |
482.85 |
Jun 19 2013 |
20976 |
492.56 |
Jun 19 2013 |
24698 |
503.58 |
Jun 19 2013 |
29485 |
482.85 |
Jun 12 2013 |
21035 |
492.56 |
Jun 12 2013 |
24756 |
503.58 |
Jun 12 2013 |
29771 |
482.85 |
Jun 05 2013 |
20877 |
492.56 |
Jun 05 2013 |
22501 |
482.75 |
Jun 05 2013 |
29470 |
482.85 |
May 29 2013 |
20763 |
492.56 |
May 29 2013 |
22554 |
482.75 |
May 29 2013 |
29482 |
482.85 |
May 22 2013 |
21156 |
492.56 |
May 22 2013 |
22890 |
482.75 |
May 22 2013 |
30024 |
482.85 |
May 15 2013 |
21116 |
492.56 |
May 15 2013 |
23022 |
482.75 |
May 15 2013 |
30048 |
482.85 |
May 08 2013 |
20634 |
486.69 |
May 08 2013 |
22922 |
482.75 |
May 08 2013 |
30329 |
485.12 |
May 01 2013 |
21012 |
486.69 |
May 01 2013 |
23033 |
482.75 |
May 01 2013 |
30558 |
485.12 |
Apr 24 2013 |
22324 |
511.01 |
Apr 24 2013 |
23009 |
482.75 |
Apr 24 2013 |
31879 |
496.88 |
Apr 17 2013 |
23243 |
521.47 |
Apr 17 2013 |
24275 |
498 |
Apr 17 2013 |
33551 |
509.73 |
Apr 10 2013 |
23115 |
521.47 |
Apr 10 2013 |
23837 |
498 |
Apr 10 2013 |
33264 |
509.73 |
Apr 03 2013 |
23032 |
521.47 |
Apr 03 2013 |
34501 |
521.47 |
Mar 27 2013 |
23486 |
521.47 |
Mar 27 2013 |
34618 |
521.47 |
Mar 20 2013 |
23294 |
521.47 |
Mar 20 2013 |
34538 |
521.47 |