| Apr 15 2024 |
5142 |
373.87 |
| Apr 15 2024 |
7460 |
373.87 |
| Apr 10 2024 |
5131 |
373.87 |
| Apr 10 2024 |
7420 |
373.87 |
| Apr 03 2024 |
5114 |
373.87 |
| Apr 03 2024 |
7425 |
373.87 |
| Mar 27 2024 |
5097 |
373.87 |
| Mar 27 2024 |
7413 |
373.87 |
| Mar 21 2024 |
5121 |
373.87 |
| Mar 21 2024 |
7416 |
373.87 |
| Mar 14 2024 |
5097 |
373.99 |
| Mar 14 2024 |
7373 |
373.99 |
| Mar 07 2024 |
5123 |
373.99 |
| Mar 07 2024 |
7394 |
373.99 |
| Feb 29 2024 |
5134 |
373.99 |
| Feb 29 2024 |
7444 |
373.99 |
| Feb 22 2024 |
5110 |
373.99 |
| Feb 22 2024 |
7424 |
373.99 |
| Feb 15 2024 |
5122 |
373.99 |
| Feb 15 2024 |
7403 |
373.99 |
| Feb 08 2024 |
5126 |
373.99 |
| Feb 08 2024 |
7374 |
373.99 |
| Feb 01 2024 |
5169 |
373.99 |
| Feb 01 2024 |
7272 |
373.99 |
| Jan 25 2024 |
5171 |
373.99 |
| Jan 25 2024 |
7271 |
373.99 |
| Jan 18 2024 |
5175 |
373.99 |
| Jan 18 2024 |
7276 |
373.99 |
| Jan 11 2024 |
5175 |
373.99 |
| Jan 11 2024 |
7276 |
373.99 |
| Jan 04 2024 |
5175 |
373.99 |
| Jan 04 2024 |
7272 |
373.99 |
| Dec 28 2023 |
5177 |
373.99 |
| Dec 28 2023 |
7267 |
373.99 |
| Dec 21 2023 |
5177 |
373.99 |
| Dec 21 2023 |
7267 |
373.99 |
| Dec 14 2023 |
5174 |
373.99 |
| Dec 14 2023 |
7265 |
373.99 |
| Dec 07 2023 |
5174 |
373.99 |
| Dec 07 2023 |
7266 |
373.99 |
| Nov 30 2023 |
5171 |
373.99 |
| Nov 30 2023 |
7262 |
373.99 |
| Nov 23 2023 |
5171 |
373.99 |
| Nov 23 2023 |
7261 |
373.99 |
| Nov 16 2023 |
5168 |
373.99 |
| Nov 16 2023 |
7254 |
373.99 |
| Nov 09 2023 |
5171 |
373.99 |
| Nov 09 2023 |
7252 |
373.99 |
| Nov 02 2023 |
5171 |
373.99 |
| Nov 02 2023 |
7252 |
373.99 |
| Oct 26 2023 |
5186 |
373.99 |
| Oct 26 2023 |
7233 |
373.99 |
| Oct 19 2023 |
5186 |
373.99 |
| Oct 19 2023 |
7187 |
373.99 |
| Oct 12 2023 |
5186 |
373.99 |
| Oct 12 2023 |
7189 |
373.99 |
| Oct 05 2023 |
5188 |
373.99 |
| Oct 05 2023 |
7075 |
373.99 |
| Sep 28 2023 |
5187 |
373.99 |
| Sep 28 2023 |
7158 |
373.99 |
| Sep 21 2023 |
5177 |
373.99 |
| Sep 21 2023 |
7148 |
373.99 |
| Sep 14 2023 |
5188 |
373.99 |
| Sep 14 2023 |
7166 |
373.99 |
| Sep 07 2023 |
5186 |
373.99 |
| Sep 07 2023 |
7176 |
373.99 |
| Aug 31 2023 |
5223 |
373.99 |
| Aug 31 2023 |
7217 |
373.99 |
| Aug 24 2023 |
5194 |
373.99 |
| Aug 24 2023 |
7154 |
373.99 |
| Aug 17 2023 |
5219 |
373.99 |
| Aug 17 2023 |
7177 |
373.99 |
| Aug 10 2023 |
4472 |
354.03 |
| Aug 10 2023 |
6039 |
354.03 |
| Aug 03 2023 |
3961 |
341.08 |
| Aug 03 2023 |
5337 |
341.08 |
| Jul 27 2023 |
3971 |
341.08 |
| Jul 27 2023 |
5323 |
341.08 |
| Jul 20 2023 |
3994 |
341.08 |
| Jul 20 2023 |
5291 |
341.08 |
| Jul 13 2023 |
4025 |
341.08 |
| Jul 13 2023 |
5321 |
341.08 |
| Jul 06 2023 |
4047 |
341.08 |
| Jul 06 2023 |
5331 |
341.08 |
| Jun 29 2023 |
4013 |
341.08 |
| Jun 29 2023 |
5314 |
341.08 |
| Jun 22 2023 |
4015 |
341.08 |
| Jun 22 2023 |
5295 |
341.08 |
| Jun 15 2023 |
4033 |
341.08 |
| Jun 15 2023 |
5300 |
341.08 |
| Jun 08 2023 |
4046 |
341.08 |
| Jun 08 2023 |
5323 |
341.08 |
| Jun 01 2023 |
3986 |
341.08 |
| Jun 01 2023 |
5285 |
341.08 |
| May 25 2023 |
3965 |
341.08 |
| May 25 2023 |
5276 |
341.08 |
| May 18 2023 |
3943 |
341.08 |
| May 18 2023 |
5261 |
341.08 |
| May 11 2023 |
3917 |
341.08 |
| May 11 2023 |
5227 |
341.08 |
| May 04 2023 |
3863 |
341.08 |
| May 04 2023 |
5130 |
341.08 |
| Apr 27 2023 |
3852 |
341.08 |
| Apr 27 2023 |
5090 |
341.08 |
| Apr 20 2023 |
7380 |
468.27 |
| Apr 20 2023 |
3794 |
341.08 |
| Apr 20 2023 |
5042 |
341.08 |
| Apr 13 2023 |
7358 |
468.27 |
| Apr 13 2023 |
3770 |
341.08 |
| Apr 13 2023 |
5020 |
341.08 |
| Apr 06 2023 |
7146 |
468.27 |
| Apr 06 2023 |
3770 |
341.08 |
| Apr 06 2023 |
5011 |
341.08 |
| Mar 30 2023 |
6981 |
468.27 |
| Mar 30 2023 |
3756 |
341.08 |
| Mar 30 2023 |
5001 |
341.08 |
| Mar 23 2023 |
7022 |
468.27 |
| Mar 23 2023 |
3714 |
341.08 |
| Mar 23 2023 |
4975 |
341.08 |
| Mar 16 2023 |
6972 |
468.27 |
| Mar 16 2023 |
3691 |
341.08 |
| Mar 16 2023 |
4932 |
341.08 |
| Mar 09 2023 |
6913 |
468.27 |
| Mar 09 2023 |
3662 |
341.08 |
| Mar 09 2023 |
4894 |
341.08 |
| Mar 02 2023 |
6878 |
468.27 |
| Mar 02 2023 |
3633 |
341.08 |
| Mar 02 2023 |
4862 |
341.08 |
| Feb 23 2023 |
6925 |
468.27 |
| Feb 23 2023 |
3623 |
341.08 |
| Feb 23 2023 |
4856 |
341.08 |
| Feb 16 2023 |
6832 |
468.27 |
| Feb 16 2023 |
3596 |
341.08 |
| Feb 16 2023 |
4803 |
341.08 |
| Feb 09 2023 |
6734 |
468.27 |
| Feb 09 2023 |
3584 |
341.08 |
| Feb 09 2023 |
4796 |
341.08 |
| Feb 02 2023 |
6692 |
468.27 |
| Feb 02 2023 |
3559 |
341.08 |
| Feb 02 2023 |
4779 |
341.08 |
| Jan 26 2023 |
6591 |
468.27 |
| Jan 26 2023 |
3550 |
341.08 |
| Jan 26 2023 |
4770 |
341.08 |
| Jan 19 2023 |
6591 |
468.27 |
| Jan 19 2023 |
3537 |
341.08 |
| Jan 19 2023 |
4761 |
341.08 |
| Jan 12 2023 |
6591 |
468.27 |
| Jan 12 2023 |
3535 |
341.08 |
| Jan 12 2023 |
4759 |
341.08 |
| Jan 05 2023 |
6591 |
468.27 |
| Jan 05 2023 |
3535 |
341.08 |
| Jan 05 2023 |
4759 |
341.08 |
| Dec 29 2022 |
6591 |
468.27 |
| Dec 29 2022 |
3535 |
341.08 |
| Dec 29 2022 |
4759 |
341.08 |
| Dec 22 2022 |
6591 |
468.27 |
| Dec 22 2022 |
3535 |
341.08 |
| Dec 22 2022 |
4759 |
341.08 |
| Dec 15 2022 |
6595 |
468.27 |
| Dec 15 2022 |
3533 |
341.08 |
| Dec 15 2022 |
4757 |
341.08 |
| Dec 08 2022 |
6595 |
468.27 |
| Dec 08 2022 |
3530 |
341.08 |
| Dec 08 2022 |
4751 |
341.08 |
| Dec 01 2022 |
6595 |
468.27 |
| Dec 01 2022 |
3530 |
341.08 |
| Dec 01 2022 |
4751 |
341.08 |
| Nov 24 2022 |
6595 |
468.27 |
| Nov 24 2022 |
3530 |
341.08 |
| Nov 24 2022 |
4751 |
341.08 |
| Nov 17 2022 |
6578 |
468.27 |
| Nov 17 2022 |
3528 |
341.08 |
| Nov 17 2022 |
4752 |
341.08 |
| Nov 10 2022 |
6578 |
468.27 |
| Nov 10 2022 |
3528 |
341.08 |
| Nov 10 2022 |
4753 |
341.08 |
| Nov 03 2022 |
6571 |
468.27 |
| Nov 03 2022 |
3519 |
341.08 |
| Nov 03 2022 |
4745 |
341.08 |
| Oct 27 2022 |
6571 |
468.27 |
| Oct 27 2022 |
3514 |
341.08 |
| Oct 27 2022 |
4741 |
341.08 |
| Oct 20 2022 |
6593 |
468.27 |
| Oct 20 2022 |
3514 |
341.08 |
| Oct 20 2022 |
4744 |
341.08 |
| Oct 13 2022 |
6508 |
468.27 |
| Oct 13 2022 |
3514 |
341.08 |
| Oct 13 2022 |
4742 |
341.08 |
| Oct 06 2022 |
6458 |
468.27 |
| Oct 06 2022 |
3517 |
341.08 |
| Oct 06 2022 |
4741 |
341.08 |
| Sep 29 2022 |
6430 |
468.27 |
| Sep 29 2022 |
3524 |
341.08 |
| Sep 29 2022 |
4742 |
341.08 |
| Sep 22 2022 |
6399 |
468.27 |
| Sep 22 2022 |
3520 |
341.08 |
| Sep 22 2022 |
4740 |
341.08 |
| Sep 15 2022 |
6374 |
468.27 |
| Sep 15 2022 |
3515 |
341.08 |
| Sep 15 2022 |
4736 |
341.08 |
| Sep 08 2022 |
6423 |
468.27 |
| Sep 08 2022 |
3490 |
341.08 |
| Sep 08 2022 |
4719 |
341.08 |
| Sep 01 2022 |
6396 |
468.27 |
| Sep 01 2022 |
3434 |
341.08 |
| Sep 01 2022 |
4654 |
341.08 |
| Aug 25 2022 |
6386 |
468.27 |
| Aug 25 2022 |
3396 |
341.08 |
| Aug 25 2022 |
4616 |
341.08 |
| Aug 18 2022 |
6387 |
468.27 |
| Aug 18 2022 |
3383 |
341.08 |
| Aug 18 2022 |
4588 |
341.08 |
| Aug 11 2022 |
6390 |
468.27 |
| Aug 11 2022 |
3510 |
347.31 |
| Aug 11 2022 |
4821 |
347.31 |
| Aug 04 2022 |
6377 |
468.27 |
| Aug 04 2022 |
3506 |
347.31 |
| Aug 04 2022 |
4799 |
347.31 |
| Jul 28 2022 |
6338 |
468.27 |
| Jul 28 2022 |
3842 |
360.75 |
| Jul 28 2022 |
5395 |
360.75 |
| Jul 21 2022 |
6249 |
468.27 |
| Jul 21 2022 |
3778 |
360.75 |
| Jul 21 2022 |
5333 |
360.75 |
| Jul 14 2022 |
6247 |
468.27 |
| Jul 14 2022 |
3769 |
360.75 |
| Jul 14 2022 |
5312 |
360.75 |
| Jul 07 2022 |
6236 |
468.27 |
| Jul 07 2022 |
3845 |
364.66 |
| Jul 07 2022 |
5465 |
364.66 |
| Jun 30 2022 |
6222 |
468.27 |
| Jun 30 2022 |
4011 |
371.76 |
| Jun 30 2022 |
5831 |
372.72 |
| Jun 23 2022 |
6210 |
468.27 |
| Jun 23 2022 |
3988 |
371.76 |
| Jun 23 2022 |
5751 |
371.76 |
| Jun 16 2022 |
6136 |
468.27 |
| Jun 16 2022 |
3821 |
371.76 |
| Jun 16 2022 |
5626 |
371.76 |
| Jun 09 2022 |
6026 |
468.27 |
| Jun 09 2022 |
3785 |
371.76 |
| Jun 09 2022 |
5542 |
371.76 |
| Jun 02 2022 |
5958 |
468.27 |
| Jun 02 2022 |
3651 |
371.76 |
| Jun 02 2022 |
5387 |
371.76 |
| May 26 2022 |
5926 |
468.27 |
| May 26 2022 |
3597 |
371.76 |
| May 26 2022 |
5273 |
371.76 |
| May 19 2022 |
5877 |
468.27 |
| May 19 2022 |
3478 |
371.76 |
| May 19 2022 |
5140 |
371.76 |
| May 12 2022 |
5863 |
468.27 |
| May 12 2022 |
3457 |
371.76 |
| May 12 2022 |
5098 |
371.76 |
| May 05 2022 |
5692 |
468.27 |
| May 05 2022 |
3340 |
371.76 |
| May 05 2022 |
4962 |
371.76 |
| Apr 28 2022 |
5799 |
468.27 |
| Apr 28 2022 |
3262 |
371.76 |
| Apr 28 2022 |
4841 |
371.76 |
| Apr 21 2022 |
5460 |
468.27 |
| Apr 21 2022 |
3262 |
377.47 |
| Apr 21 2022 |
4904 |
377.47 |
| Apr 14 2022 |
5451 |
468.27 |
| Apr 14 2022 |
3223 |
377.47 |
| Apr 14 2022 |
4824 |
377.47 |
| Apr 07 2022 |
5403 |
468.27 |
| Apr 07 2022 |
3178 |
377.47 |
| Apr 07 2022 |
4750 |
377.47 |
| Mar 31 2022 |
5415 |
468.27 |
| Mar 31 2022 |
3169 |
377.47 |
| Mar 31 2022 |
4741 |
377.47 |
| Mar 24 2022 |
5254 |
468.27 |
| Mar 24 2022 |
3099 |
377.47 |
| Mar 24 2022 |
4614 |
377.47 |
| Mar 17 2022 |
5246 |
468.27 |
| Mar 17 2022 |
3053 |
377.47 |
| Mar 17 2022 |
4576 |
377.47 |
| Mar 10 2022 |
5240 |
468.27 |
| Mar 10 2022 |
3030 |
377.47 |
| Mar 10 2022 |
4506 |
377.47 |
| Mar 03 2022 |
5315 |
468.27 |
| Mar 03 2022 |
3035 |
377.47 |
| Mar 03 2022 |
4512 |
377.47 |
| Feb 24 2022 |
5135 |
468.27 |
| Feb 24 2022 |
3014 |
377.47 |
| Feb 24 2022 |
4398 |
377.47 |
| Feb 17 2022 |
4776 |
468.27 |
| Feb 17 2022 |
2854 |
377.47 |
| Feb 17 2022 |
4110 |
377.47 |
| Feb 10 2022 |
4831 |
468.27 |
| Feb 10 2022 |
2879 |
377.47 |
| Feb 10 2022 |
4181 |
377.47 |
| Feb 03 2022 |
4914 |
468.27 |
| Feb 03 2022 |
2905 |
377.47 |
| Feb 03 2022 |
4208 |
377.47 |
| Jan 27 2022 |
4935 |
468.27 |
| Jan 27 2022 |
2921 |
377.47 |
| Jan 27 2022 |
4212 |
377.47 |
| Jan 20 2022 |
4966 |
468.27 |
| Jan 20 2022 |
2939 |
377.47 |
| Jan 20 2022 |
4227 |
377.47 |
| Jan 13 2022 |
4966 |
468.27 |
| Jan 13 2022 |
2957 |
377.47 |
| Jan 13 2022 |
4236 |
377.47 |
| Jan 06 2022 |
4966 |
468.27 |
| Jan 06 2022 |
2957 |
377.47 |
| Jan 06 2022 |
4236 |
377.47 |
| Dec 30 2021 |
4971 |
468.27 |
| Dec 30 2021 |
2959 |
377.47 |
| Dec 30 2021 |
4237 |
377.47 |
| Dec 23 2021 |
4971 |
468.27 |
| Dec 23 2021 |
2959 |
377.47 |
| Dec 23 2021 |
4237 |
377.47 |
| Dec 16 2021 |
4971 |
468.27 |
| Dec 16 2021 |
2959 |
377.47 |
| Dec 16 2021 |
4237 |
377.47 |
| Dec 09 2021 |
4971 |
468.27 |
| Dec 09 2021 |
2959 |
377.47 |
| Dec 09 2021 |
4237 |
377.47 |
| Dec 02 2021 |
4971 |
468.27 |
| Dec 02 2021 |
2961 |
377.47 |
| Dec 02 2021 |
4238 |
377.47 |
| Nov 25 2021 |
4971 |
468.27 |
| Nov 25 2021 |
2961 |
377.47 |
| Nov 25 2021 |
4238 |
377.47 |
| Nov 18 2021 |
4971 |
468.27 |
| Nov 18 2021 |
2961 |
377.47 |
| Nov 18 2021 |
4238 |
377.47 |
| Nov 11 2021 |
4972 |
468.27 |
| Nov 11 2021 |
2961 |
377.47 |
| Nov 11 2021 |
4238 |
377.47 |
| Nov 04 2021 |
4970 |
468.27 |
| Nov 04 2021 |
2961 |
377.47 |
| Nov 04 2021 |
4247 |
377.47 |
| Oct 28 2021 |
4970 |
468.27 |
| Oct 28 2021 |
2961 |
377.47 |
| Oct 28 2021 |
4247 |
377.47 |
| Oct 21 2021 |
4970 |
468.27 |
| Oct 21 2021 |
2961 |
377.47 |
| Oct 21 2021 |
4247 |
377.47 |
| Oct 14 2021 |
4965 |
468.27 |
| Oct 14 2021 |
2961 |
377.47 |
| Oct 14 2021 |
4253 |
377.47 |
| Oct 07 2021 |
4978 |
468.27 |
| Oct 07 2021 |
2962 |
377.47 |
| Oct 07 2021 |
4253 |
377.47 |
| Sep 30 2021 |
4992 |
468.27 |
| Sep 30 2021 |
2932 |
377.47 |
| Sep 30 2021 |
4219 |
377.47 |
| Sep 23 2021 |
5053 |
468.27 |
| Sep 23 2021 |
2846 |
377.47 |
| Sep 23 2021 |
4115 |
377.47 |
| Sep 16 2021 |
4993 |
468.27 |
| Sep 16 2021 |
2814 |
377.47 |
| Sep 16 2021 |
4035 |
377.47 |
| Sep 09 2021 |
5057 |
468.27 |
| Sep 09 2021 |
3216 |
396.57 |
| Sep 09 2021 |
4804 |
396.57 |
| Sep 02 2021 |
6082 |
491.53 |
| Sep 02 2021 |
3083 |
396.57 |
| Sep 02 2021 |
4679 |
396.57 |
| Aug 26 2021 |
6202 |
491.53 |
| Aug 26 2021 |
3087 |
396.57 |
| Aug 26 2021 |
4714 |
396.57 |
| Aug 19 2021 |
6327 |
491.53 |
| Aug 19 2021 |
2922 |
396.57 |
| Aug 19 2021 |
4597 |
396.57 |
| Aug 12 2021 |
6368 |
491.53 |
| Aug 12 2021 |
2909 |
396.57 |
| Aug 12 2021 |
4585 |
396.57 |
| Aug 05 2021 |
6510 |
491.53 |
| Aug 05 2021 |
2884 |
396.57 |
| Aug 05 2021 |
4531 |
396.57 |
| Jul 29 2021 |
6687 |
491.53 |
| Jul 29 2021 |
3451 |
418.44 |
| Jul 29 2021 |
5571 |
418.44 |
| Jul 22 2021 |
6672 |
491.53 |
| Jul 22 2021 |
3339 |
418.44 |
| Jul 22 2021 |
5460 |
418.44 |
| Jul 15 2021 |
6999 |
491.53 |
| Jul 15 2021 |
3685 |
430.8 |
| Jul 15 2021 |
6088 |
430.8 |
| Jul 08 2021 |
7017 |
491.53 |
| Jul 08 2021 |
3770 |
430.8 |
| Jul 08 2021 |
6143 |
430.8 |
| Jul 01 2021 |
7086 |
491.53 |
| Jul 01 2021 |
3805 |
430.8 |
| Jul 01 2021 |
6191 |
430.8 |
| Jun 24 2021 |
7110 |
491.53 |
| Jun 24 2021 |
3896 |
430.8 |
| Jun 24 2021 |
6274 |
430.8 |
| Jun 17 2021 |
7063 |
491.53 |
| Jun 17 2021 |
3797 |
430.8 |
| Jun 17 2021 |
6182 |
430.8 |
| Jun 10 2021 |
6977 |
491.53 |
| Jun 10 2021 |
3722 |
430.8 |
| Jun 10 2021 |
6019 |
430.8 |
| Jun 03 2021 |
5979 |
430.8 |
| May 27 2021 |
6914 |
491.53 |
| May 27 2021 |
4521 |
430.8 |
| May 27 2021 |
7233 |
430.8 |
| May 07 2021 |
11558 |
439.7 |
| Apr 30 2021 |
2435 |
468.27 |
| Apr 30 2021 |
2542 |
447.85 |
| Apr 30 2021 |
4035 |
451.94 |
| Apr 23 2021 |
2423 |
447.85 |
| Apr 23 2021 |
3559 |
447.85 |
| Apr 16 2021 |
2248 |
447.85 |
| Apr 16 2021 |
3188 |
447.85 |
| Apr 09 2021 |
1786 |
447.85 |
| Apr 09 2021 |
2641 |
447.85 |
| Apr 02 2021 |
1778 |
447.85 |
| Apr 02 2021 |
2610 |
447.85 |
| Mar 26 2021 |
1596 |
447.85 |
| Mar 26 2021 |
2420 |
447.85 |
| Mar 19 2021 |
1395 |
447.85 |
| Mar 19 2021 |
2205 |
447.85 |
| Mar 12 2021 |
1270 |
447.85 |
| Mar 12 2021 |
2010 |
447.85 |
| Mar 05 2021 |
1880 |
447.85 |
| Mar 05 2021 |
3025 |
447.85 |
| Feb 26 2021 |
2249 |
447.85 |
| Feb 26 2021 |
3494 |
447.85 |
| Feb 19 2021 |
2388 |
447.85 |
| Feb 19 2021 |
3914 |
447.85 |
| Feb 12 2021 |
2609 |
447.85 |
| Feb 12 2021 |
4190 |
447.85 |
| Feb 05 2021 |
2801 |
447.85 |
| Feb 05 2021 |
4419 |
447.85 |
| Jan 29 2021 |
2856 |
447.85 |
| Jan 29 2021 |
4540 |
447.85 |
| Jan 22 2021 |
2919 |
447.85 |
| Jan 22 2021 |
4644 |
447.85 |
| Jan 15 2021 |
3003 |
447.85 |
| Jan 15 2021 |
4728 |
447.85 |
| Jan 08 2021 |
3003 |
447.85 |
| Jan 08 2021 |
4712 |
447.85 |
| Jan 01 2021 |
2987 |
447.85 |
| Jan 01 2021 |
4674 |
447.85 |
| Dec 25 2020 |
2987 |
447.85 |
| Dec 25 2020 |
4674 |
447.85 |
| Dec 18 2020 |
2987 |
447.85 |
| Dec 18 2020 |
4674 |
447.85 |
| Dec 11 2020 |
2987 |
447.85 |
| Dec 11 2020 |
4664 |
447.85 |
| Dec 04 2020 |
2956 |
447.85 |
| Dec 04 2020 |
4640 |
447.85 |
| Nov 27 2020 |
2956 |
447.85 |
| Nov 27 2020 |
4640 |
447.85 |
| Nov 20 2020 |
2956 |
447.85 |
| Nov 20 2020 |
4640 |
447.85 |
| Nov 13 2020 |
2956 |
447.85 |
| Nov 13 2020 |
4640 |
447.85 |
| Nov 06 2020 |
2956 |
447.85 |
| Nov 06 2020 |
4713 |
447.85 |
| Oct 30 2020 |
2954 |
447.85 |
| Oct 30 2020 |
4657 |
447.85 |
| Oct 23 2020 |
2954 |
447.85 |
| Oct 23 2020 |
4611 |
447.85 |
| Oct 16 2020 |
2932 |
447.85 |
| Oct 16 2020 |
4598 |
447.85 |
| Oct 09 2020 |
2898 |
447.85 |
| Oct 09 2020 |
4568 |
447.85 |
| Oct 02 2020 |
2708 |
447.85 |
| Oct 02 2020 |
4333 |
447.85 |
| Sep 25 2020 |
2751 |
447.85 |
| Sep 25 2020 |
4373 |
447.85 |
| Sep 18 2020 |
2776 |
447.85 |
| Sep 18 2020 |
4392 |
447.85 |
| Sep 11 2020 |
2827 |
447.85 |
| Sep 11 2020 |
4194 |
447.85 |
| Sep 04 2020 |
5315 |
514.79 |
| Sep 04 2020 |
3000 |
447.85 |
| Sep 04 2020 |
5421 |
461.24 |
| Aug 28 2020 |
5704 |
514.79 |
| Aug 28 2020 |
2778 |
432.4 |
| Aug 28 2020 |
6508 |
473.59 |
| Aug 21 2020 |
6105 |
514.79 |
| Aug 21 2020 |
2994 |
432.4 |
| Aug 21 2020 |
7033 |
473.59 |
| Aug 14 2020 |
6346 |
514.79 |
| Aug 14 2020 |
3095 |
432.4 |
| Aug 14 2020 |
7307 |
473.59 |
| Aug 07 2020 |
6838 |
514.79 |
| Aug 07 2020 |
3334 |
432.4 |
| Aug 07 2020 |
7848 |
473.59 |
| Jul 31 2020 |
7276 |
514.79 |
| Jul 31 2020 |
4936 |
460.34 |
| Jul 31 2020 |
8685 |
478.49 |
| Jul 24 2020 |
7580 |
514.79 |
| Jul 24 2020 |
5343 |
460.34 |
| Jul 24 2020 |
9253 |
478.49 |
| Jul 17 2020 |
8065 |
514.79 |
| Jul 17 2020 |
6158 |
466.86 |
| Jul 17 2020 |
9699 |
478.84 |
| Jul 10 2020 |
8440 |
514.79 |
| Jul 10 2020 |
6660 |
466.86 |
| Jul 10 2020 |
10273 |
478.84 |
| Jul 03 2020 |
8659 |
514.79 |
| Jul 03 2020 |
7672 |
484.09 |
| Jul 03 2020 |
11588 |
494.32 |
| Jun 26 2020 |
9011 |
514.79 |
| Jun 26 2020 |
8214 |
484.09 |
| Jun 26 2020 |
12147 |
494.32 |
| Jun 19 2020 |
9269 |
514.79 |
| Jun 19 2020 |
8469 |
484.09 |
| Jun 19 2020 |
12611 |
494.32 |
| Jun 12 2020 |
9742 |
514.79 |
| Jun 12 2020 |
8775 |
484.09 |
| Jun 12 2020 |
13049 |
494.32 |
| Jun 05 2020 |
9977 |
514.79 |
| Jun 05 2020 |
8731 |
477.12 |
| Jun 05 2020 |
12768 |
486.54 |
| May 29 2020 |
10303 |
514.79 |
| May 29 2020 |
8729 |
472.54 |
| May 29 2020 |
12677 |
480.99 |
| May 22 2020 |
10600 |
514.79 |
| May 22 2020 |
9073 |
472.54 |
| May 22 2020 |
13063 |
480.99 |
| May 15 2020 |
11159 |
514.79 |
| May 15 2020 |
9286 |
472.54 |
| May 15 2020 |
13490 |
480.99 |
| May 08 2020 |
11428 |
514.79 |
| May 08 2020 |
9570 |
473.36 |
| May 08 2020 |
12979 |
473.36 |
| May 01 2020 |
11994 |
514.79 |
| May 01 2020 |
10061 |
473.36 |
| May 01 2020 |
13599 |
473.36 |
| Apr 24 2020 |
12490 |
514.79 |
| Apr 24 2020 |
10391 |
473.36 |
| Apr 24 2020 |
14495 |
473.36 |
| Apr 17 2020 |
12922 |
514.79 |
| Apr 17 2020 |
10460 |
473.36 |
| Apr 17 2020 |
14810 |
473.36 |
| Apr 10 2020 |
13307 |
514.79 |
| Apr 10 2020 |
9888 |
463.88 |
| Apr 10 2020 |
14034 |
463.88 |
| Apr 03 2020 |
13814 |
514.79 |
| Apr 03 2020 |
10106 |
463.88 |
| Apr 03 2020 |
14394 |
463.88 |
| Mar 27 2020 |
14324 |
514.79 |
| Mar 27 2020 |
10316 |
463.88 |
| Mar 27 2020 |
14768 |
463.88 |
| Mar 20 2020 |
14614 |
514.79 |
| Mar 20 2020 |
10487 |
463.88 |
| Mar 20 2020 |
14972 |
463.88 |
| Mar 13 2020 |
14881 |
514.79 |
| Mar 13 2020 |
10570 |
463.88 |
| Mar 13 2020 |
15192 |
463.88 |
| Mar 06 2020 |
15154 |
514.79 |
| Mar 06 2020 |
10645 |
463.88 |
| Mar 06 2020 |
15333 |
463.88 |
| Feb 28 2020 |
15152 |
514.79 |
| Feb 28 2020 |
10637 |
463.88 |
| Feb 28 2020 |
15371 |
463.88 |
| Feb 21 2020 |
14933 |
514.79 |
| Feb 21 2020 |
10484 |
463.88 |
| Feb 21 2020 |
15215 |
463.88 |
| Feb 14 2020 |
14992 |
514.79 |
| Feb 14 2020 |
10534 |
463.88 |
| Feb 14 2020 |
15256 |
463.88 |
| Feb 07 2020 |
14931 |
514.79 |
| Feb 07 2020 |
10472 |
463.88 |
| Feb 07 2020 |
15154 |
463.88 |
| Jan 31 2020 |
15014 |
514.79 |
| Jan 31 2020 |
10489 |
463.88 |
| Jan 31 2020 |
15205 |
463.88 |
| Jan 24 2020 |
15026 |
514.79 |
| Jan 24 2020 |
10516 |
463.88 |
| Jan 24 2020 |
15209 |
463.88 |
| Jan 17 2020 |
15045 |
514.79 |
| Jan 17 2020 |
10427 |
463.88 |
| Jan 17 2020 |
15122 |
463.88 |
| Jan 10 2020 |
15045 |
514.79 |
| Jan 10 2020 |
10427 |
463.88 |
| Jan 10 2020 |
15122 |
463.88 |
| Jan 03 2020 |
15047 |
514.79 |
| Jan 03 2020 |
10435 |
463.88 |
| Jan 03 2020 |
15133 |
463.88 |
| Dec 27 2019 |
15047 |
514.79 |
| Dec 27 2019 |
10429 |
463.88 |
| Dec 27 2019 |
15128 |
463.88 |
| Dec 20 2019 |
15047 |
514.79 |
| Dec 20 2019 |
10429 |
463.88 |
| Dec 20 2019 |
15128 |
463.88 |
| Dec 13 2019 |
15048 |
514.79 |
| Dec 13 2019 |
10430 |
463.88 |
| Dec 13 2019 |
15129 |
463.88 |
| Dec 06 2019 |
15048 |
514.79 |
| Dec 06 2019 |
10421 |
463.88 |
| Dec 06 2019 |
15114 |
463.88 |
| Nov 29 2019 |
15048 |
514.79 |
| Nov 29 2019 |
10381 |
463.88 |
| Nov 29 2019 |
15092 |
463.88 |
| Nov 22 2019 |
15048 |
514.79 |
| Nov 22 2019 |
10381 |
463.88 |
| Nov 22 2019 |
15092 |
463.88 |
| Nov 15 2019 |
15048 |
514.79 |
| Nov 15 2019 |
10382 |
463.88 |
| Nov 15 2019 |
15097 |
463.88 |
| Nov 08 2019 |
14989 |
514.79 |
| Nov 08 2019 |
10387 |
463.88 |
| Nov 08 2019 |
15030 |
463.88 |
| Nov 01 2019 |
14688 |
514.79 |
| Nov 01 2019 |
10384 |
463.88 |
| Nov 01 2019 |
14836 |
463.88 |
| Oct 25 2019 |
14688 |
514.79 |
| Oct 25 2019 |
10401 |
463.88 |
| Oct 25 2019 |
14852 |
463.88 |
| Oct 18 2019 |
14769 |
514.79 |
| Oct 18 2019 |
10401 |
463.88 |
| Oct 18 2019 |
14874 |
463.88 |
| Oct 11 2019 |
14719 |
514.79 |
| Oct 11 2019 |
10403 |
463.88 |
| Oct 11 2019 |
14844 |
463.88 |
| Oct 04 2019 |
14683 |
514.79 |
| Oct 04 2019 |
10418 |
463.88 |
| Oct 04 2019 |
14826 |
463.88 |
| Sep 27 2019 |
14685 |
514.79 |
| Sep 27 2019 |
10419 |
463.88 |
| Sep 27 2019 |
14949 |
463.88 |
| Sep 20 2019 |
14637 |
514.79 |
| Sep 20 2019 |
10426 |
463.88 |
| Sep 20 2019 |
14948 |
463.88 |
| Sep 13 2019 |
14719 |
514.79 |
| Sep 13 2019 |
10408 |
463.88 |
| Sep 13 2019 |
14959 |
463.88 |
| Sep 06 2019 |
10424 |
463.88 |
| Sep 06 2019 |
15199 |
463.88 |
| Aug 30 2019 |
10532 |
463.88 |
| Aug 30 2019 |
15309 |
463.88 |
| Aug 23 2019 |
10613 |
463.88 |
| Aug 23 2019 |
15507 |
463.88 |
| Aug 16 2019 |
10616 |
463.88 |
| Aug 16 2019 |
15482 |
463.88 |
| Aug 09 2019 |
10649 |
463.88 |
| Aug 09 2019 |
15531 |
463.88 |
| Aug 02 2019 |
10755 |
463.88 |
| Aug 02 2019 |
15637 |
463.88 |
| Jul 26 2019 |
10810 |
463.88 |
| Jul 26 2019 |
15740 |
463.88 |
| Jul 19 2019 |
11016 |
465.67 |
| Jul 19 2019 |
16116 |
465.67 |
| Jul 12 2019 |
10587 |
459.2 |
| Jul 12 2019 |
15353 |
459.2 |
| Jul 05 2019 |
10910 |
459.2 |
| Jul 05 2019 |
15695 |
459.2 |
| Jun 28 2019 |
11038 |
459.2 |
| Jun 28 2019 |
15879 |
459.2 |
| Jun 21 2019 |
11003 |
459.2 |
| Jun 21 2019 |
15750 |
459.2 |
| Jun 14 2019 |
12407 |
471.51 |
| Jun 14 2019 |
17541 |
471.51 |
| Jun 07 2019 |
12582 |
471.51 |
| Jun 07 2019 |
17723 |
471.51 |
| May 31 2019 |
12302 |
469.16 |
| May 31 2019 |
17353 |
469.16 |
| May 24 2019 |
12293 |
469.16 |
| May 24 2019 |
17374 |
469.16 |
| May 17 2019 |
11775 |
463.36 |
| May 17 2019 |
16608 |
463.36 |
| May 10 2019 |
11976 |
465.72 |
| May 10 2019 |
16852 |
465.72 |
| May 03 2019 |
11996 |
465.72 |
| May 03 2019 |
16899 |
465.72 |
| Apr 26 2019 |
11983 |
465.72 |
| Apr 26 2019 |
16539 |
465.72 |
| Apr 19 2019 |
12135 |
465.72 |
| Apr 19 2019 |
16493 |
465.72 |
| Apr 18 2019 |
12148 |
465.72 |
| Apr 12 2019 |
13473 |
477.53 |
| Apr 12 2019 |
18139 |
477.53 |
| Apr 05 2019 |
13209 |
477.53 |
| Apr 05 2019 |
17703 |
477.53 |
| Mar 29 2019 |
12998 |
477.53 |
| Mar 29 2019 |
17506 |
477.53 |
| Mar 22 2019 |
13391 |
483.47 |
| Mar 22 2019 |
17991 |
483.47 |
| Mar 15 2019 |
13324 |
483.47 |
| Mar 15 2019 |
17975 |
483.47 |
| Mar 08 2019 |
13236 |
483.47 |
| Mar 08 2019 |
17711 |
483.47 |
| Mar 01 2019 |
13240 |
483.47 |
| Mar 01 2019 |
17805 |
483.47 |
| Feb 22 2019 |
13261 |
483.47 |
| Feb 22 2019 |
17872 |
483.47 |
| Feb 15 2019 |
13169 |
483.47 |
| Feb 15 2019 |
17687 |
483.47 |
| Feb 08 2019 |
13019 |
483.47 |
| Feb 08 2019 |
17493 |
483.47 |
| Feb 01 2019 |
13052 |
483.47 |
| Feb 01 2019 |
17523 |
483.47 |
| Jan 25 2019 |
13070 |
483.47 |
| Jan 25 2019 |
17558 |
483.47 |
| Jan 18 2019 |
13090 |
483.47 |
| Jan 18 2019 |
17595 |
483.47 |
| Jan 11 2019 |
13072 |
483.47 |
| Jan 11 2019 |
17583 |
483.47 |
| Jan 04 2019 |
13085 |
483.47 |
| Jan 04 2019 |
17591 |
483.47 |
| Dec 28 2018 |
13085 |
483.47 |
| Dec 28 2018 |
17591 |
483.47 |
| Dec 21 2018 |
13085 |
483.47 |
| Dec 21 2018 |
17591 |
483.47 |
| Dec 14 2018 |
13085 |
483.47 |
| Dec 14 2018 |
17591 |
483.47 |
| Dec 07 2018 |
13077 |
483.47 |
| Dec 07 2018 |
17584 |
483.47 |
| Nov 30 2018 |
13077 |
483.47 |
| Nov 30 2018 |
17584 |
483.47 |
| Nov 23 2018 |
13077 |
483.47 |
| Nov 23 2018 |
17584 |
483.47 |
| Nov 16 2018 |
13077 |
483.47 |
| Nov 16 2018 |
17584 |
483.47 |
| Nov 09 2018 |
13077 |
483.47 |
| Nov 09 2018 |
17585 |
483.47 |
| Nov 02 2018 |
13077 |
483.47 |
| Nov 02 2018 |
17550 |
483.47 |
| Oct 26 2018 |
13077 |
483.47 |
| Oct 26 2018 |
17545 |
483.47 |
| Oct 19 2018 |
13077 |
483.47 |
| Oct 19 2018 |
17562 |
483.47 |
| Oct 12 2018 |
13049 |
483.47 |
| Oct 12 2018 |
17494 |
483.47 |
| Oct 05 2018 |
13019 |
483.47 |
| Oct 05 2018 |
17620 |
483.47 |
| Sep 28 2018 |
13032 |
483.47 |
| Sep 28 2018 |
17195 |
483.47 |
| Sep 21 2018 |
13002 |
483.47 |
| Sep 21 2018 |
17176 |
483.47 |
| Sep 14 2018 |
13064 |
483.47 |
| Sep 14 2018 |
17228 |
483.47 |
| Sep 07 2018 |
13173 |
483.47 |
| Sep 07 2018 |
17565 |
483.47 |
| Aug 31 2018 |
6610 |
469.04 |
| Aug 31 2018 |
18235 |
574.4 |
| Aug 31 2018 |
13271 |
483.47 |
| Aug 31 2018 |
17646 |
483.47 |
| Aug 24 2018 |
6706 |
469.04 |
| Aug 24 2018 |
18292 |
574.4 |
| Aug 24 2018 |
13155 |
483.47 |
| Aug 24 2018 |
17620 |
483.47 |
| Aug 17 2018 |
6701 |
469.04 |
| Aug 17 2018 |
18199 |
574.4 |
| Aug 17 2018 |
13961 |
489.86 |
| Aug 17 2018 |
18568 |
489.86 |
| Aug 10 2018 |
6691 |
469.04 |
| Aug 10 2018 |
18167 |
574.4 |
| Aug 10 2018 |
13946 |
489.86 |
| Aug 10 2018 |
18676 |
489.86 |
| Aug 03 2018 |
6742 |
469.04 |
| Aug 03 2018 |
18393 |
574.4 |
| Aug 03 2018 |
14462 |
494.14 |
| Aug 03 2018 |
19363 |
494.14 |
| Jul 27 2018 |
6821 |
469.04 |
| Jul 27 2018 |
18637 |
574.4 |
| Jul 27 2018 |
14469 |
494.14 |
| Jul 27 2018 |
19410 |
494.14 |
| Jul 20 2018 |
6940 |
469.04 |
| Jul 20 2018 |
18612 |
574.4 |
| Jul 20 2018 |
15691 |
506.59 |
| Jul 20 2018 |
20996 |
506.59 |
| Jul 13 2018 |
7022 |
469.04 |
| Jul 13 2018 |
18873 |
574.4 |
| Jul 13 2018 |
14674 |
496.53 |
| Jul 13 2018 |
19705 |
496.53 |
| Jul 06 2018 |
7002 |
469.04 |
| Jul 06 2018 |
18722 |
574.4 |
| Jul 06 2018 |
14659 |
496.53 |
| Jul 06 2018 |
19484 |
496.53 |
| Jun 29 2018 |
6978 |
469.04 |
| Jun 29 2018 |
18734 |
574.4 |
| Jun 29 2018 |
14557 |
495.45 |
| Jun 29 2018 |
19395 |
495.45 |
| Jun 22 2018 |
7083 |
469.04 |
| Jun 22 2018 |
19039 |
574.4 |
| Jun 22 2018 |
14006 |
485.53 |
| Jun 22 2018 |
18584 |
485.53 |
| Jun 15 2018 |
7100 |
469.04 |
| Jun 15 2018 |
19157 |
574.4 |
| Jun 15 2018 |
15643 |
506.21 |
| Jun 15 2018 |
20892 |
506.21 |
| Jun 08 2018 |
7839 |
486.13 |
| Jun 08 2018 |
19247 |
574.4 |
| Jun 08 2018 |
15271 |
499.26 |
| Jun 08 2018 |
20315 |
499.26 |
| Jun 01 2018 |
7788 |
486.13 |
| Jun 01 2018 |
19667 |
574.4 |
| Jun 01 2018 |
14580 |
489.44 |
| Jun 01 2018 |
19653 |
489.44 |
| May 25 2018 |
7805 |
486.13 |
| May 25 2018 |
19766 |
574.4 |
| May 25 2018 |
14632 |
489.44 |
| May 25 2018 |
19825 |
489.44 |
| May 18 2018 |
7712 |
486.13 |
| May 18 2018 |
19922 |
574.4 |
| May 18 2018 |
14643 |
489.44 |
| May 18 2018 |
19897 |
489.44 |
| May 11 2018 |
7659 |
486.13 |
| May 11 2018 |
19948 |
574.4 |
| May 11 2018 |
14225 |
485.42 |
| May 11 2018 |
20020 |
489.44 |
| May 04 2018 |
7716 |
486.13 |
| May 04 2018 |
20334 |
574.4 |
| May 04 2018 |
14451 |
485.42 |
| May 04 2018 |
20202 |
489.44 |
| Apr 27 2018 |
7821 |
486.13 |
| Apr 27 2018 |
20148 |
574.4 |
| Apr 27 2018 |
14481 |
485.42 |
| Apr 27 2018 |
20097 |
489.44 |
| Apr 20 2018 |
7783 |
486.13 |
| Apr 20 2018 |
20214 |
574.4 |
| Apr 20 2018 |
14596 |
485.42 |
| Apr 20 2018 |
20228 |
489.44 |
| Apr 13 2018 |
7622 |
486.13 |
| Apr 13 2018 |
20004 |
574.4 |
| Apr 13 2018 |
14546 |
485.42 |
| Apr 13 2018 |
20141 |
489.44 |
| Apr 06 2018 |
7645 |
486.13 |
| Apr 06 2018 |
20457 |
574.4 |
| Apr 06 2018 |
14451 |
485.42 |
| Apr 06 2018 |
20248 |
489.44 |
| Mar 30 2018 |
7631 |
486.13 |
| Mar 30 2018 |
20950 |
574.4 |
| Mar 30 2018 |
14557 |
485.42 |
| Mar 30 2018 |
19995 |
485.42 |
| Mar 23 2018 |
7492 |
486.13 |
| Mar 23 2018 |
21141 |
574.4 |
| Mar 23 2018 |
14573 |
485.42 |
| Mar 23 2018 |
20179 |
485.42 |
| Mar 16 2018 |
7374 |
486.13 |
| Mar 16 2018 |
20944 |
574.4 |
| Mar 16 2018 |
14609 |
485.42 |
| Mar 16 2018 |
20130 |
485.42 |
| Mar 09 2018 |
7313 |
486.13 |
| Mar 09 2018 |
20806 |
574.4 |
| Mar 09 2018 |
14511 |
485.42 |
| Mar 09 2018 |
20116 |
485.42 |
| Mar 02 2018 |
6834 |
466.07 |
| Mar 02 2018 |
20915 |
574.4 |
| Mar 02 2018 |
14651 |
485.42 |
| Mar 02 2018 |
20375 |
485.42 |
| Feb 23 2018 |
6983 |
466.07 |
| Feb 23 2018 |
21134 |
574.4 |
| Feb 23 2018 |
14798 |
485.42 |
| Feb 23 2018 |
20536 |
485.42 |
| Feb 16 2018 |
6928 |
466.07 |
| Feb 16 2018 |
21195 |
574.4 |
| Feb 16 2018 |
14760 |
485.42 |
| Feb 16 2018 |
20513 |
485.42 |
| Feb 09 2018 |
6943 |
466.07 |
| Feb 09 2018 |
20937 |
574.4 |
| Feb 09 2018 |
14790 |
485.42 |
| Feb 09 2018 |
20309 |
485.42 |
| Feb 02 2018 |
6981 |
466.07 |
| Feb 02 2018 |
20803 |
574.4 |
| Feb 02 2018 |
14755 |
485.42 |
| Feb 02 2018 |
20227 |
485.42 |
| Jan 26 2018 |
6981 |
466.07 |
| Jan 26 2018 |
20899 |
574.4 |
| Jan 26 2018 |
14795 |
485.42 |
| Jan 26 2018 |
20288 |
485.42 |
| Jan 19 2018 |
6981 |
466.07 |
| Jan 19 2018 |
20887 |
574.4 |
| Jan 19 2018 |
14796 |
485.42 |
| Jan 19 2018 |
20291 |
485.42 |
| Jan 12 2018 |
6940 |
466.07 |
| Jan 12 2018 |
20924 |
574.4 |
| Jan 12 2018 |
14771 |
485.42 |
| Jan 12 2018 |
20284 |
485.42 |
| Jan 05 2018 |
6940 |
466.07 |
| Jan 05 2018 |
20924 |
574.4 |
| Jan 05 2018 |
14800 |
485.42 |
| Jan 05 2018 |
20308 |
485.42 |
| Dec 29 2017 |
6973 |
466.07 |
| Dec 29 2017 |
20924 |
574.4 |
| Dec 29 2017 |
14801 |
485.42 |
| Dec 29 2017 |
20308 |
485.42 |
| Dec 22 2017 |
6973 |
466.07 |
| Dec 22 2017 |
20924 |
574.4 |
| Dec 22 2017 |
14803 |
485.42 |
| Dec 22 2017 |
20310 |
485.42 |
| Dec 15 2017 |
6973 |
466.07 |
| Dec 15 2017 |
20924 |
574.4 |
| Dec 15 2017 |
15283 |
490.8 |
| Dec 15 2017 |
20985 |
490.8 |
| Dec 08 2017 |
6973 |
466.07 |
| Dec 08 2017 |
20924 |
574.4 |
| Dec 08 2017 |
15283 |
490.8 |
| Dec 08 2017 |
20985 |
490.8 |
| Dec 01 2017 |
6972 |
466.07 |
| Dec 01 2017 |
20924 |
574.4 |
| Dec 01 2017 |
15283 |
490.8 |
| Dec 01 2017 |
20985 |
490.8 |
| Nov 24 2017 |
6972 |
466.07 |
| Nov 24 2017 |
20924 |
574.4 |
| Nov 24 2017 |
15283 |
490.8 |
| Nov 24 2017 |
20985 |
490.8 |
| Nov 17 2017 |
6972 |
466.07 |
| Nov 17 2017 |
20925 |
574.4 |
| Nov 17 2017 |
15283 |
490.8 |
| Nov 17 2017 |
20986 |
490.8 |
| Nov 10 2017 |
6972 |
466.07 |
| Nov 10 2017 |
20967 |
574.4 |
| Nov 10 2017 |
15283 |
490.8 |
| Nov 10 2017 |
21002 |
490.8 |
| Nov 03 2017 |
6972 |
466.07 |
| Nov 03 2017 |
20967 |
574.4 |
| Nov 03 2017 |
15284 |
490.8 |
| Nov 03 2017 |
21003 |
490.8 |
| Oct 27 2017 |
6972 |
466.07 |
| Oct 27 2017 |
20976 |
574.4 |
| Oct 27 2017 |
15284 |
490.8 |
| Oct 27 2017 |
21039 |
490.8 |
| Oct 20 2017 |
6947 |
466.07 |
| Oct 20 2017 |
20855 |
574.4 |
| Oct 20 2017 |
15300 |
490.8 |
| Oct 20 2017 |
20976 |
490.8 |
| Oct 13 2017 |
6965 |
466.07 |
| Oct 13 2017 |
20910 |
574.4 |
| Oct 13 2017 |
15300 |
490.8 |
| Oct 13 2017 |
21007 |
490.8 |
| Oct 06 2017 |
6965 |
466.07 |
| Oct 06 2017 |
20894 |
574.4 |
| Oct 06 2017 |
15286 |
490.8 |
| Oct 06 2017 |
21007 |
490.8 |
| Sep 29 2017 |
6970 |
466.07 |
| Sep 29 2017 |
20892 |
574.4 |
| Sep 29 2017 |
15306 |
490.8 |
| Sep 29 2017 |
20919 |
490.8 |
| Sep 22 2017 |
6962 |
466.07 |
| Sep 22 2017 |
21219 |
574.4 |
| Sep 22 2017 |
15299 |
490.8 |
| Sep 22 2017 |
21121 |
490.8 |
| Sep 15 2017 |
6827 |
466.07 |
| Sep 15 2017 |
21180 |
574.4 |
| Sep 15 2017 |
15386 |
490.8 |
| Sep 15 2017 |
21188 |
490.8 |
| Sep 08 2017 |
6580 |
464.59 |
| Sep 08 2017 |
15413 |
490.8 |
| Sep 08 2017 |
21297 |
490.8 |
| Sep 01 2017 |
7037 |
474.85 |
| Sep 01 2017 |
20782 |
566.95 |
| Sep 01 2017 |
16115 |
496.34 |
| Sep 01 2017 |
22013 |
496.34 |
| Aug 25 2017 |
6979 |
474.85 |
| Aug 25 2017 |
21154 |
566.95 |
| Aug 25 2017 |
16140 |
496.34 |
| Aug 25 2017 |
22389 |
496.34 |
| Aug 18 2017 |
7231 |
474.85 |
| Aug 18 2017 |
21227 |
566.95 |
| Aug 18 2017 |
16184 |
496.34 |
| Aug 18 2017 |
22501 |
496.34 |
| Aug 11 2017 |
7154 |
474.85 |
| Aug 11 2017 |
21315 |
566.95 |
| Aug 11 2017 |
16117 |
496.34 |
| Aug 11 2017 |
22551 |
496.34 |
| Aug 04 2017 |
7272 |
474.85 |
| Aug 04 2017 |
21430 |
566.95 |
| Aug 04 2017 |
16267 |
496.38 |
| Aug 04 2017 |
22774 |
496.38 |
| Jul 28 2017 |
7314 |
474.85 |
| Jul 28 2017 |
21592 |
566.95 |
| Jul 28 2017 |
16349 |
496.38 |
| Jul 28 2017 |
22935 |
496.38 |
| Jul 21 2017 |
7367 |
474.85 |
| Jul 21 2017 |
21600 |
566.95 |
| Jul 21 2017 |
16464 |
496.38 |
| Jul 21 2017 |
23046 |
496.38 |
| Jul 14 2017 |
7419 |
474.85 |
| Jul 14 2017 |
21720 |
566.95 |
| Jul 14 2017 |
16972 |
501.07 |
| Jul 14 2017 |
23698 |
501.07 |
| Jul 07 2017 |
7482 |
474.85 |
| Jul 07 2017 |
21832 |
566.95 |
| Jul 07 2017 |
16009 |
490.45 |
| Jul 07 2017 |
23756 |
501.07 |
| Jun 30 2017 |
7449 |
474.85 |
| Jun 30 2017 |
21868 |
566.95 |
| Jun 30 2017 |
16110 |
490.45 |
| Jun 30 2017 |
23848 |
501.07 |
| Jun 23 2017 |
7531 |
474.85 |
| Jun 23 2017 |
22113 |
566.95 |
| Jun 23 2017 |
17204 |
490.45 |
| Jun 23 2017 |
24035 |
501.07 |
| Jun 16 2017 |
7444 |
474.85 |
| Jun 16 2017 |
22118 |
566.95 |
| Jun 16 2017 |
17249 |
490.45 |
| Jun 16 2017 |
24032 |
501.07 |
| Jun 09 2017 |
6893 |
460.66 |
| Jun 09 2017 |
22041 |
566.95 |
| Jun 09 2017 |
18758 |
506.16 |
| Jun 09 2017 |
24529 |
506.16 |
| Jun 02 2017 |
6905 |
460.66 |
| Jun 02 2017 |
22494 |
566.95 |
| Jun 02 2017 |
18796 |
506.16 |
| Jun 02 2017 |
24843 |
506.16 |
| May 26 2017 |
6823 |
460.66 |
| May 26 2017 |
22554 |
566.95 |
| May 26 2017 |
18993 |
506.16 |
| May 26 2017 |
24954 |
506.16 |
| May 19 2017 |
7086 |
460.66 |
| May 19 2017 |
23157 |
566.95 |
| May 19 2017 |
19030 |
506.16 |
| May 19 2017 |
25273 |
506.16 |
| May 12 2017 |
7195 |
460.66 |
| May 12 2017 |
23297 |
566.95 |
| May 12 2017 |
20072 |
516.14 |
| May 12 2017 |
26658 |
516.14 |
| May 05 2017 |
7407 |
460.66 |
| May 05 2017 |
22362 |
550.36 |
| May 05 2017 |
20041 |
516.14 |
| May 05 2017 |
26608 |
516.14 |
| Apr 28 2017 |
8743 |
495.36 |
| Apr 28 2017 |
22106 |
550.36 |
| Apr 28 2017 |
19756 |
516.14 |
| Apr 28 2017 |
26273 |
516.14 |
| Apr 21 2017 |
8874 |
495.36 |
| Apr 21 2017 |
20482 |
522.18 |
| Apr 21 2017 |
20027 |
516.14 |
| Apr 21 2017 |
24988 |
503.02 |
| Apr 14 2017 |
9062 |
495.36 |
| Apr 14 2017 |
20718 |
522.18 |
| Apr 14 2017 |
20038 |
516.14 |
| Apr 14 2017 |
24986 |
503.02 |
| Apr 07 2017 |
9082 |
495.36 |
| Apr 07 2017 |
20501 |
522.18 |
| Apr 07 2017 |
20667 |
522.23 |
| Apr 07 2017 |
24846 |
504.46 |
| Mar 31 2017 |
9427 |
495.36 |
| Mar 31 2017 |
20508 |
522.18 |
| Mar 31 2017 |
20616 |
517.54 |
| Mar 31 2017 |
25025 |
504.42 |
| Mar 24 2017 |
9183 |
495.36 |
| Mar 24 2017 |
20076 |
522.18 |
| Mar 24 2017 |
20365 |
517.54 |
| Mar 24 2017 |
24607 |
504.42 |
| Mar 17 2017 |
9344 |
495.36 |
| Mar 17 2017 |
20365 |
522.18 |
| Mar 17 2017 |
20482 |
517.54 |
| Mar 17 2017 |
24797 |
504.42 |
| Mar 10 2017 |
9207 |
495.36 |
| Mar 10 2017 |
20319 |
522.18 |
| Mar 10 2017 |
20609 |
517.54 |
| Mar 10 2017 |
24858 |
504.42 |
| Mar 03 2017 |
9248 |
495.36 |
| Mar 03 2017 |
20130 |
522.18 |
| Mar 03 2017 |
20501 |
517.54 |
| Mar 03 2017 |
24748 |
504.42 |
| Feb 24 2017 |
9373 |
495.36 |
| Feb 24 2017 |
20342 |
522.18 |
| Feb 24 2017 |
20366 |
517.54 |
| Feb 24 2017 |
24776 |
504.42 |
| Feb 17 2017 |
9263 |
495.36 |
| Feb 17 2017 |
20281 |
522.18 |
| Feb 17 2017 |
20107 |
517.54 |
| Feb 17 2017 |
24726 |
504.42 |
| Feb 10 2017 |
9402 |
495.36 |
| Feb 10 2017 |
20507 |
522.18 |
| Feb 10 2017 |
20128 |
517.54 |
| Feb 10 2017 |
24834 |
504.42 |
| Feb 03 2017 |
9360 |
495.36 |
| Feb 03 2017 |
20449 |
522.18 |
| Feb 03 2017 |
20132 |
517.54 |
| Feb 03 2017 |
24782 |
504.42 |
| Jan 27 2017 |
9343 |
495.36 |
| Jan 27 2017 |
20434 |
522.18 |
| Jan 27 2017 |
20155 |
517.54 |
| Jan 27 2017 |
24783 |
504.42 |
| Jan 20 2017 |
9364 |
495.36 |
| Jan 20 2017 |
20384 |
522.18 |
| Jan 20 2017 |
20134 |
517.54 |
| Jan 20 2017 |
24728 |
504.42 |
| Jan 13 2017 |
9364 |
495.36 |
| Jan 13 2017 |
20348 |
522.18 |
| Jan 13 2017 |
20145 |
517.54 |
| Jan 13 2017 |
24697 |
504.42 |
| Jan 06 2017 |
9364 |
495.36 |
| Jan 06 2017 |
20348 |
522.18 |
| Jan 06 2017 |
20149 |
517.54 |
| Jan 06 2017 |
24698 |
504.42 |
| Dec 30 2016 |
9358 |
495.36 |
| Dec 30 2016 |
20349 |
522.18 |
| Dec 30 2016 |
20159 |
517.54 |
| Dec 30 2016 |
24710 |
504.42 |
| Dec 23 2016 |
9358 |
495.36 |
| Dec 23 2016 |
20349 |
522.18 |
| Dec 23 2016 |
20159 |
517.54 |
| Dec 23 2016 |
24710 |
504.42 |
| Dec 16 2016 |
9358 |
495.36 |
| Dec 16 2016 |
20349 |
522.18 |
| Dec 16 2016 |
20149 |
517.54 |
| Dec 16 2016 |
24706 |
504.42 |
| Dec 09 2016 |
9366 |
495.36 |
| Dec 09 2016 |
20345 |
522.18 |
| Dec 09 2016 |
20149 |
517.54 |
| Dec 09 2016 |
24709 |
504.42 |
| Dec 02 2016 |
9366 |
495.36 |
| Dec 02 2016 |
20345 |
522.18 |
| Dec 02 2016 |
20149 |
517.54 |
| Dec 02 2016 |
24709 |
504.42 |
| Nov 25 2016 |
9355 |
495.36 |
| Nov 25 2016 |
20345 |
522.18 |
| Nov 25 2016 |
20145 |
517.54 |
| Nov 25 2016 |
24706 |
504.42 |
| Nov 18 2016 |
9355 |
495.36 |
| Nov 18 2016 |
20345 |
522.18 |
| Nov 18 2016 |
20145 |
517.54 |
| Nov 18 2016 |
24706 |
504.42 |
| Nov 11 2016 |
9355 |
495.36 |
| Nov 11 2016 |
20305 |
522.18 |
| Nov 11 2016 |
20145 |
517.54 |
| Nov 11 2016 |
24683 |
504.42 |
| Nov 04 2016 |
9355 |
495.36 |
| Nov 04 2016 |
20305 |
522.18 |
| Nov 04 2016 |
20145 |
517.54 |
| Nov 04 2016 |
24683 |
504.42 |
| Oct 28 2016 |
9343 |
495.36 |
| Oct 28 2016 |
20319 |
522.18 |
| Oct 28 2016 |
20146 |
517.54 |
| Oct 28 2016 |
24697 |
504.42 |
| Oct 21 2016 |
9343 |
495.36 |
| Oct 21 2016 |
20345 |
522.18 |
| Oct 21 2016 |
20147 |
517.54 |
| Oct 21 2016 |
24713 |
504.42 |
| Oct 14 2016 |
9366 |
495.36 |
| Oct 14 2016 |
20363 |
522.18 |
| Oct 14 2016 |
20072 |
517.54 |
| Oct 14 2016 |
24677 |
504.42 |
| Oct 07 2016 |
9364 |
495.36 |
| Oct 07 2016 |
20386 |
522.18 |
| Oct 07 2016 |
20100 |
517.54 |
| Oct 07 2016 |
24705 |
504.42 |
| Sep 30 2016 |
9407 |
495.36 |
| Sep 30 2016 |
20396 |
522.18 |
| Sep 30 2016 |
20157 |
517.54 |
| Sep 30 2016 |
24739 |
504.42 |
| Sep 23 2016 |
9375 |
495.36 |
| Sep 23 2016 |
20131 |
522.18 |
| Sep 23 2016 |
20202 |
517.54 |
| Sep 23 2016 |
24572 |
504.42 |
| Sep 16 2016 |
9382 |
495.36 |
| Sep 16 2016 |
20043 |
522.18 |
| Sep 16 2016 |
20314 |
517.54 |
| Sep 16 2016 |
24593 |
504.42 |
| Sep 09 2016 |
18340 |
499.8 |
| Sep 09 2016 |
20778 |
522.19 |
| Sep 09 2016 |
24656 |
504.42 |
| Sep 02 2016 |
18397 |
499.8 |
| Sep 02 2016 |
20951 |
522.19 |
| Sep 02 2016 |
24801 |
504.42 |
| Aug 26 2016 |
18201 |
499.8 |
| Aug 26 2016 |
21006 |
522.19 |
| Aug 26 2016 |
24617 |
504.42 |
| Aug 19 2016 |
18237 |
499.8 |
| Aug 19 2016 |
21567 |
529.84 |
| Aug 19 2016 |
24806 |
506.08 |
| Aug 12 2016 |
18260 |
499.8 |
| Aug 12 2016 |
21847 |
529.84 |
| Aug 12 2016 |
26916 |
506.08 |
| Aug 05 2016 |
18303 |
499.8 |
| Aug 05 2016 |
21679 |
529.78 |
| Aug 05 2016 |
27045 |
506.08 |
| Jul 29 2016 |
18187 |
499.8 |
| Jul 29 2016 |
21320 |
523.55 |
| Jul 29 2016 |
27260 |
506.08 |
| Jul 22 2016 |
18305 |
499.8 |
| Jul 22 2016 |
21579 |
523.55 |
| Jul 22 2016 |
27505 |
506.08 |
| Jun 22 2016 |
18338 |
496.92 |
| Jun 22 2016 |
22623 |
534.71 |
| Jun 22 2016 |
28624 |
506.49 |
| Jun 15 2016 |
18594 |
496.92 |
| Jun 15 2016 |
22821 |
536.79 |
| Jun 15 2016 |
29059 |
507.54 |
| Jun 08 2016 |
18689 |
496.92 |
| Jun 08 2016 |
23005 |
536.79 |
| Jun 08 2016 |
29192 |
507.54 |
| Jun 01 2016 |
18775 |
496.92 |
| Jun 01 2016 |
22428 |
527.8 |
| Jun 01 2016 |
28689 |
500.96 |
| May 25 2016 |
19088 |
500.5 |
| May 25 2016 |
22305 |
527.8 |
| May 25 2016 |
27893 |
496.96 |
| May 18 2016 |
10890 |
499.2 |
| May 18 2016 |
19194 |
500.5 |
| May 18 2016 |
22496 |
527.8 |
| May 18 2016 |
27695 |
493.66 |
| May 11 2016 |
10780 |
499.2 |
| May 11 2016 |
19254 |
500.5 |
| May 11 2016 |
22384 |
527.8 |
| May 11 2016 |
27709 |
493.66 |
| May 04 2016 |
10771 |
499.2 |
| May 04 2016 |
18033 |
489.41 |
| May 04 2016 |
21925 |
523.4 |
| May 04 2016 |
27463 |
492.57 |
| Apr 27 2016 |
11039 |
499.2 |
| Apr 27 2016 |
19451 |
501.21 |
| Apr 27 2016 |
22344 |
523.4 |
| Apr 27 2016 |
29111 |
501.66 |
| Apr 20 2016 |
11083 |
499.2 |
| Apr 20 2016 |
19313 |
501.21 |
| Apr 20 2016 |
22344 |
523.4 |
| Apr 20 2016 |
29059 |
501.66 |
| Apr 13 2016 |
11121 |
499.2 |
| Apr 13 2016 |
20155 |
506.1 |
| Apr 13 2016 |
22155 |
523.4 |
| Apr 13 2016 |
29022 |
501.66 |
| Apr 06 2016 |
11304 |
499.2 |
| Apr 06 2016 |
20644 |
506.1 |
| Apr 06 2016 |
22303 |
523.4 |
| Apr 06 2016 |
29360 |
501.66 |
| Mar 30 2016 |
10969 |
499.2 |
| Mar 30 2016 |
20445 |
506.1 |
| Mar 30 2016 |
22164 |
523.38 |
| Mar 30 2016 |
29173 |
501.66 |
| Mar 23 2016 |
11369 |
499.2 |
| Mar 23 2016 |
20778 |
506.1 |
| Mar 23 2016 |
22098 |
523.38 |
| Mar 23 2016 |
29275 |
501.66 |
| Mar 16 2016 |
11329 |
499.2 |
| Mar 16 2016 |
20956 |
506.1 |
| Mar 16 2016 |
22074 |
523.38 |
| Mar 16 2016 |
29315 |
501.66 |
| Mar 09 2016 |
11397 |
499.2 |
| Mar 09 2016 |
21090 |
506.1 |
| Mar 09 2016 |
21966 |
523.38 |
| Mar 09 2016 |
29376 |
501.66 |
| Mar 02 2016 |
11411 |
499.2 |
| Mar 02 2016 |
20750 |
506.1 |
| Mar 02 2016 |
21905 |
523.38 |
| Mar 02 2016 |
29087 |
501.66 |
| Feb 24 2016 |
11347 |
499.2 |
| Feb 24 2016 |
20676 |
506.1 |
| Feb 24 2016 |
21820 |
523.38 |
| Feb 24 2016 |
28945 |
501.66 |
| Feb 17 2016 |
11477 |
499.2 |
| Feb 17 2016 |
20931 |
506.1 |
| Feb 17 2016 |
21923 |
523.38 |
| Feb 17 2016 |
29236 |
501.66 |
| Feb 10 2016 |
11558 |
499.2 |
| Feb 10 2016 |
20791 |
506.1 |
| Feb 10 2016 |
21861 |
523.38 |
| Feb 10 2016 |
29141 |
501.66 |
| Feb 03 2016 |
11574 |
499.2 |
| Feb 03 2016 |
20770 |
506.1 |
| Feb 03 2016 |
21838 |
523.38 |
| Feb 03 2016 |
29112 |
501.66 |
| Jan 27 2016 |
11574 |
499.2 |
| Jan 27 2016 |
20820 |
506.1 |
| Jan 27 2016 |
21745 |
523.38 |
| Jan 27 2016 |
29078 |
501.66 |
| Jan 20 2016 |
11590 |
499.2 |
| Jan 20 2016 |
20812 |
506.1 |
| Jan 20 2016 |
21788 |
523.38 |
| Jan 20 2016 |
29073 |
501.66 |
| Jan 13 2016 |
11590 |
499.2 |
| Jan 13 2016 |
20838 |
506.1 |
| Jan 13 2016 |
21841 |
523.38 |
| Jan 13 2016 |
29111 |
501.66 |
| Jan 06 2016 |
11590 |
499.2 |
| Jan 06 2016 |
20838 |
506.1 |
| Jan 06 2016 |
21863 |
523.38 |
| Jan 06 2016 |
29124 |
501.66 |
| Dec 30 2015 |
11606 |
499.2 |
| Dec 30 2015 |
20838 |
506.1 |
| Dec 30 2015 |
21847 |
523.38 |
| Dec 30 2015 |
29109 |
501.66 |
| Dec 23 2015 |
11606 |
499.2 |
| Dec 23 2015 |
20836 |
506.1 |
| Dec 23 2015 |
21846 |
523.38 |
| Dec 23 2015 |
29107 |
501.66 |
| Dec 16 2015 |
11606 |
499.2 |
| Dec 16 2015 |
20836 |
506.1 |
| Dec 16 2015 |
21846 |
523.38 |
| Dec 16 2015 |
29107 |
501.66 |
| Dec 09 2015 |
11606 |
499.2 |
| Dec 09 2015 |
20837 |
506.1 |
| Dec 09 2015 |
21856 |
523.38 |
| Dec 09 2015 |
29112 |
501.66 |
| Dec 02 2015 |
11607 |
499.2 |
| Dec 02 2015 |
20838 |
506.1 |
| Dec 02 2015 |
21858 |
523.38 |
| Dec 02 2015 |
29114 |
501.66 |
| Nov 25 2015 |
11607 |
499.2 |
| Nov 25 2015 |
20838 |
506.1 |
| Nov 25 2015 |
21859 |
523.38 |
| Nov 25 2015 |
29115 |
501.66 |
| Nov 18 2015 |
11607 |
499.2 |
| Nov 18 2015 |
20837 |
506.1 |
| Nov 18 2015 |
21859 |
523.38 |
| Nov 18 2015 |
29114 |
501.66 |
| Nov 11 2015 |
11607 |
499.2 |
| Nov 11 2015 |
20809 |
506.1 |
| Nov 11 2015 |
21859 |
523.38 |
| Nov 11 2015 |
29094 |
501.66 |
| Nov 04 2015 |
11607 |
499.2 |
| Nov 04 2015 |
20809 |
506.1 |
| Nov 04 2015 |
21859 |
523.38 |
| Nov 04 2015 |
29094 |
501.66 |
| Oct 28 2015 |
11584 |
499.2 |
| Oct 28 2015 |
20811 |
506.1 |
| Oct 28 2015 |
21819 |
523.38 |
| Oct 28 2015 |
29051 |
501.66 |
| Oct 21 2015 |
11552 |
499.2 |
| Oct 21 2015 |
20733 |
506.1 |
| Oct 21 2015 |
21846 |
523.38 |
| Oct 21 2015 |
29018 |
501.66 |
| Oct 14 2015 |
11552 |
499.2 |
| Oct 14 2015 |
20727 |
506.1 |
| Oct 14 2015 |
21808 |
523.38 |
| Oct 14 2015 |
28986 |
501.66 |
| Oct 07 2015 |
11562 |
499.2 |
| Oct 07 2015 |
20772 |
506.1 |
| Oct 07 2015 |
21735 |
523.38 |
| Oct 07 2015 |
28992 |
501.66 |
| Sep 30 2015 |
11582 |
499.2 |
| Sep 30 2015 |
20785 |
506.1 |
| Sep 30 2015 |
21734 |
523.38 |
| Sep 30 2015 |
29013 |
501.66 |
| Sep 23 2015 |
11466 |
499.2 |
| Sep 23 2015 |
20895 |
506.1 |
| Sep 23 2015 |
21704 |
523.38 |
| Sep 23 2015 |
29044 |
501.66 |
| Sep 16 2015 |
11412 |
499.2 |
| Sep 16 2015 |
20680 |
506.1 |
| Sep 16 2015 |
21675 |
523.38 |
| Sep 16 2015 |
28898 |
501.66 |
| Sep 09 2015 |
11316 |
499.2 |
| Sep 09 2015 |
20627 |
506.1 |
| Sep 09 2015 |
21619 |
523.38 |
| Sep 09 2015 |
28839 |
501.66 |
| Sep 02 2015 |
11182 |
499.2 |
| Sep 02 2015 |
20725 |
506.1 |
| Sep 02 2015 |
21388 |
523.38 |
| Sep 02 2015 |
28776 |
501.66 |
| Aug 26 2015 |
11617 |
503.61 |
| Aug 26 2015 |
21368 |
511.47 |
| Aug 26 2015 |
18544 |
485.66 |
| Aug 26 2015 |
28970 |
501.66 |
| Aug 19 2015 |
11524 |
503.61 |
| Aug 19 2015 |
21611 |
511.47 |
| Aug 19 2015 |
18610 |
485.66 |
| Aug 19 2015 |
29245 |
501.66 |
| Aug 12 2015 |
11628 |
503.61 |
| Aug 12 2015 |
21583 |
511.47 |
| Aug 12 2015 |
15589 |
452.42 |
| Aug 12 2015 |
25719 |
474.37 |
| Aug 05 2015 |
11556 |
503.61 |
| Aug 05 2015 |
21684 |
511.47 |
| Aug 05 2015 |
15528 |
452.42 |
| Aug 05 2015 |
25685 |
474.37 |
| Jul 29 2015 |
11433 |
503.61 |
| Jul 29 2015 |
21672 |
511.47 |
| Jul 29 2015 |
15681 |
452.42 |
| Jul 29 2015 |
25911 |
474.37 |
| Jul 22 2015 |
11529 |
503.61 |
| Jul 22 2015 |
21655 |
511.47 |
| Jul 22 2015 |
15651 |
452.42 |
| Jul 22 2015 |
25978 |
474.37 |
| Jul 15 2015 |
11726 |
503.61 |
| Jul 15 2015 |
22562 |
518.23 |
| Jul 15 2015 |
16045 |
455.5 |
| Jul 15 2015 |
26653 |
477.74 |
| Jul 08 2015 |
11786 |
503.61 |
| Jul 08 2015 |
22665 |
518.23 |
| Jul 08 2015 |
16092 |
455.5 |
| Jul 08 2015 |
26802 |
477.74 |
| Jul 01 2015 |
11923 |
503.61 |
| Jul 01 2015 |
22812 |
518.23 |
| Jul 01 2015 |
16184 |
455.5 |
| Jul 01 2015 |
26910 |
477.74 |
| Jun 24 2015 |
11897 |
503.61 |
| Jun 24 2015 |
22847 |
518.23 |
| Jun 24 2015 |
16242 |
455.5 |
| Jun 24 2015 |
27019 |
477.74 |
| Jun 17 2015 |
11758 |
503.61 |
| Jun 17 2015 |
22455 |
515.46 |
| Jun 17 2015 |
16268 |
455.5 |
| Jun 17 2015 |
27017 |
477.74 |
| Jun 10 2015 |
11877 |
503.61 |
| Jun 10 2015 |
22699 |
515.46 |
| Jun 10 2015 |
16292 |
455.5 |
| Jun 10 2015 |
27070 |
477.74 |
| Jun 03 2015 |
11769 |
503.61 |
| Jun 03 2015 |
22969 |
516.87 |
| Jun 03 2015 |
15084 |
444.16 |
| Jun 03 2015 |
23212 |
450.38 |
| May 27 2015 |
11686 |
508.02 |
| May 27 2015 |
21155 |
499.32 |
| May 27 2015 |
15038 |
444.16 |
| May 27 2015 |
21352 |
439.88 |
| May 20 2015 |
11671 |
508.02 |
| May 20 2015 |
21234 |
499.32 |
| May 20 2015 |
15098 |
444.16 |
| May 20 2015 |
21402 |
439.88 |
| May 13 2015 |
11666 |
508.02 |
| May 13 2015 |
21483 |
499.32 |
| May 13 2015 |
13060 |
423.61 |
| May 13 2015 |
21502 |
440.32 |
| May 06 2015 |
11046 |
508.02 |
| May 06 2015 |
21274 |
499.32 |
| May 06 2015 |
12745 |
423.61 |
| May 06 2015 |
21155 |
440.32 |
| Apr 29 2015 |
11397 |
508.02 |
| Apr 29 2015 |
20886 |
491.9 |
| Apr 29 2015 |
12885 |
423.61 |
| Apr 29 2015 |
20038 |
431.15 |
| Apr 22 2015 |
11625 |
508.02 |
| Apr 22 2015 |
20365 |
485.9 |
| Apr 22 2015 |
12951 |
423.61 |
| Apr 22 2015 |
20122 |
431.15 |
| Apr 15 2015 |
11465 |
508.02 |
| Apr 15 2015 |
17412 |
461.01 |
| Apr 15 2015 |
12881 |
423.61 |
| Apr 15 2015 |
15668 |
402.01 |
| Apr 08 2015 |
11505 |
508.02 |
| Apr 08 2015 |
17467 |
461.01 |
| Apr 08 2015 |
13051 |
423.61 |
| Apr 08 2015 |
15723 |
402.01 |
| Apr 01 2015 |
11489 |
508.02 |
| Apr 01 2015 |
17572 |
461.01 |
| Apr 01 2015 |
10978 |
402 |
| Apr 01 2015 |
16015 |
402.01 |
| Mar 25 2015 |
11315 |
508.02 |
| Mar 25 2015 |
17068 |
461.01 |
| Mar 25 2015 |
10855 |
402 |
| Mar 25 2015 |
15550 |
402.01 |
| Mar 18 2015 |
10650 |
508.02 |
| Mar 18 2015 |
16434 |
461.01 |
| Mar 18 2015 |
10727 |
402 |
| Mar 18 2015 |
15239 |
402.01 |
| Mar 11 2015 |
11124 |
508.02 |
| Mar 11 2015 |
16801 |
461.01 |
| Mar 11 2015 |
10816 |
402 |
| Mar 11 2015 |
15708 |
402.01 |
| Mar 04 2015 |
11333 |
508.02 |
| Mar 04 2015 |
17064 |
461.01 |
| Mar 04 2015 |
10974 |
402 |
| Mar 04 2015 |
15865 |
402.01 |
| Feb 25 2015 |
11216 |
508.02 |
| Feb 25 2015 |
17094 |
461.01 |
| Feb 25 2015 |
10922 |
402 |
| Feb 25 2015 |
15887 |
402.01 |
| Feb 18 2015 |
11316 |
508.02 |
| Feb 18 2015 |
15953 |
449.86 |
| Feb 18 2015 |
10999 |
402 |
| Feb 18 2015 |
15959 |
402.01 |
| Feb 11 2015 |
11431 |
508.02 |
| Feb 11 2015 |
15961 |
449.86 |
| Feb 11 2015 |
11017 |
402 |
| Feb 11 2015 |
15977 |
402.01 |
| Feb 04 2015 |
11467 |
508.02 |
| Feb 04 2015 |
15998 |
449.86 |
| Feb 04 2015 |
11028 |
402 |
| Feb 04 2015 |
16000 |
402.01 |
| Jan 28 2015 |
11467 |
508.02 |
| Jan 28 2015 |
15935 |
449.86 |
| Jan 28 2015 |
11043 |
402 |
| Jan 28 2015 |
16007 |
402.01 |
| Jan 21 2015 |
11491 |
508.02 |
| Jan 21 2015 |
15946 |
449.86 |
| Jan 21 2015 |
11046 |
402 |
| Jan 21 2015 |
16029 |
402.01 |
| Jan 14 2015 |
11491 |
508.02 |
| Jan 14 2015 |
15961 |
449.86 |
| Jan 14 2015 |
11062 |
402 |
| Jan 14 2015 |
16048 |
402.01 |
| Jan 07 2015 |
11491 |
508.02 |
| Jan 07 2015 |
15962 |
449.86 |
| Jan 07 2015 |
11039 |
402 |
| Jan 07 2015 |
16029 |
402.01 |
| Dec 31 2014 |
11550 |
508.02 |
| Dec 31 2014 |
15962 |
449.86 |
| Dec 31 2014 |
11040 |
402 |
| Dec 31 2014 |
16035 |
402.01 |
| Dec 24 2014 |
11550 |
508.02 |
| Dec 24 2014 |
15962 |
449.86 |
| Dec 24 2014 |
11040 |
402 |
| Dec 24 2014 |
16035 |
402.01 |
| Dec 17 2014 |
11550 |
508.02 |
| Dec 17 2014 |
15962 |
449.86 |
| Dec 17 2014 |
11027 |
402 |
| Dec 17 2014 |
16029 |
402.01 |
| Dec 10 2014 |
11550 |
508.02 |
| Dec 10 2014 |
15962 |
449.86 |
| Dec 10 2014 |
11027 |
402 |
| Dec 10 2014 |
16029 |
402.01 |
| Dec 03 2014 |
11551 |
508.02 |
| Dec 03 2014 |
15962 |
449.86 |
| Dec 03 2014 |
11027 |
402 |
| Dec 03 2014 |
16030 |
402.01 |
| Nov 26 2014 |
11551 |
508.02 |
| Nov 26 2014 |
15962 |
449.86 |
| Nov 26 2014 |
11027 |
402 |
| Nov 26 2014 |
16030 |
402.01 |
| Nov 19 2014 |
11551 |
508.02 |
| Nov 19 2014 |
15962 |
449.86 |
| Nov 19 2014 |
11027 |
402 |
| Nov 19 2014 |
16031 |
402.01 |
| Nov 12 2014 |
11551 |
508.02 |
| Nov 12 2014 |
15962 |
449.86 |
| Nov 12 2014 |
11027 |
402 |
| Nov 12 2014 |
16031 |
402.01 |
| Nov 05 2014 |
11551 |
508.02 |
| Nov 05 2014 |
15962 |
449.86 |
| Nov 05 2014 |
11027 |
402 |
| Nov 05 2014 |
16031 |
402.01 |
| Oct 29 2014 |
11551 |
508.02 |
| Oct 29 2014 |
15957 |
449.86 |
| Oct 29 2014 |
11027 |
402 |
| Oct 29 2014 |
16029 |
402.01 |
| Oct 22 2014 |
11515 |
508.02 |
| Oct 22 2014 |
15935 |
449.86 |
| Oct 22 2014 |
10996 |
402 |
| Oct 22 2014 |
16046 |
402.01 |
| Oct 15 2014 |
11505 |
508.02 |
| Oct 15 2014 |
15847 |
449.86 |
| Oct 15 2014 |
10972 |
402 |
| Oct 15 2014 |
16005 |
402.01 |
| Oct 08 2014 |
11497 |
508.02 |
| Oct 08 2014 |
15848 |
449.86 |
| Oct 08 2014 |
10956 |
402 |
| Oct 08 2014 |
15984 |
402.01 |
| Oct 01 2014 |
11523 |
508.02 |
| Oct 01 2014 |
15855 |
449.86 |
| Oct 01 2014 |
10971 |
402 |
| Oct 01 2014 |
16004 |
402.01 |
| Sep 24 2014 |
11489 |
508.02 |
| Sep 24 2014 |
15960 |
449.86 |
| Sep 24 2014 |
12715 |
420.55 |
| Sep 24 2014 |
18834 |
422.29 |
| Sep 17 2014 |
11433 |
508.02 |
| Sep 17 2014 |
15833 |
449.86 |
| Sep 17 2014 |
12780 |
420.55 |
| Sep 17 2014 |
18803 |
422.29 |
| Sep 10 2014 |
15853 |
449.86 |
| Sep 10 2014 |
16977 |
466.28 |
| Sep 10 2014 |
21658 |
441.68 |
| Sep 03 2014 |
15880 |
449.86 |
| Sep 03 2014 |
16976 |
466.28 |
| Sep 03 2014 |
21713 |
441.68 |
| Aug 27 2014 |
15765 |
449.86 |
| Aug 27 2014 |
17087 |
466.28 |
| Aug 27 2014 |
21765 |
441.68 |
| Aug 20 2014 |
15782 |
449.86 |
| Aug 20 2014 |
17000 |
466.28 |
| Aug 20 2014 |
21782 |
441.68 |
| Aug 13 2014 |
15740 |
449.86 |
| Aug 13 2014 |
17066 |
466.28 |
| Aug 13 2014 |
21839 |
441.68 |
| Aug 06 2014 |
15908 |
449.86 |
| Aug 06 2014 |
18119 |
477.03 |
| Aug 06 2014 |
21918 |
441.68 |
| Jul 30 2014 |
15957 |
449.86 |
| Jul 30 2014 |
18157 |
477.03 |
| Jul 30 2014 |
22089 |
441.68 |
| Jul 23 2014 |
15821 |
449.86 |
| Jul 23 2014 |
17953 |
477.03 |
| Jul 23 2014 |
21902 |
441.68 |
| Jul 16 2014 |
15983 |
449.86 |
| Jul 16 2014 |
17912 |
477.03 |
| Jul 16 2014 |
21891 |
441.68 |
| Jul 09 2014 |
14540 |
435.53 |
| Jul 09 2014 |
18086 |
477.03 |
| Jul 09 2014 |
21933 |
441.68 |
| Jul 02 2014 |
14597 |
435.53 |
| Jul 02 2014 |
18252 |
477.03 |
| Jul 02 2014 |
22148 |
441.68 |
| Jun 25 2014 |
14702 |
435.53 |
| Jun 25 2014 |
18385 |
477.03 |
| Jun 25 2014 |
22241 |
441.68 |
| Jun 18 2014 |
14747 |
435.53 |
| Jun 18 2014 |
18528 |
477.03 |
| Jun 18 2014 |
22247 |
441.68 |
| Jun 11 2014 |
14690 |
435.53 |
| Jun 11 2014 |
18546 |
477.03 |
| Jun 11 2014 |
22474 |
441.68 |
| Jun 04 2014 |
14317 |
431.81 |
| Jun 04 2014 |
18904 |
477.03 |
| Jun 04 2014 |
23855 |
449.9 |
| May 28 2014 |
14240 |
431.81 |
| May 28 2014 |
21865 |
511.76 |
| May 28 2014 |
23772 |
449.9 |
| May 21 2014 |
14276 |
431.81 |
| May 21 2014 |
21941 |
511.76 |
| May 21 2014 |
23859 |
449.9 |
| May 14 2014 |
14388 |
431.81 |
| May 14 2014 |
22098 |
511.76 |
| May 14 2014 |
23943 |
449.9 |
| May 07 2014 |
12324 |
416.62 |
| May 07 2014 |
21753 |
512.53 |
| May 07 2014 |
25224 |
460.43 |
| Apr 30 2014 |
12802 |
416.62 |
| Apr 30 2014 |
22465 |
512.53 |
| Apr 30 2014 |
25855 |
460.43 |
| Apr 23 2014 |
19179 |
471.78 |
| Apr 23 2014 |
22726 |
512.53 |
| Apr 23 2014 |
32450 |
504.38 |
| Apr 16 2014 |
24333 |
527.45 |
| Apr 16 2014 |
22550 |
512.53 |
| Apr 16 2014 |
32217 |
504.38 |
| Apr 09 2014 |
25190 |
527.45 |
| Apr 09 2014 |
23969 |
527.94 |
| Apr 09 2014 |
35555 |
527.74 |
| Apr 02 2014 |
25149 |
527.45 |
| Apr 02 2014 |
24418 |
531.99 |
| Apr 02 2014 |
34056 |
519.95 |
| Mar 26 2014 |
24647 |
527.45 |
| Mar 26 2014 |
24554 |
527.15 |
| Mar 26 2014 |
32221 |
505.26 |
| Mar 19 2014 |
24559 |
527.45 |
| Mar 19 2014 |
24725 |
527.15 |
| Mar 19 2014 |
32203 |
505.26 |
| Mar 12 2014 |
24095 |
521.6 |
| Mar 12 2014 |
24736 |
527.15 |
| Mar 12 2014 |
31287 |
498.42 |
| Mar 05 2014 |
25260 |
546.51 |
| Mar 05 2014 |
24734 |
527.15 |
| Mar 05 2014 |
32891 |
512.89 |
| Feb 26 2014 |
25085 |
546.51 |
| Feb 26 2014 |
24708 |
527.15 |
| Feb 26 2014 |
32807 |
512.89 |
| Feb 19 2014 |
25209 |
546.51 |
| Feb 19 2014 |
24745 |
527.15 |
| Feb 19 2014 |
32802 |
512.89 |
| Feb 12 2014 |
25173 |
546.51 |
| Feb 12 2014 |
24724 |
527.15 |
| Feb 12 2014 |
32698 |
512.89 |
| Feb 05 2014 |
25204 |
546.51 |
| Feb 05 2014 |
24914 |
527.15 |
| Feb 05 2014 |
32823 |
512.89 |
| Jan 29 2014 |
25031 |
546.51 |
| Jan 29 2014 |
25105 |
527.15 |
| Jan 29 2014 |
32826 |
512.89 |
| Jan 22 2014 |
24901 |
546.51 |
| Jan 22 2014 |
25023 |
527.15 |
| Jan 22 2014 |
32657 |
512.89 |
| Jan 15 2014 |
24923 |
546.51 |
| Jan 15 2014 |
25101 |
527.15 |
| Jan 15 2014 |
32731 |
512.89 |
| Jan 08 2014 |
24783 |
546.51 |
| Jan 08 2014 |
25154 |
527.15 |
| Jan 08 2014 |
32643 |
512.89 |
| Jan 01 2014 |
24783 |
546.51 |
| Jan 01 2014 |
25160 |
527.15 |
| Jan 01 2014 |
32647 |
512.89 |
| Dec 25 2013 |
24783 |
546.51 |
| Dec 25 2013 |
25160 |
527.15 |
| Dec 25 2013 |
32661 |
512.89 |
| Dec 18 2013 |
24783 |
546.51 |
| Dec 18 2013 |
25160 |
527.15 |
| Dec 18 2013 |
32661 |
512.89 |
| Dec 11 2013 |
24784 |
546.51 |
| Dec 11 2013 |
25160 |
527.15 |
| Dec 11 2013 |
32662 |
512.89 |
| Dec 04 2013 |
24785 |
546.51 |
| Dec 04 2013 |
25162 |
527.15 |
| Dec 04 2013 |
32665 |
512.89 |
| Nov 27 2013 |
24785 |
546.51 |
| Nov 27 2013 |
25162 |
527.15 |
| Nov 27 2013 |
32665 |
512.89 |
| Nov 20 2013 |
24785 |
546.51 |
| Nov 20 2013 |
25162 |
527.15 |
| Nov 20 2013 |
32666 |
512.89 |
| Nov 13 2013 |
24786 |
546.51 |
| Nov 13 2013 |
25163 |
527.15 |
| Nov 13 2013 |
32668 |
512.89 |
| Nov 06 2013 |
24786 |
546.51 |
| Nov 06 2013 |
25164 |
527.15 |
| Nov 06 2013 |
32669 |
512.89 |
| Oct 30 2013 |
24786 |
546.51 |
| Oct 30 2013 |
25162 |
527.15 |
| Oct 30 2013 |
32667 |
512.89 |
| Oct 23 2013 |
24775 |
546.51 |
| Oct 23 2013 |
25163 |
527.15 |
| Oct 23 2013 |
32662 |
512.89 |
| Oct 16 2013 |
24771 |
546.51 |
| Oct 16 2013 |
25101 |
527.15 |
| Oct 16 2013 |
32585 |
512.89 |
| Oct 09 2013 |
24435 |
546.51 |
| Oct 09 2013 |
25052 |
527.15 |
| Oct 09 2013 |
32268 |
512.89 |
| Oct 02 2013 |
24542 |
546.51 |
| Oct 02 2013 |
25041 |
527.15 |
| Oct 02 2013 |
32358 |
512.89 |
| Sep 25 2013 |
24536 |
546.51 |
| Sep 25 2013 |
24952 |
527.15 |
| Sep 25 2013 |
32315 |
512.89 |
| Sep 18 2013 |
24331 |
546.51 |
| Sep 18 2013 |
24835 |
527.15 |
| Sep 18 2013 |
32012 |
512.89 |
| Sep 11 2013 |
24259 |
546.51 |
| Sep 11 2013 |
24651 |
527.15 |
| Sep 11 2013 |
31808 |
512.89 |
| Sep 04 2013 |
24446 |
546.51 |
| Sep 04 2013 |
24553 |
527.15 |
| Sep 04 2013 |
31960 |
512.89 |
| Aug 28 2013 |
24260 |
546.51 |
| Aug 28 2013 |
25049 |
536.99 |
| Aug 28 2013 |
33801 |
531.57 |
| Aug 21 2013 |
24358 |
546.51 |
| Aug 21 2013 |
25189 |
536.99 |
| Aug 21 2013 |
34018 |
531.57 |
| Aug 14 2013 |
24349 |
546.51 |
| Aug 14 2013 |
25321 |
536.99 |
| Aug 14 2013 |
33721 |
531.57 |
| Aug 07 2013 |
24300 |
546.51 |
| Aug 07 2013 |
25596 |
536.99 |
| Aug 07 2013 |
33981 |
531.57 |
| Jul 31 2013 |
24794 |
546.51 |
| Jul 31 2013 |
25824 |
536.99 |
| Jul 31 2013 |
34501 |
531.57 |
| Jul 24 2013 |
24690 |
546.51 |
| Jul 24 2013 |
26056 |
536.99 |
| Jul 24 2013 |
34691 |
531.57 |
| Jul 17 2013 |
24738 |
546.51 |
| Jul 17 2013 |
26182 |
536.99 |
| Jul 17 2013 |
34834 |
531.57 |
| Jul 10 2013 |
24948 |
546.51 |
| Jul 10 2013 |
26377 |
536.99 |
| Jul 10 2013 |
35196 |
531.57 |
| Jul 03 2013 |
24893 |
546.51 |
| Jul 03 2013 |
26595 |
536.99 |
| Jul 03 2013 |
35199 |
531.57 |
| Jun 26 2013 |
24792 |
546.51 |
| Jun 26 2013 |
26884 |
536.99 |
| Jun 26 2013 |
35386 |
531.57 |
| Jun 19 2013 |
25008 |
546.51 |
| Jun 19 2013 |
27132 |
536.99 |
| Jun 19 2013 |
35390 |
531.57 |
| Jun 12 2013 |
25062 |
546.51 |
| Jun 12 2013 |
27183 |
536.99 |
| Jun 12 2013 |
35697 |
531.57 |
| Jun 05 2013 |
24805 |
546.51 |
| Jun 05 2013 |
25783 |
522.25 |
| Jun 05 2013 |
35366 |
531.96 |
| May 29 2013 |
24692 |
546.51 |
| May 29 2013 |
25875 |
522.25 |
| May 29 2013 |
35400 |
531.96 |
| May 22 2013 |
25149 |
546.51 |
| May 22 2013 |
26261 |
522.25 |
| May 22 2013 |
36087 |
531.96 |
| May 15 2013 |
25097 |
546.51 |
| May 15 2013 |
26412 |
522.25 |
| May 15 2013 |
36109 |
531.96 |
| May 08 2013 |
25075 |
546.51 |
| May 08 2013 |
26544 |
525.97 |
| May 08 2013 |
36479 |
536.24 |
| May 01 2013 |
25475 |
546.51 |
| May 01 2013 |
26645 |
525.97 |
| May 01 2013 |
36744 |
536.24 |
| Apr 24 2013 |
22235 |
509.9 |
| Apr 24 2013 |
26613 |
525.97 |
| Apr 24 2013 |
34817 |
520.61 |
| Apr 17 2013 |
22347 |
509.9 |
| Apr 17 2013 |
26460 |
525.97 |
| Apr 17 2013 |
34850 |
520.61 |
| Apr 10 2013 |
22221 |
509.9 |
| Apr 10 2013 |
24590 |
507.79 |
| Apr 10 2013 |
33166 |
508.84 |
| Apr 03 2013 |
22137 |
509.9 |
| Apr 03 2013 |
33114 |
509.9 |
| Mar 27 2013 |
22582 |
509.9 |
| Mar 27 2013 |
33225 |
509.9 |
| Mar 20 2013 |
22406 |
509.9 |
| Mar 20 2013 |
33150 |
509.9 |
