Mar 28 2024 |
1504 |
330.33 |
Mar 28 2024 |
1457 |
335.71 |
Mar 28 2024 |
6200 |
352.89 |
Mar 27 2024 |
1511 |
330.33 |
Mar 27 2024 |
1456 |
335.71 |
Mar 27 2024 |
6187 |
352.89 |
Mar 21 2024 |
1505 |
330.33 |
Mar 21 2024 |
1436 |
335.71 |
Mar 21 2024 |
6168 |
352.89 |
Mar 14 2024 |
1536 |
330.33 |
Mar 14 2024 |
1434 |
335.71 |
Mar 14 2024 |
6107 |
352.89 |
Mar 07 2024 |
1531 |
330.33 |
Mar 07 2024 |
1434 |
335.71 |
Mar 07 2024 |
6127 |
352.89 |
Feb 29 2024 |
1534 |
330.33 |
Feb 29 2024 |
1438 |
335.71 |
Feb 29 2024 |
6171 |
352.89 |
Feb 22 2024 |
1540 |
330.33 |
Feb 22 2024 |
1433 |
335.71 |
Feb 22 2024 |
6149 |
352.89 |
Feb 15 2024 |
1502 |
330.33 |
Feb 15 2024 |
1430 |
335.71 |
Feb 15 2024 |
6125 |
352.89 |
Feb 08 2024 |
1480 |
330.33 |
Feb 08 2024 |
1423 |
335.71 |
Feb 08 2024 |
6099 |
352.89 |
Feb 01 2024 |
1442 |
330.33 |
Feb 01 2024 |
1417 |
335.71 |
Feb 01 2024 |
6007 |
352.89 |
Jan 25 2024 |
1417 |
330.33 |
Jan 25 2024 |
1403 |
335.71 |
Jan 25 2024 |
5992 |
352.89 |
Jan 18 2024 |
1417 |
330.33 |
Jan 18 2024 |
1399 |
335.71 |
Jan 18 2024 |
5997 |
352.89 |
Jan 11 2024 |
1417 |
330.33 |
Jan 11 2024 |
1398 |
335.71 |
Jan 11 2024 |
6001 |
352.89 |
Jan 04 2024 |
1417 |
330.33 |
Jan 04 2024 |
1399 |
335.71 |
Jan 04 2024 |
5999 |
352.89 |
Dec 28 2023 |
1417 |
330.33 |
Dec 28 2023 |
1398 |
335.71 |
Dec 28 2023 |
5996 |
352.89 |
Dec 21 2023 |
1417 |
330.33 |
Dec 21 2023 |
1398 |
335.71 |
Dec 21 2023 |
5996 |
352.89 |
Dec 14 2023 |
1417 |
330.33 |
Dec 14 2023 |
1398 |
335.71 |
Dec 14 2023 |
5995 |
352.89 |
Dec 07 2023 |
1417 |
330.33 |
Dec 07 2023 |
1398 |
335.71 |
Dec 07 2023 |
5995 |
352.89 |
Nov 30 2023 |
1422 |
330.33 |
Nov 30 2023 |
1399 |
335.71 |
Nov 30 2023 |
5994 |
352.89 |
Nov 23 2023 |
1422 |
330.33 |
Nov 23 2023 |
1399 |
335.71 |
Nov 23 2023 |
5994 |
352.89 |
Nov 16 2023 |
1422 |
330.33 |
Nov 16 2023 |
1399 |
335.71 |
Nov 16 2023 |
5986 |
352.89 |
Nov 09 2023 |
1429 |
330.33 |
Nov 09 2023 |
1398 |
335.71 |
Nov 09 2023 |
5981 |
352.89 |
Nov 02 2023 |
1428 |
330.33 |
Nov 02 2023 |
1398 |
335.71 |
Nov 02 2023 |
5981 |
352.89 |
Oct 26 2023 |
1417 |
330.33 |
Oct 26 2023 |
1383 |
335.71 |
Oct 26 2023 |
5979 |
352.89 |
Oct 19 2023 |
1416 |
330.33 |
Oct 19 2023 |
1377 |
335.71 |
Oct 19 2023 |
2249 |
333.02 |
Oct 12 2023 |
1416 |
330.33 |
Oct 12 2023 |
1378 |
335.71 |
Oct 12 2023 |
2236 |
333.02 |
Oct 05 2023 |
1403 |
330.33 |
Oct 05 2023 |
1378 |
335.71 |
Oct 05 2023 |
2147 |
333.02 |
Sep 28 2023 |
1407 |
330.33 |
Sep 28 2023 |
1381 |
335.71 |
Sep 28 2023 |
2153 |
333.02 |
Sep 21 2023 |
1404 |
330.33 |
Sep 21 2023 |
1337 |
335.71 |
Sep 21 2023 |
2109 |
333.02 |
Sep 14 2023 |
1421 |
330.33 |
Sep 14 2023 |
1347 |
335.71 |
Sep 14 2023 |
2136 |
333.02 |
Sep 07 2023 |
1431 |
330.33 |
Sep 07 2023 |
1379 |
335.71 |
Sep 07 2023 |
2165 |
333.02 |
Aug 31 2023 |
1426 |
330.33 |
Aug 31 2023 |
1362 |
335.71 |
Aug 31 2023 |
2165 |
333.02 |
Aug 24 2023 |
1437 |
330.33 |
Aug 24 2023 |
1390 |
335.71 |
Aug 24 2023 |
2159 |
333.02 |
Aug 17 2023 |
1446 |
330.33 |
Aug 17 2023 |
1444 |
335.71 |
Aug 17 2023 |
2205 |
333.02 |
Aug 10 2023 |
1459 |
330.33 |
Aug 10 2023 |
1505 |
335.71 |
Aug 10 2023 |
2251 |
333.02 |
Aug 03 2023 |
2291 |
356.34 |
Aug 03 2023 |
2938 |
391.29 |
Aug 03 2023 |
7156 |
373.82 |
Jul 27 2023 |
2296 |
356.34 |
Jul 27 2023 |
2972 |
391.29 |
Jul 27 2023 |
7152 |
373.82 |
Jul 20 2023 |
2355 |
356.34 |
Jul 20 2023 |
3031 |
391.29 |
Jul 20 2023 |
7122 |
373.82 |
Jul 13 2023 |
2379 |
356.34 |
Jul 13 2023 |
3038 |
391.29 |
Jul 13 2023 |
7152 |
373.82 |
Jul 06 2023 |
2389 |
356.34 |
Jul 06 2023 |
3055 |
391.29 |
Jul 06 2023 |
7172 |
373.82 |
Jun 29 2023 |
2383 |
356.34 |
Jun 29 2023 |
3085 |
391.29 |
Jun 29 2023 |
7158 |
373.82 |
Jun 22 2023 |
2380 |
356.34 |
Jun 22 2023 |
3127 |
391.29 |
Jun 22 2023 |
7120 |
373.82 |
Jun 15 2023 |
2276 |
356.34 |
Jun 15 2023 |
3177 |
391.29 |
Jun 15 2023 |
7141 |
373.82 |
Jun 08 2023 |
2289 |
356.34 |
Jun 08 2023 |
3177 |
391.29 |
Jun 08 2023 |
7182 |
373.82 |
Jun 01 2023 |
2275 |
356.34 |
Jun 01 2023 |
3170 |
391.29 |
Jun 01 2023 |
7174 |
373.82 |
May 25 2023 |
2292 |
356.34 |
May 25 2023 |
3174 |
391.29 |
May 25 2023 |
7144 |
373.82 |
May 18 2023 |
2262 |
356.34 |
May 18 2023 |
3155 |
391.29 |
May 18 2023 |
7110 |
373.82 |
May 11 2023 |
2279 |
356.34 |
May 11 2023 |
3114 |
391.29 |
May 11 2023 |
7083 |
373.82 |
May 04 2023 |
2235 |
356.34 |
May 04 2023 |
3061 |
391.29 |
May 04 2023 |
6945 |
373.82 |
Apr 27 2023 |
2227 |
356.34 |
Apr 27 2023 |
3071 |
391.29 |
Apr 27 2023 |
6867 |
373.82 |
Apr 20 2023 |
2115 |
356.34 |
Apr 20 2023 |
3067 |
391.29 |
Apr 20 2023 |
6796 |
373.82 |
Apr 13 2023 |
2127 |
356.34 |
Apr 13 2023 |
3051 |
391.29 |
Apr 13 2023 |
6784 |
373.82 |
Apr 06 2023 |
2090 |
356.34 |
Apr 06 2023 |
3075 |
391.29 |
Apr 06 2023 |
6758 |
373.82 |
Mar 30 2023 |
2041 |
356.34 |
Mar 30 2023 |
3060 |
391.29 |
Mar 30 2023 |
6739 |
373.82 |
Mar 23 2023 |
2073 |
356.34 |
Mar 23 2023 |
3072 |
391.29 |
Mar 23 2023 |
6704 |
373.82 |
Mar 16 2023 |
2061 |
356.34 |
Mar 16 2023 |
3041 |
391.29 |
Mar 16 2023 |
6655 |
373.82 |
Mar 09 2023 |
2050 |
356.34 |
Mar 09 2023 |
3041 |
391.29 |
Mar 09 2023 |
6594 |
373.82 |
Mar 02 2023 |
2047 |
356.34 |
Mar 02 2023 |
3012 |
391.29 |
Mar 02 2023 |
6561 |
373.82 |
Feb 23 2023 |
2044 |
356.34 |
Feb 23 2023 |
3010 |
391.29 |
Feb 23 2023 |
6564 |
373.82 |
Feb 16 2023 |
2030 |
356.34 |
Feb 16 2023 |
3012 |
391.29 |
Feb 16 2023 |
6492 |
373.82 |
Feb 09 2023 |
1952 |
356.34 |
Feb 09 2023 |
3011 |
391.29 |
Feb 09 2023 |
6485 |
373.82 |
Feb 02 2023 |
1929 |
356.34 |
Feb 02 2023 |
2994 |
391.29 |
Feb 02 2023 |
6469 |
373.82 |
Jan 26 2023 |
1913 |
356.34 |
Jan 26 2023 |
2983 |
391.29 |
Jan 26 2023 |
6456 |
373.82 |
Jan 19 2023 |
1913 |
356.34 |
Jan 19 2023 |
2978 |
391.29 |
Jan 19 2023 |
6449 |
373.82 |
Jan 12 2023 |
1913 |
356.34 |
Jan 12 2023 |
2972 |
391.29 |
Jan 12 2023 |
6449 |
373.82 |
Jan 05 2023 |
1913 |
356.34 |
Jan 05 2023 |
2972 |
391.29 |
Jan 05 2023 |
6450 |
373.82 |
Dec 29 2022 |
1913 |
356.34 |
Dec 29 2022 |
2973 |
391.29 |
Dec 29 2022 |
6450 |
373.82 |
Dec 22 2022 |
1913 |
356.34 |
Dec 22 2022 |
2973 |
391.29 |
Dec 22 2022 |
6450 |
373.82 |
Dec 15 2022 |
1915 |
356.34 |
Dec 15 2022 |
2973 |
391.29 |
Dec 15 2022 |
6450 |
373.82 |
Dec 08 2022 |
1915 |
356.34 |
Dec 08 2022 |
2974 |
391.29 |
Dec 08 2022 |
6445 |
373.82 |
Dec 01 2022 |
1915 |
356.34 |
Dec 01 2022 |
2974 |
391.29 |
Dec 01 2022 |
6445 |
373.82 |
Nov 24 2022 |
1915 |
356.34 |
Nov 24 2022 |
2974 |
391.29 |
Nov 24 2022 |
6445 |
373.82 |
Nov 17 2022 |
1914 |
356.34 |
Nov 17 2022 |
2970 |
391.29 |
Nov 17 2022 |
6443 |
373.82 |
Nov 10 2022 |
1914 |
356.34 |
Nov 10 2022 |
2971 |
391.29 |
Nov 10 2022 |
6444 |
373.82 |
Nov 03 2022 |
1914 |
356.34 |
Nov 03 2022 |
2972 |
391.29 |
Nov 03 2022 |
6429 |
373.82 |
Oct 27 2022 |
1914 |
356.34 |
Oct 27 2022 |
2969 |
391.29 |
Oct 27 2022 |
6420 |
373.82 |
Oct 20 2022 |
1916 |
356.34 |
Oct 20 2022 |
2970 |
391.29 |
Oct 20 2022 |
6424 |
373.82 |
Oct 13 2022 |
1894 |
356.34 |
Oct 13 2022 |
2970 |
391.29 |
Oct 13 2022 |
6415 |
373.82 |
Oct 06 2022 |
1871 |
356.34 |
Oct 06 2022 |
2974 |
391.29 |
Oct 06 2022 |
6413 |
373.82 |
Sep 29 2022 |
1850 |
356.34 |
Sep 29 2022 |
2972 |
391.29 |
Sep 29 2022 |
6416 |
373.82 |
Sep 22 2022 |
1841 |
356.34 |
Sep 22 2022 |
2966 |
391.29 |
Sep 22 2022 |
6401 |
373.82 |
Sep 15 2022 |
1836 |
356.34 |
Sep 15 2022 |
2961 |
391.29 |
Sep 15 2022 |
6395 |
373.82 |
Sep 08 2022 |
1843 |
356.34 |
Sep 08 2022 |
2951 |
391.29 |
Sep 08 2022 |
6367 |
373.82 |
Sep 01 2022 |
1828 |
356.34 |
Sep 01 2022 |
2909 |
391.29 |
Sep 01 2022 |
6282 |
373.82 |
Aug 25 2022 |
1826 |
356.34 |
Aug 25 2022 |
2888 |
391.29 |
Aug 25 2022 |
6226 |
373.82 |
Aug 18 2022 |
1836 |
356.34 |
Aug 18 2022 |
2900 |
391.29 |
Aug 18 2022 |
6182 |
373.82 |
Aug 11 2022 |
2685 |
382.35 |
Aug 11 2022 |
2900 |
391.29 |
Aug 11 2022 |
6973 |
388.31 |
Aug 04 2022 |
2670 |
382.35 |
Aug 04 2022 |
2891 |
391.29 |
Aug 04 2022 |
6941 |
388.31 |
Jul 28 2022 |
2661 |
382.35 |
Jul 28 2022 |
2849 |
391.29 |
Jul 28 2022 |
6864 |
388.31 |
Jul 21 2022 |
2613 |
382.35 |
Jul 21 2022 |
2840 |
391.29 |
Jul 21 2022 |
6787 |
388.31 |
Jul 14 2022 |
2610 |
382.35 |
Jul 14 2022 |
2830 |
391.29 |
Jul 14 2022 |
6774 |
388.31 |
Jul 07 2022 |
2602 |
382.35 |
Jul 07 2022 |
2828 |
391.29 |
Jul 07 2022 |
6713 |
388.31 |
Jun 30 2022 |
2595 |
382.35 |
Jun 30 2022 |
2837 |
391.29 |
Jun 30 2022 |
6682 |
388.31 |
Jun 23 2022 |
2597 |
382.35 |
Jun 23 2022 |
2844 |
391.29 |
Jun 23 2022 |
6668 |
388.31 |
Jun 16 2022 |
2572 |
382.35 |
Jun 16 2022 |
2847 |
391.29 |
Jun 16 2022 |
6505 |
388.31 |
Jun 09 2022 |
2524 |
382.35 |
Jun 09 2022 |
2836 |
391.29 |
Jun 09 2022 |
6410 |
388.31 |
Jun 02 2022 |
2473 |
382.35 |
Jun 02 2022 |
2820 |
391.29 |
Jun 02 2022 |
6258 |
388.31 |
May 26 2022 |
2450 |
382.35 |
May 26 2022 |
2799 |
391.29 |
May 26 2022 |
6122 |
388.31 |
May 19 2022 |
2463 |
382.35 |
May 19 2022 |
2744 |
391.29 |
May 19 2022 |
5943 |
388.31 |
May 12 2022 |
2460 |
382.35 |
May 12 2022 |
2742 |
391.29 |
May 12 2022 |
5889 |
388.31 |
May 05 2022 |
2344 |
382.35 |
May 05 2022 |
4647 |
446.88 |
May 05 2022 |
4566 |
414.61 |
Apr 28 2022 |
2495 |
382.35 |
Apr 28 2022 |
4643 |
446.88 |
Apr 28 2022 |
4773 |
414.61 |
Apr 21 2022 |
2322 |
382.35 |
Apr 21 2022 |
4486 |
446.88 |
Apr 21 2022 |
4469 |
414.61 |
Apr 14 2022 |
2352 |
382.35 |
Apr 14 2022 |
4449 |
446.88 |
Apr 14 2022 |
4476 |
414.61 |
Apr 07 2022 |
2379 |
382.35 |
Apr 07 2022 |
4441 |
446.88 |
Apr 07 2022 |
4487 |
414.61 |
Mar 31 2022 |
2390 |
382.35 |
Mar 31 2022 |
4446 |
446.88 |
Mar 31 2022 |
4383 |
414.61 |
Mar 24 2022 |
2354 |
382.35 |
Mar 24 2022 |
4401 |
446.88 |
Mar 24 2022 |
4345 |
414.61 |
Mar 17 2022 |
2353 |
382.35 |
Mar 17 2022 |
4347 |
446.88 |
Mar 17 2022 |
4341 |
414.61 |
Mar 10 2022 |
2365 |
382.35 |
Mar 10 2022 |
4345 |
446.88 |
Mar 10 2022 |
4303 |
414.61 |
Mar 03 2022 |
2270 |
382.35 |
Mar 03 2022 |
4404 |
446.88 |
Mar 03 2022 |
4229 |
414.61 |
Feb 24 2022 |
2105 |
382.35 |
Feb 24 2022 |
4373 |
446.88 |
Feb 24 2022 |
4138 |
414.61 |
Feb 17 2022 |
1885 |
382.35 |
Feb 17 2022 |
4270 |
446.88 |
Feb 17 2022 |
3677 |
414.61 |
Feb 10 2022 |
1879 |
382.35 |
Feb 10 2022 |
4292 |
446.88 |
Feb 10 2022 |
3603 |
414.61 |
Feb 03 2022 |
1882 |
382.35 |
Feb 03 2022 |
4314 |
446.88 |
Feb 03 2022 |
3619 |
414.61 |
Jan 27 2022 |
1864 |
382.35 |
Jan 27 2022 |
4303 |
446.88 |
Jan 27 2022 |
3629 |
414.61 |
Jan 20 2022 |
1863 |
382.35 |
Jan 20 2022 |
4301 |
446.88 |
Jan 20 2022 |
3621 |
414.61 |
Jan 13 2022 |
1863 |
382.35 |
Jan 13 2022 |
4293 |
446.88 |
Jan 13 2022 |
3631 |
414.61 |
Jan 06 2022 |
1863 |
382.35 |
Jan 06 2022 |
4294 |
446.88 |
Jan 06 2022 |
3632 |
414.61 |
Dec 30 2021 |
1866 |
382.35 |
Dec 30 2021 |
4297 |
446.88 |
Dec 30 2021 |
3637 |
414.61 |
Dec 23 2021 |
1866 |
382.35 |
Dec 23 2021 |
4297 |
446.88 |
Dec 23 2021 |
3637 |
414.61 |
Dec 16 2021 |
1866 |
382.35 |
Dec 16 2021 |
4297 |
446.88 |
Dec 16 2021 |
3637 |
414.61 |
Dec 09 2021 |
1866 |
382.35 |
Dec 09 2021 |
4297 |
446.88 |
Dec 09 2021 |
3637 |
414.61 |
Dec 02 2021 |
1866 |
382.35 |
Dec 02 2021 |
4294 |
446.88 |
Dec 02 2021 |
3637 |
414.61 |
Nov 25 2021 |
1866 |
382.35 |
Nov 25 2021 |
4294 |
446.88 |
Nov 25 2021 |
3637 |
414.61 |
Nov 18 2021 |
1866 |
382.35 |
Nov 18 2021 |
4295 |
446.88 |
Nov 18 2021 |
3638 |
414.61 |
Nov 11 2021 |
1867 |
382.35 |
Nov 11 2021 |
4295 |
446.88 |
Nov 11 2021 |
3639 |
414.61 |
Nov 04 2021 |
1870 |
382.35 |
Nov 04 2021 |
4295 |
446.88 |
Nov 04 2021 |
3679 |
414.61 |
Oct 28 2021 |
1870 |
382.35 |
Oct 28 2021 |
4295 |
446.88 |
Oct 28 2021 |
3680 |
414.61 |
Oct 21 2021 |
1870 |
382.35 |
Oct 21 2021 |
4295 |
446.88 |
Oct 21 2021 |
3695 |
414.61 |
Oct 14 2021 |
1866 |
382.35 |
Oct 14 2021 |
4296 |
446.88 |
Oct 14 2021 |
3691 |
414.61 |
Oct 07 2021 |
1867 |
382.35 |
Oct 07 2021 |
4295 |
446.88 |
Oct 07 2021 |
3698 |
414.61 |
Sep 30 2021 |
1864 |
382.35 |
Sep 30 2021 |
4243 |
446.88 |
Sep 30 2021 |
3655 |
414.61 |
Sep 23 2021 |
1897 |
382.35 |
Sep 23 2021 |
4174 |
446.88 |
Sep 23 2021 |
3655 |
414.61 |
Sep 16 2021 |
1859 |
382.35 |
Sep 16 2021 |
4162 |
446.88 |
Sep 16 2021 |
3625 |
414.61 |
Sep 09 2021 |
1860 |
382.35 |
Sep 09 2021 |
4123 |
446.88 |
Sep 09 2021 |
3614 |
414.61 |
Sep 02 2021 |
399 |
289.5 |
Sep 02 2021 |
646 |
289.5 |
Aug 26 2021 |
558 |
310.49 |
Aug 26 2021 |
1018 |
337.45 |
Aug 26 2021 |
2141 |
318.67 |
Aug 19 2021 |
550 |
310.49 |
Aug 19 2021 |
1009 |
337.45 |
Aug 19 2021 |
1992 |
318.67 |
Aug 12 2021 |
540 |
310.49 |
Aug 12 2021 |
988 |
337.45 |
Aug 12 2021 |
1944 |
318.67 |
Aug 05 2021 |
1213 |
366.43 |
Aug 05 2021 |
1299 |
357.88 |
Aug 05 2021 |
2123 |
330.6 |
Jul 29 2021 |
1192 |
366.43 |
Jul 29 2021 |
1243 |
357.88 |
Jul 29 2021 |
2058 |
330.6 |
Jul 22 2021 |
1140 |
366.43 |
Jul 22 2021 |
1150 |
357.88 |
Jul 22 2021 |
1882 |
330.6 |
Jul 15 2021 |
1169 |
366.43 |
Jul 15 2021 |
1038 |
357.88 |
Jul 15 2021 |
1832 |
330.6 |
Jul 08 2021 |
1145 |
366.43 |
Jul 08 2021 |
947 |
357.88 |
Jul 08 2021 |
1772 |
330.6 |
Jul 01 2021 |
1143 |
366.43 |
Jul 01 2021 |
916 |
357.88 |
Jul 01 2021 |
1724 |
330.6 |
Jun 24 2021 |
1068 |
366.43 |
Jun 24 2021 |
880 |
357.88 |
Jun 24 2021 |
1625 |
330.6 |
Jun 17 2021 |
1014 |
366.43 |
Jun 17 2021 |
701 |
357.88 |
Jun 17 2021 |
1426 |
330.6 |
Jun 10 2021 |
964 |
366.43 |
Jun 10 2021 |
647 |
357.88 |
Jun 10 2021 |
1206 |
330.6 |
Jun 03 2021 |
1145 |
330.6 |
May 27 2021 |
713 |
366.43 |
May 27 2021 |
651 |
357.88 |
May 27 2021 |
1157 |
330.6 |
May 07 2021 |
1594 |
330.6 |
Sep 04 2020 |
26 |
289.5 |
Sep 04 2020 |
63 |
289.5 |
Aug 28 2020 |
40 |
289.5 |
Aug 28 2020 |
75 |
289.5 |
Aug 21 2020 |
43 |
289.5 |
Aug 21 2020 |
86 |
289.5 |
Aug 14 2020 |
43 |
289.5 |
Aug 14 2020 |
87 |
289.5 |
Aug 07 2020 |
158 |
285.73 |
Aug 07 2020 |
1370 |
383.9 |
Aug 07 2020 |
1263 |
378.31 |
Aug 07 2020 |
2060 |
382.04 |
Jul 31 2020 |
163 |
285.73 |
Jul 31 2020 |
1439 |
383.9 |
Jul 31 2020 |
1372 |
378.31 |
Jul 31 2020 |
2165 |
382.04 |
Jul 24 2020 |
164 |
285.73 |
Jul 24 2020 |
1503 |
383.9 |
Jul 24 2020 |
1472 |
378.31 |
Jul 24 2020 |
2307 |
382.04 |
Jul 17 2020 |
162 |
285.73 |
Jul 17 2020 |
1636 |
383.9 |
Jul 17 2020 |
1604 |
378.31 |
Jul 17 2020 |
2428 |
382.04 |
Jul 10 2020 |
180 |
285.73 |
Jul 10 2020 |
1697 |
383.9 |
Jul 10 2020 |
1743 |
378.31 |
Jul 10 2020 |
2588 |
382.04 |
Jul 03 2020 |
185 |
285.73 |
Jul 03 2020 |
1738 |
383.9 |
Jul 03 2020 |
1759 |
378.31 |
Jul 03 2020 |
2608 |
382.04 |
Jun 26 2020 |
219 |
285.73 |
Jun 26 2020 |
1845 |
383.9 |
Jun 26 2020 |
1930 |
378.31 |
Jun 26 2020 |
2817 |
382.04 |
Jun 19 2020 |
232 |
285.73 |
Jun 19 2020 |
1921 |
383.9 |
Jun 19 2020 |
2019 |
378.31 |
Jun 19 2020 |
2990 |
382.04 |
Jun 12 2020 |
234 |
285.73 |
Jun 12 2020 |
1998 |
383.9 |
Jun 12 2020 |
2094 |
378.31 |
Jun 12 2020 |
3102 |
382.04 |
Jun 05 2020 |
239 |
285.73 |
Jun 05 2020 |
2037 |
383.9 |
Jun 05 2020 |
2186 |
378.31 |
Jun 05 2020 |
3213 |
382.04 |
May 29 2020 |
243 |
285.73 |
May 29 2020 |
2120 |
383.9 |
May 29 2020 |
2250 |
378.31 |
May 29 2020 |
3322 |
382.04 |
May 22 2020 |
247 |
285.73 |
May 22 2020 |
2217 |
383.9 |
May 22 2020 |
2348 |
378.31 |
May 22 2020 |
3475 |
382.04 |
May 15 2020 |
266 |
285.73 |
May 15 2020 |
2314 |
383.9 |
May 15 2020 |
2401 |
378.31 |
May 15 2020 |
3626 |
382.04 |
May 08 2020 |
262 |
285.73 |
May 08 2020 |
2358 |
383.9 |
May 08 2020 |
2451 |
378.31 |
May 08 2020 |
3702 |
382.04 |
May 01 2020 |
339 |
285.73 |
May 01 2020 |
2520 |
383.9 |
May 01 2020 |
2605 |
378.31 |
May 01 2020 |
3977 |
382.04 |
Apr 24 2020 |
341 |
285.73 |
Apr 24 2020 |
2633 |
383.9 |
Apr 24 2020 |
2688 |
378.31 |
Apr 24 2020 |
4202 |
382.04 |
Apr 17 2020 |
341 |
285.73 |
Apr 17 2020 |
2795 |
383.9 |
Apr 17 2020 |
2699 |
378.31 |
Apr 17 2020 |
4333 |
382.04 |
Apr 10 2020 |
348 |
285.73 |
Apr 10 2020 |
1728 |
362.09 |
Apr 10 2020 |
2753 |
378.31 |
Apr 10 2020 |
3084 |
366.14 |
Apr 03 2020 |
379 |
285.73 |
Apr 03 2020 |
1667 |
358 |
Apr 03 2020 |
2839 |
378.31 |
Apr 03 2020 |
2901 |
362.06 |
Mar 27 2020 |
383 |
285.73 |
Mar 27 2020 |
1762 |
358 |
Mar 27 2020 |
2901 |
378.31 |
Mar 27 2020 |
3025 |
362.06 |
Mar 20 2020 |
384 |
285.73 |
Mar 20 2020 |
1818 |
358 |
Mar 20 2020 |
2950 |
378.31 |
Mar 20 2020 |
3080 |
362.06 |
Mar 13 2020 |
384 |
285.73 |
Mar 13 2020 |
1894 |
358 |
Mar 13 2020 |
2969 |
378.31 |
Mar 13 2020 |
3158 |
362.06 |
Mar 06 2020 |
393 |
285.73 |
Mar 06 2020 |
1940 |
358 |
Mar 06 2020 |
3004 |
378.31 |
Mar 06 2020 |
3190 |
362.06 |
Feb 28 2020 |
407 |
285.73 |
Feb 28 2020 |
1974 |
358 |
Feb 28 2020 |
2993 |
378.31 |
Feb 28 2020 |
3230 |
362.06 |
Feb 21 2020 |
408 |
285.73 |
Feb 21 2020 |
1951 |
358 |
Feb 21 2020 |
2961 |
378.31 |
Feb 21 2020 |
3192 |
362.06 |
Feb 14 2020 |
401 |
285.73 |
Feb 14 2020 |
1956 |
358 |
Feb 14 2020 |
2973 |
378.31 |
Feb 14 2020 |
3196 |
362.06 |
Feb 07 2020 |
403 |
285.73 |
Feb 07 2020 |
1954 |
358 |
Feb 07 2020 |
2960 |
378.31 |
Feb 07 2020 |
3179 |
362.06 |
Jan 31 2020 |
403 |
285.73 |
Jan 31 2020 |
1972 |
358 |
Jan 31 2020 |
2972 |
378.31 |
Jan 31 2020 |
3194 |
362.06 |
Jan 24 2020 |
403 |
285.73 |
Jan 24 2020 |
1971 |
358 |
Jan 24 2020 |
2980 |
378.31 |
Jan 24 2020 |
3201 |
362.06 |
Jan 17 2020 |
403 |
285.73 |
Jan 17 2020 |
1974 |
358 |
Jan 17 2020 |
2973 |
378.31 |
Jan 17 2020 |
3181 |
362.06 |
Jan 10 2020 |
403 |
285.73 |
Jan 10 2020 |
1974 |
358 |
Jan 10 2020 |
2970 |
378.31 |
Jan 10 2020 |
3178 |
362.06 |
Jan 03 2020 |
403 |
285.73 |
Jan 03 2020 |
1975 |
358 |
Jan 03 2020 |
2975 |
378.31 |
Jan 03 2020 |
3182 |
362.06 |
Dec 27 2019 |
403 |
285.73 |
Dec 27 2019 |
1975 |
358 |
Dec 27 2019 |
2976 |
378.31 |
Dec 27 2019 |
3183 |
362.06 |
Dec 20 2019 |
403 |
285.73 |
Dec 20 2019 |
1975 |
358 |
Dec 20 2019 |
2976 |
378.31 |
Dec 20 2019 |
3183 |
362.06 |
Dec 13 2019 |
403 |
285.73 |
Dec 13 2019 |
1975 |
358 |
Dec 13 2019 |
2976 |
378.31 |
Dec 13 2019 |
3183 |
362.06 |
Dec 06 2019 |
403 |
285.73 |
Dec 06 2019 |
1975 |
358 |
Dec 06 2019 |
2975 |
378.31 |
Dec 06 2019 |
3183 |
362.06 |
Nov 29 2019 |
403 |
285.73 |
Nov 29 2019 |
1975 |
358 |
Nov 29 2019 |
2975 |
378.31 |
Nov 29 2019 |
3189 |
362.06 |
Nov 22 2019 |
403 |
285.73 |
Nov 22 2019 |
1975 |
358 |
Nov 22 2019 |
2975 |
378.31 |
Nov 22 2019 |
3189 |
362.06 |
Nov 15 2019 |
403 |
285.73 |
Nov 15 2019 |
1975 |
358 |
Nov 15 2019 |
2975 |
378.31 |
Nov 15 2019 |
3190 |
362.06 |
Nov 08 2019 |
403 |
285.73 |
Nov 08 2019 |
1974 |
358 |
Nov 08 2019 |
2975 |
378.31 |
Nov 08 2019 |
3182 |
362.06 |
Nov 01 2019 |
403 |
285.73 |
Nov 01 2019 |
1924 |
358 |
Nov 01 2019 |
2977 |
378.31 |
Nov 01 2019 |
3133 |
362.06 |
Oct 25 2019 |
403 |
285.73 |
Oct 25 2019 |
1924 |
358 |
Oct 25 2019 |
2981 |
378.31 |
Oct 25 2019 |
3135 |
362.06 |
Oct 18 2019 |
403 |
285.73 |
Oct 18 2019 |
1930 |
358 |
Oct 18 2019 |
2981 |
378.31 |
Oct 18 2019 |
3139 |
362.06 |
Oct 11 2019 |
403 |
285.73 |
Oct 11 2019 |
1929 |
358 |
Oct 11 2019 |
2979 |
378.31 |
Oct 11 2019 |
3139 |
362.06 |
Oct 04 2019 |
403 |
285.73 |
Oct 04 2019 |
1934 |
358 |
Oct 04 2019 |
2982 |
378.31 |
Oct 04 2019 |
3146 |
362.06 |
Sep 27 2019 |
403 |
285.73 |
Sep 27 2019 |
1934 |
358 |
Sep 27 2019 |
2978 |
378.31 |
Sep 27 2019 |
3168 |
362.06 |
Sep 20 2019 |
408 |
285.73 |
Sep 20 2019 |
1929 |
358 |
Sep 20 2019 |
2982 |
378.31 |
Sep 20 2019 |
3164 |
362.06 |
Sep 13 2019 |
408 |
285.73 |
Sep 13 2019 |
1946 |
358 |
Sep 13 2019 |
2973 |
378.31 |
Sep 13 2019 |
3163 |
362.06 |
Sep 06 2019 |
328 |
277.21 |
Sep 06 2019 |
3276 |
380.83 |
Sep 06 2019 |
2977 |
378.31 |
Sep 06 2019 |
4778 |
380.2 |
Aug 30 2019 |
269 |
268.69 |
Aug 30 2019 |
2267 |
363.44 |
Aug 30 2019 |
1229 |
340.59 |
Aug 30 2019 |
1520 |
331.33 |
Aug 23 2019 |
268 |
268.69 |
Aug 23 2019 |
2285 |
363.44 |
Aug 23 2019 |
1238 |
340.59 |
Aug 23 2019 |
1518 |
331.33 |
Aug 16 2019 |
317 |
268.69 |
Aug 16 2019 |
789 |
325.15 |
Aug 16 2019 |
449 |
302.87 |
Aug 16 2019 |
1101 |
319.58 |
Aug 09 2019 |
240 |
251.66 |
Aug 09 2019 |
1070 |
334.3 |
Aug 09 2019 |
453 |
302.87 |
Aug 09 2019 |
1400 |
328.02 |
Aug 02 2019 |
242 |
251.66 |
Aug 02 2019 |
1076 |
334.3 |
Aug 02 2019 |
456 |
302.87 |
Aug 02 2019 |
1408 |
328.02 |
Jul 26 2019 |
242 |
251.66 |
Jul 26 2019 |
1111 |
334.3 |
Jul 26 2019 |
481 |
302.87 |
Jul 26 2019 |
1444 |
328.02 |
Jul 19 2019 |
244 |
251.66 |
Jul 19 2019 |
1136 |
334.3 |
Jul 19 2019 |
477 |
302.87 |
Jul 19 2019 |
1458 |
328.02 |
Jul 12 2019 |
246 |
251.66 |
Jul 12 2019 |
1145 |
334.3 |
Jul 12 2019 |
632 |
302.87 |
Jul 12 2019 |
1577 |
328.02 |
Jul 05 2019 |
246 |
251.66 |
Jul 05 2019 |
1278 |
334.3 |
Jul 05 2019 |
733 |
302.87 |
Jul 05 2019 |
1724 |
328.02 |
Jun 28 2019 |
246 |
251.66 |
Jun 28 2019 |
1295 |
334.3 |
Jun 28 2019 |
740 |
302.87 |
Jun 28 2019 |
1744 |
328.02 |
Jun 21 2019 |
365 |
274.79 |
Jun 21 2019 |
1307 |
334.3 |
Jun 21 2019 |
725 |
302.87 |
Jun 21 2019 |
1744 |
328.02 |
Jun 14 2019 |
373 |
274.79 |
Jun 14 2019 |
1304 |
334.3 |
Jun 14 2019 |
732 |
302.87 |
Jun 14 2019 |
1751 |
328.02 |
Jun 07 2019 |
374 |
274.79 |
Jun 07 2019 |
1325 |
334.3 |
Jun 07 2019 |
748 |
302.87 |
Jun 07 2019 |
1794 |
328.02 |
May 31 2019 |
374 |
274.79 |
May 31 2019 |
1318 |
334.3 |
May 31 2019 |
737 |
302.87 |
May 31 2019 |
1770 |
328.02 |
May 24 2019 |
372 |
274.79 |
May 24 2019 |
1340 |
334.3 |
May 24 2019 |
792 |
302.87 |
May 24 2019 |
1810 |
328.02 |
May 17 2019 |
382 |
274.79 |
May 17 2019 |
1347 |
334.3 |
May 17 2019 |
798 |
302.87 |
May 17 2019 |
1864 |
328.02 |
May 10 2019 |
382 |
274.79 |
May 10 2019 |
1358 |
334.3 |
May 10 2019 |
802 |
302.87 |
May 10 2019 |
1861 |
328.02 |
May 03 2019 |
355 |
274.79 |
May 03 2019 |
1374 |
334.3 |
May 03 2019 |
789 |
302.87 |
May 03 2019 |
1873 |
328.02 |
Apr 26 2019 |
355 |
274.79 |
Apr 26 2019 |
1363 |
334.3 |
Apr 26 2019 |
807 |
302.87 |
Apr 26 2019 |
1902 |
328.02 |
Apr 19 2019 |
354 |
274.79 |
Apr 19 2019 |
1317 |
334.3 |
Apr 19 2019 |
825 |
302.87 |
Apr 19 2019 |
1870 |
328.02 |
Apr 18 2019 |
354 |
274.79 |
Apr 18 2019 |
1324 |
334.3 |
Apr 18 2019 |
828 |
302.87 |
Apr 12 2019 |
364 |
274.79 |
Apr 12 2019 |
1512 |
339.58 |
Apr 12 2019 |
1320 |
324.13 |
Apr 12 2019 |
2097 |
333.4 |
Apr 05 2019 |
350 |
274.79 |
Apr 05 2019 |
1317 |
336.51 |
Apr 05 2019 |
817 |
302.87 |
Apr 05 2019 |
1702 |
325.3 |
Mar 29 2019 |
345 |
274.79 |
Mar 29 2019 |
1308 |
336.51 |
Mar 29 2019 |
820 |
302.87 |
Mar 29 2019 |
1695 |
325.3 |
Mar 22 2019 |
359 |
274.79 |
Mar 22 2019 |
1303 |
336.51 |
Mar 22 2019 |
822 |
302.87 |
Mar 22 2019 |
1708 |
325.3 |
Mar 15 2019 |
373 |
274.79 |
Mar 15 2019 |
1195 |
332.04 |
Mar 15 2019 |
822 |
302.87 |
Mar 15 2019 |
1698 |
324.75 |
Mar 08 2019 |
355 |
274.79 |
Mar 08 2019 |
1179 |
332.04 |
Mar 08 2019 |
827 |
302.87 |
Mar 08 2019 |
1688 |
324.75 |
Mar 01 2019 |
363 |
274.79 |
Mar 01 2019 |
1194 |
332.04 |
Mar 01 2019 |
833 |
302.87 |
Mar 01 2019 |
1698 |
324.75 |
Feb 22 2019 |
363 |
274.79 |
Feb 22 2019 |
1207 |
332.04 |
Feb 22 2019 |
833 |
302.87 |
Feb 22 2019 |
1697 |
324.75 |
Feb 15 2019 |
373 |
274.79 |
Feb 15 2019 |
1219 |
332.04 |
Feb 15 2019 |
838 |
302.87 |
Feb 15 2019 |
1710 |
324.75 |
Feb 08 2019 |
398 |
274.79 |
Feb 08 2019 |
1222 |
332.04 |
Feb 08 2019 |
834 |
302.87 |
Feb 08 2019 |
1718 |
324.75 |
Feb 01 2019 |
398 |
274.79 |
Feb 01 2019 |
1219 |
332.04 |
Feb 01 2019 |
835 |
302.87 |
Feb 01 2019 |
1722 |
324.75 |
Jan 25 2019 |
398 |
274.79 |
Jan 25 2019 |
1222 |
332.04 |
Jan 25 2019 |
835 |
302.87 |
Jan 25 2019 |
1727 |
324.75 |
Jan 18 2019 |
398 |
274.79 |
Jan 18 2019 |
1217 |
332.04 |
Jan 18 2019 |
837 |
302.87 |
Jan 18 2019 |
1735 |
324.75 |
Jan 11 2019 |
398 |
274.79 |
Jan 11 2019 |
1217 |
332.04 |
Jan 11 2019 |
837 |
302.87 |
Jan 11 2019 |
1736 |
324.75 |
Jan 04 2019 |
398 |
274.79 |
Jan 04 2019 |
1217 |
332.04 |
Jan 04 2019 |
837 |
302.87 |
Jan 04 2019 |
1737 |
324.75 |
Dec 28 2018 |
399 |
274.79 |
Dec 28 2018 |
1217 |
332.04 |
Dec 28 2018 |
837 |
302.87 |
Dec 28 2018 |
1737 |
324.75 |
Dec 21 2018 |
399 |
274.79 |
Dec 21 2018 |
1217 |
332.04 |
Dec 21 2018 |
837 |
302.87 |
Dec 21 2018 |
1737 |
324.75 |
Dec 14 2018 |
399 |
274.79 |
Dec 14 2018 |
1217 |
332.04 |
Dec 14 2018 |
837 |
302.87 |
Dec 14 2018 |
1737 |
324.75 |
Dec 07 2018 |
401 |
274.79 |
Dec 07 2018 |
1217 |
332.04 |
Dec 07 2018 |
837 |
302.87 |
Dec 07 2018 |
1736 |
324.75 |
Nov 30 2018 |
401 |
274.79 |
Nov 30 2018 |
1217 |
332.04 |
Nov 30 2018 |
837 |
302.87 |
Nov 30 2018 |
1736 |
324.75 |
Nov 23 2018 |
401 |
274.79 |
Nov 23 2018 |
1217 |
332.04 |
Nov 23 2018 |
837 |
302.87 |
Nov 23 2018 |
1736 |
324.75 |
Nov 16 2018 |
401 |
274.79 |
Nov 16 2018 |
1217 |
332.04 |
Nov 16 2018 |
837 |
302.87 |
Nov 16 2018 |
1736 |
324.75 |
Nov 09 2018 |
401 |
274.79 |
Nov 09 2018 |
1217 |
332.04 |
Nov 09 2018 |
837 |
302.87 |
Nov 09 2018 |
1736 |
324.75 |
Nov 02 2018 |
401 |
274.79 |
Nov 02 2018 |
1217 |
332.04 |
Nov 02 2018 |
837 |
302.87 |
Nov 02 2018 |
1730 |
324.75 |
Oct 26 2018 |
401 |
274.79 |
Oct 26 2018 |
1217 |
332.04 |
Oct 26 2018 |
837 |
302.87 |
Oct 26 2018 |
1730 |
324.75 |
Oct 19 2018 |
401 |
274.79 |
Oct 19 2018 |
1216 |
332.04 |
Oct 19 2018 |
837 |
302.87 |
Oct 19 2018 |
1732 |
324.75 |
Oct 12 2018 |
401 |
274.79 |
Oct 12 2018 |
1219 |
332.04 |
Oct 12 2018 |
837 |
302.87 |
Oct 12 2018 |
1732 |
324.75 |
Oct 05 2018 |
401 |
274.79 |
Oct 05 2018 |
1225 |
332.04 |
Oct 05 2018 |
837 |
302.87 |
Oct 05 2018 |
1730 |
324.75 |
Sep 28 2018 |
401 |
274.79 |
Sep 28 2018 |
1198 |
332.04 |
Sep 28 2018 |
837 |
302.87 |
Sep 28 2018 |
1713 |
324.75 |
Sep 21 2018 |
399 |
274.79 |
Sep 21 2018 |
1199 |
332.04 |
Sep 21 2018 |
834 |
302.87 |
Sep 21 2018 |
1710 |
324.75 |
Sep 14 2018 |
400 |
274.79 |
Sep 14 2018 |
1204 |
332.04 |
Sep 14 2018 |
835 |
302.87 |
Sep 14 2018 |
1713 |
324.75 |
Sep 07 2018 |
644 |
297.93 |
Sep 07 2018 |
1569 |
342.43 |
Sep 07 2018 |
2575 |
342.43 |
Aug 31 2018 |
393 |
272.81 |
Aug 31 2018 |
843 |
317.23 |
Aug 31 2018 |
1069 |
313.07 |
Aug 31 2018 |
1435 |
316.19 |
Aug 24 2018 |
361 |
272.81 |
Aug 24 2018 |
811 |
317.23 |
Aug 24 2018 |
1025 |
313.07 |
Aug 24 2018 |
1402 |
316.19 |
Aug 17 2018 |
363 |
272.81 |
Aug 17 2018 |
415 |
292.11 |
Aug 17 2018 |
1045 |
313.07 |
Aug 17 2018 |
872 |
297.35 |
Aug 10 2018 |
361 |
272.81 |
Aug 10 2018 |
484 |
292.11 |
Aug 10 2018 |
1048 |
313.07 |
Aug 10 2018 |
943 |
297.35 |
Aug 03 2018 |
363 |
272.81 |
Aug 03 2018 |
498 |
292.11 |
Aug 03 2018 |
1054 |
313.07 |
Aug 03 2018 |
962 |
297.35 |
Jul 27 2018 |
365 |
272.81 |
Jul 27 2018 |
501 |
292.11 |
Jul 27 2018 |
1051 |
313.07 |
Jul 27 2018 |
968 |
297.35 |
Jul 20 2018 |
362 |
272.81 |
Jul 20 2018 |
505 |
292.11 |
Jul 20 2018 |
1074 |
313.07 |
Jul 20 2018 |
974 |
297.35 |
Jul 13 2018 |
373 |
272.81 |
Jul 13 2018 |
514 |
292.11 |
Jul 13 2018 |
935 |
313.07 |
Jul 13 2018 |
868 |
297.35 |
Jul 06 2018 |
376 |
272.81 |
Jul 06 2018 |
369 |
292.11 |
Jul 06 2018 |
782 |
313.07 |
Jul 06 2018 |
655 |
297.35 |
Jun 29 2018 |
376 |
272.81 |
Jun 29 2018 |
369 |
292.11 |
Jun 29 2018 |
806 |
313.07 |
Jun 29 2018 |
676 |
297.35 |
Jun 22 2018 |
219 |
247.69 |
Jun 22 2018 |
385 |
292.11 |
Jun 22 2018 |
847 |
313.07 |
Jun 22 2018 |
715 |
297.35 |
Jun 15 2018 |
217 |
247.69 |
Jun 15 2018 |
392 |
292.11 |
Jun 15 2018 |
874 |
313.07 |
Jun 15 2018 |
733 |
297.35 |
Jun 08 2018 |
229 |
247.69 |
Jun 08 2018 |
397 |
292.11 |
Jun 08 2018 |
903 |
313.07 |
Jun 08 2018 |
765 |
297.35 |
Jun 01 2018 |
232 |
247.69 |
Jun 01 2018 |
520 |
288.69 |
Jun 01 2018 |
4662 |
385.08 |
Jun 01 2018 |
852 |
293.57 |
May 25 2018 |
474 |
275.64 |
May 25 2018 |
522 |
288.69 |
May 25 2018 |
4782 |
385.08 |
May 25 2018 |
892 |
293.57 |
May 18 2018 |
485 |
275.64 |
May 18 2018 |
529 |
288.69 |
May 18 2018 |
4810 |
385.08 |
May 18 2018 |
882 |
293.57 |
May 11 2018 |
490 |
275.64 |
May 11 2018 |
522 |
288.69 |
May 11 2018 |
4750 |
385.08 |
May 11 2018 |
910 |
293.57 |
May 04 2018 |
490 |
275.64 |
May 04 2018 |
518 |
287.45 |
May 04 2018 |
4895 |
385.08 |
May 04 2018 |
728 |
285.45 |
Apr 27 2018 |
519 |
275.64 |
Apr 27 2018 |
527 |
287.45 |
Apr 27 2018 |
4907 |
385.08 |
Apr 27 2018 |
734 |
285.45 |
Apr 20 2018 |
526 |
275.64 |
Apr 20 2018 |
610 |
292.74 |
Apr 20 2018 |
4946 |
385.08 |
Apr 20 2018 |
743 |
285.45 |
Apr 13 2018 |
511 |
275.64 |
Apr 13 2018 |
619 |
292.74 |
Apr 13 2018 |
4938 |
385.08 |
Apr 13 2018 |
736 |
285.45 |
Apr 06 2018 |
507 |
275.64 |
Apr 06 2018 |
464 |
281.91 |
Apr 06 2018 |
4925 |
385.08 |
Apr 06 2018 |
655 |
281.91 |
Mar 30 2018 |
497 |
275.64 |
Mar 30 2018 |
484 |
281.91 |
Mar 30 2018 |
4994 |
385.08 |
Mar 30 2018 |
665 |
281.91 |
Mar 23 2018 |
560 |
275.64 |
Mar 23 2018 |
470 |
280.27 |
Mar 23 2018 |
5030 |
385.08 |
Mar 23 2018 |
643 |
280.27 |
Mar 16 2018 |
573 |
275.64 |
Mar 16 2018 |
478 |
280.27 |
Mar 16 2018 |
5032 |
385.08 |
Mar 16 2018 |
651 |
280.27 |
Mar 09 2018 |
577 |
275.64 |
Mar 09 2018 |
490 |
280.27 |
Mar 09 2018 |
4979 |
385.08 |
Mar 09 2018 |
676 |
280.27 |
Mar 02 2018 |
663 |
283.22 |
Mar 02 2018 |
490 |
280.27 |
Mar 02 2018 |
5009 |
385.08 |
Mar 02 2018 |
788 |
280.27 |
Feb 23 2018 |
674 |
283.22 |
Feb 23 2018 |
500 |
280.27 |
Feb 23 2018 |
5062 |
385.08 |
Feb 23 2018 |
793 |
280.27 |
Feb 16 2018 |
646 |
283.22 |
Feb 16 2018 |
505 |
280.27 |
Feb 16 2018 |
5068 |
385.08 |
Feb 16 2018 |
798 |
280.27 |
Feb 09 2018 |
651 |
283.22 |
Feb 09 2018 |
508 |
280.27 |
Feb 09 2018 |
5087 |
385.08 |
Feb 09 2018 |
802 |
280.27 |
Feb 02 2018 |
651 |
283.22 |
Feb 02 2018 |
510 |
280.27 |
Feb 02 2018 |
5081 |
385.08 |
Feb 02 2018 |
811 |
280.27 |
Jan 26 2018 |
651 |
283.22 |
Jan 26 2018 |
510 |
280.27 |
Jan 26 2018 |
5089 |
385.08 |
Jan 26 2018 |
812 |
280.27 |
Jan 19 2018 |
651 |
283.22 |
Jan 19 2018 |
511 |
280.27 |
Jan 19 2018 |
5089 |
385.08 |
Jan 19 2018 |
812 |
280.27 |
Jan 12 2018 |
650 |
283.22 |
Jan 12 2018 |
511 |
280.27 |
Jan 12 2018 |
5090 |
385.08 |
Jan 12 2018 |
814 |
280.27 |
Jan 05 2018 |
650 |
283.22 |
Jan 05 2018 |
511 |
280.27 |
Jan 05 2018 |
5103 |
385.08 |
Jan 05 2018 |
815 |
280.27 |
Dec 29 2017 |
651 |
283.22 |
Dec 29 2017 |
511 |
280.27 |
Dec 29 2017 |
5103 |
385.08 |
Dec 29 2017 |
815 |
280.27 |
Dec 22 2017 |
651 |
283.22 |
Dec 22 2017 |
511 |
280.27 |
Dec 22 2017 |
5104 |
385.08 |
Dec 22 2017 |
815 |
280.27 |
Dec 15 2017 |
651 |
283.22 |
Dec 15 2017 |
511 |
280.27 |
Dec 15 2017 |
5102 |
385.08 |
Dec 15 2017 |
818 |
280.27 |
Dec 08 2017 |
651 |
283.22 |
Dec 08 2017 |
511 |
280.27 |
Dec 08 2017 |
5102 |
385.08 |
Dec 08 2017 |
818 |
280.27 |
Dec 01 2017 |
651 |
283.22 |
Dec 01 2017 |
511 |
280.27 |
Dec 01 2017 |
5102 |
385.08 |
Dec 01 2017 |
818 |
280.27 |
Nov 24 2017 |
651 |
283.22 |
Nov 24 2017 |
511 |
280.27 |
Nov 24 2017 |
5102 |
385.08 |
Nov 24 2017 |
818 |
280.27 |
Nov 17 2017 |
651 |
283.22 |
Nov 17 2017 |
511 |
280.27 |
Nov 17 2017 |
5102 |
385.08 |
Nov 17 2017 |
818 |
280.27 |
Nov 10 2017 |
651 |
283.22 |
Nov 10 2017 |
511 |
280.27 |
Nov 10 2017 |
5102 |
385.08 |
Nov 10 2017 |
818 |
280.27 |
Nov 03 2017 |
651 |
283.22 |
Nov 03 2017 |
511 |
280.27 |
Nov 03 2017 |
5102 |
385.08 |
Nov 03 2017 |
818 |
280.27 |
Oct 27 2017 |
651 |
283.22 |
Oct 27 2017 |
514 |
280.27 |
Oct 27 2017 |
5102 |
385.08 |
Oct 27 2017 |
820 |
280.27 |
Oct 20 2017 |
651 |
283.22 |
Oct 20 2017 |
512 |
280.27 |
Oct 20 2017 |
5112 |
385.08 |
Oct 20 2017 |
816 |
280.27 |
Oct 13 2017 |
651 |
283.22 |
Oct 13 2017 |
513 |
280.27 |
Oct 13 2017 |
5111 |
385.08 |
Oct 13 2017 |
816 |
280.27 |
Oct 06 2017 |
651 |
283.22 |
Oct 06 2017 |
514 |
280.27 |
Oct 06 2017 |
5110 |
385.08 |
Oct 06 2017 |
816 |
280.27 |
Sep 29 2017 |
652 |
283.22 |
Sep 29 2017 |
514 |
280.27 |
Sep 29 2017 |
5112 |
385.08 |
Sep 29 2017 |
817 |
280.27 |
Sep 22 2017 |
652 |
283.22 |
Sep 22 2017 |
521 |
280.27 |
Sep 22 2017 |
5110 |
385.08 |
Sep 22 2017 |
822 |
280.27 |
Sep 15 2017 |
650 |
283.22 |
Sep 15 2017 |
522 |
280.27 |
Sep 15 2017 |
5160 |
385.08 |
Sep 15 2017 |
830 |
280.27 |
Sep 08 2017 |
902 |
300.98 |
Sep 08 2017 |
594 |
285.98 |
Sep 08 2017 |
12138 |
457.08 |
Sep 08 2017 |
999 |
285.98 |
Sep 01 2017 |
692 |
285.1 |
Sep 01 2017 |
542 |
285.98 |
Sep 01 2017 |
4742 |
378.63 |
Sep 01 2017 |
938 |
285.98 |
Aug 25 2017 |
691 |
285.1 |
Aug 25 2017 |
838 |
295.28 |
Aug 25 2017 |
4771 |
378.63 |
Aug 25 2017 |
1075 |
288.74 |
Aug 18 2017 |
735 |
285.1 |
Aug 18 2017 |
839 |
295.28 |
Aug 18 2017 |
4804 |
378.63 |
Aug 18 2017 |
1085 |
288.74 |
Aug 11 2017 |
730 |
285.1 |
Aug 11 2017 |
871 |
295.28 |
Aug 11 2017 |
4782 |
378.63 |
Aug 11 2017 |
1106 |
288.74 |
Aug 04 2017 |
748 |
285.1 |
Aug 04 2017 |
876 |
295.28 |
Aug 04 2017 |
4852 |
378.63 |
Aug 04 2017 |
1111 |
288.74 |
Jul 28 2017 |
747 |
285.1 |
Jul 28 2017 |
892 |
295.28 |
Jul 28 2017 |
4898 |
378.63 |
Jul 28 2017 |
1123 |
288.74 |
Jul 21 2017 |
755 |
285.1 |
Jul 21 2017 |
920 |
295.28 |
Jul 21 2017 |
4978 |
378.63 |
Jul 21 2017 |
1143 |
288.74 |
Jul 14 2017 |
811 |
285.1 |
Jul 14 2017 |
929 |
295.28 |
Jul 14 2017 |
5022 |
378.63 |
Jul 14 2017 |
1148 |
288.74 |
Jul 07 2017 |
828 |
285.1 |
Jul 07 2017 |
932 |
295.28 |
Jul 07 2017 |
5069 |
378.63 |
Jul 07 2017 |
1163 |
288.74 |
Jun 30 2017 |
825 |
285.1 |
Jun 30 2017 |
943 |
295.28 |
Jun 30 2017 |
5117 |
378.63 |
Jun 30 2017 |
1166 |
288.74 |
Jun 23 2017 |
844 |
285.1 |
Jun 23 2017 |
979 |
295.28 |
Jun 23 2017 |
5999 |
378.63 |
Jun 23 2017 |
1153 |
288.74 |
Jun 16 2017 |
840 |
285.1 |
Jun 16 2017 |
967 |
295.28 |
Jun 16 2017 |
6096 |
378.63 |
Jun 16 2017 |
1176 |
288.74 |
Jun 09 2017 |
835 |
285.1 |
Jun 09 2017 |
814 |
295.28 |
Jun 09 2017 |
1454 |
300.17 |
Jun 09 2017 |
1068 |
288.74 |
Jun 02 2017 |
694 |
275.86 |
Jun 02 2017 |
1424 |
309.5 |
Jun 02 2017 |
1468 |
300.17 |
Jun 02 2017 |
1630 |
299.62 |
May 26 2017 |
696 |
275.86 |
May 26 2017 |
1466 |
309.5 |
May 26 2017 |
1484 |
300.17 |
May 26 2017 |
1638 |
299.62 |
May 19 2017 |
708 |
275.86 |
May 19 2017 |
1495 |
309.5 |
May 19 2017 |
1477 |
300.17 |
May 19 2017 |
1653 |
299.62 |
May 12 2017 |
717 |
275.86 |
May 12 2017 |
1508 |
309.5 |
May 12 2017 |
1513 |
300.17 |
May 12 2017 |
1646 |
299.62 |
May 05 2017 |
791 |
275.86 |
May 05 2017 |
1838 |
316.25 |
May 05 2017 |
1525 |
300.17 |
May 05 2017 |
2400 |
313.03 |
Apr 28 2017 |
498 |
253.35 |
Apr 28 2017 |
1370 |
305.15 |
Apr 28 2017 |
1471 |
300.17 |
Apr 28 2017 |
1913 |
303.9 |
Apr 21 2017 |
503 |
253.35 |
Apr 21 2017 |
1375 |
305.15 |
Apr 21 2017 |
1547 |
300.17 |
Apr 21 2017 |
1961 |
303.9 |
Apr 14 2017 |
525 |
253.35 |
Apr 14 2017 |
1630 |
310.03 |
Apr 14 2017 |
1573 |
300.17 |
Apr 14 2017 |
2140 |
306.75 |
Apr 07 2017 |
509 |
253.35 |
Apr 07 2017 |
1623 |
310.03 |
Apr 07 2017 |
1616 |
300.17 |
Apr 07 2017 |
2016 |
306.75 |
Mar 31 2017 |
517 |
253.35 |
Mar 31 2017 |
1665 |
310.03 |
Mar 31 2017 |
1664 |
300.17 |
Mar 31 2017 |
2082 |
306.75 |
Mar 24 2017 |
504 |
253.35 |
Mar 24 2017 |
2766 |
332.89 |
Mar 24 2017 |
1633 |
300.17 |
Mar 24 2017 |
2652 |
316.53 |
Mar 17 2017 |
508 |
253.35 |
Mar 17 2017 |
2804 |
332.89 |
Mar 17 2017 |
1663 |
300.17 |
Mar 17 2017 |
2667 |
316.53 |
Mar 10 2017 |
505 |
253.35 |
Mar 10 2017 |
2838 |
332.89 |
Mar 10 2017 |
1670 |
300.17 |
Mar 10 2017 |
2705 |
316.53 |
Mar 03 2017 |
506 |
253.35 |
Mar 03 2017 |
2841 |
332.89 |
Mar 03 2017 |
1660 |
300.17 |
Mar 03 2017 |
2732 |
316.53 |
Feb 24 2017 |
508 |
253.35 |
Feb 24 2017 |
2855 |
332.89 |
Feb 24 2017 |
1684 |
300.17 |
Feb 24 2017 |
2750 |
316.53 |
Feb 17 2017 |
508 |
253.35 |
Feb 17 2017 |
2868 |
332.89 |
Feb 17 2017 |
1615 |
300.17 |
Feb 17 2017 |
2767 |
316.53 |
Feb 10 2017 |
517 |
253.35 |
Feb 10 2017 |
2900 |
332.89 |
Feb 10 2017 |
1618 |
300.17 |
Feb 10 2017 |
2779 |
316.53 |
Feb 03 2017 |
518 |
253.35 |
Feb 03 2017 |
2916 |
332.89 |
Feb 03 2017 |
1621 |
300.17 |
Feb 03 2017 |
2786 |
316.53 |
Jan 27 2017 |
519 |
253.35 |
Jan 27 2017 |
2924 |
332.89 |
Jan 27 2017 |
1629 |
300.17 |
Jan 27 2017 |
2796 |
316.53 |
Jan 20 2017 |
518 |
253.35 |
Jan 20 2017 |
2925 |
332.89 |
Jan 20 2017 |
1636 |
300.17 |
Jan 20 2017 |
2801 |
316.53 |
Jan 13 2017 |
518 |
253.35 |
Jan 13 2017 |
2932 |
332.89 |
Jan 13 2017 |
1636 |
300.17 |
Jan 13 2017 |
2803 |
316.53 |
Jan 06 2017 |
518 |
253.35 |
Jan 06 2017 |
2932 |
332.89 |
Jan 06 2017 |
1636 |
300.17 |
Jan 06 2017 |
2806 |
316.53 |
Dec 30 2016 |
519 |
253.35 |
Dec 30 2016 |
2932 |
332.89 |
Dec 30 2016 |
1638 |
300.17 |
Dec 30 2016 |
2807 |
316.53 |
Dec 23 2016 |
519 |
253.35 |
Dec 23 2016 |
2932 |
332.89 |
Dec 23 2016 |
1638 |
300.17 |
Dec 23 2016 |
2807 |
316.53 |
Dec 16 2016 |
519 |
253.35 |
Dec 16 2016 |
2932 |
332.89 |
Dec 16 2016 |
1638 |
300.17 |
Dec 16 2016 |
2804 |
316.53 |
Dec 09 2016 |
519 |
253.35 |
Dec 09 2016 |
2932 |
332.89 |
Dec 09 2016 |
1637 |
300.17 |
Dec 09 2016 |
2803 |
316.53 |
Dec 02 2016 |
519 |
253.35 |
Dec 02 2016 |
2932 |
332.89 |
Dec 02 2016 |
1637 |
300.17 |
Dec 02 2016 |
2803 |
316.53 |
Nov 25 2016 |
519 |
253.35 |
Nov 25 2016 |
2932 |
332.89 |
Nov 25 2016 |
1637 |
300.17 |
Nov 25 2016 |
2803 |
316.53 |
Nov 18 2016 |
519 |
253.35 |
Nov 18 2016 |
2932 |
332.89 |
Nov 18 2016 |
1637 |
300.17 |
Nov 18 2016 |
2803 |
316.53 |
Nov 11 2016 |
519 |
253.35 |
Nov 11 2016 |
2934 |
332.89 |
Nov 11 2016 |
1637 |
300.17 |
Nov 11 2016 |
2803 |
316.53 |
Nov 04 2016 |
519 |
253.35 |
Nov 04 2016 |
2934 |
332.89 |
Nov 04 2016 |
1637 |
300.17 |
Nov 04 2016 |
2803 |
316.53 |
Oct 28 2016 |
519 |
253.35 |
Oct 28 2016 |
2934 |
332.89 |
Oct 28 2016 |
1637 |
300.17 |
Oct 28 2016 |
2799 |
316.53 |
Oct 21 2016 |
519 |
253.35 |
Oct 21 2016 |
2940 |
332.89 |
Oct 21 2016 |
1640 |
300.17 |
Oct 21 2016 |
2802 |
316.53 |
Oct 14 2016 |
519 |
253.35 |
Oct 14 2016 |
2944 |
332.89 |
Oct 14 2016 |
1646 |
300.17 |
Oct 14 2016 |
2810 |
316.53 |
Oct 07 2016 |
519 |
253.35 |
Oct 07 2016 |
2951 |
332.89 |
Oct 07 2016 |
1646 |
300.17 |
Oct 07 2016 |
2816 |
316.53 |
Sep 30 2016 |
533 |
253.35 |
Sep 30 2016 |
2950 |
332.89 |
Sep 30 2016 |
1649 |
300.17 |
Sep 30 2016 |
2817 |
316.53 |
Sep 23 2016 |
533 |
253.35 |
Sep 23 2016 |
2934 |
332.89 |
Sep 23 2016 |
1649 |
300.17 |
Sep 23 2016 |
2802 |
316.53 |
Sep 16 2016 |
534 |
253.35 |
Sep 16 2016 |
2924 |
332.89 |
Sep 16 2016 |
1665 |
300.17 |
Sep 16 2016 |
2817 |
316.53 |
Sep 02 2016 |
3961 |
373.76 |
Sep 02 2016 |
6223 |
378.46 |
Sep 02 2016 |
983 |
278.79 |
Sep 02 2016 |
5253 |
347.4 |
Aug 26 2016 |
3886 |
373.76 |
Aug 26 2016 |
5915 |
378.46 |
Aug 26 2016 |
988 |
278.79 |
Aug 26 2016 |
4941 |
347.4 |
Aug 19 2016 |
3957 |
373.76 |
Aug 19 2016 |
5929 |
378.46 |
Aug 19 2016 |
999 |
278.79 |
Aug 19 2016 |
4963 |
347.4 |
Aug 12 2016 |
4328 |
373.76 |
Aug 12 2016 |
5915 |
378.46 |
Aug 12 2016 |
1018 |
278.79 |
Aug 12 2016 |
6449 |
353.99 |
Aug 05 2016 |
4339 |
373.76 |
Aug 05 2016 |
5961 |
378.46 |
Aug 05 2016 |
1047 |
278.79 |
Aug 05 2016 |
6556 |
353.99 |
Jul 29 2016 |
4323 |
373.76 |
Jul 29 2016 |
5850 |
378.46 |
Jul 29 2016 |
1043 |
278.79 |
Jul 29 2016 |
6595 |
353.99 |
Jul 22 2016 |
4445 |
373.76 |
Jul 22 2016 |
5967 |
378.46 |
Jul 22 2016 |
1071 |
278.79 |
Jul 22 2016 |
6684 |
353.99 |
Jun 22 2016 |
4422 |
373.76 |
Jun 22 2016 |
4769 |
362.58 |
Jun 22 2016 |
1168 |
278.79 |
Jun 22 2016 |
7257 |
352.53 |
Jun 15 2016 |
4562 |
373.76 |
Jun 15 2016 |
4860 |
362.58 |
Jun 15 2016 |
1190 |
278.79 |
Jun 15 2016 |
7387 |
352.53 |
Jun 08 2016 |
4607 |
373.76 |
Jun 08 2016 |
4844 |
362.58 |
Jun 08 2016 |
1205 |
278.79 |
Jun 08 2016 |
7417 |
352.53 |
Jun 01 2016 |
4783 |
373.76 |
Jun 01 2016 |
4915 |
362.58 |
Jun 01 2016 |
1239 |
278.79 |
Jun 01 2016 |
7660 |
352.53 |
May 25 2016 |
4738 |
373.76 |
May 25 2016 |
4944 |
362.58 |
May 25 2016 |
1279 |
278.79 |
May 25 2016 |
7697 |
352.53 |
May 18 2016 |
4758 |
373.76 |
May 18 2016 |
4980 |
362.58 |
May 18 2016 |
1282 |
278.79 |
May 18 2016 |
7714 |
352.53 |
May 11 2016 |
4684 |
373.76 |
May 11 2016 |
4093 |
349.9 |
May 11 2016 |
1294 |
278.79 |
May 11 2016 |
5648 |
330.39 |
May 04 2016 |
4715 |
373.76 |
May 04 2016 |
4083 |
349.9 |
May 04 2016 |
1253 |
278.79 |
May 04 2016 |
5629 |
330.39 |
Apr 27 2016 |
4850 |
373.76 |
Apr 27 2016 |
4206 |
349.9 |
Apr 27 2016 |
1322 |
278.79 |
Apr 27 2016 |
5731 |
330.39 |
Apr 20 2016 |
4918 |
373.76 |
Apr 20 2016 |
4255 |
349.9 |
Apr 20 2016 |
1399 |
278.79 |
Apr 20 2016 |
5836 |
330.39 |
Apr 13 2016 |
4960 |
373.76 |
Apr 13 2016 |
4389 |
349.9 |
Apr 13 2016 |
1388 |
278.79 |
Apr 13 2016 |
5855 |
330.39 |
Apr 06 2016 |
5035 |
373.76 |
Apr 06 2016 |
4454 |
349.9 |
Apr 06 2016 |
1404 |
278.79 |
Apr 06 2016 |
5906 |
330.39 |
Mar 30 2016 |
4911 |
373.76 |
Mar 30 2016 |
4399 |
349.9 |
Mar 30 2016 |
1382 |
278.79 |
Mar 30 2016 |
5843 |
330.39 |
Mar 23 2016 |
5085 |
373.76 |
Mar 23 2016 |
4543 |
349.9 |
Mar 23 2016 |
1397 |
278.79 |
Mar 23 2016 |
5942 |
330.39 |
Mar 16 2016 |
5067 |
373.76 |
Mar 16 2016 |
4616 |
349.9 |
Mar 16 2016 |
3272 |
320.21 |
Mar 16 2016 |
5605 |
327.03 |
Mar 09 2016 |
5114 |
373.76 |
Mar 09 2016 |
4621 |
349.9 |
Mar 09 2016 |
3269 |
320.21 |
Mar 09 2016 |
5600 |
327.03 |
Mar 02 2016 |
5126 |
373.76 |
Mar 02 2016 |
4593 |
349.9 |
Mar 02 2016 |
3250 |
320.21 |
Mar 02 2016 |
5597 |
327.03 |
Feb 24 2016 |
5111 |
373.76 |
Feb 24 2016 |
4639 |
349.9 |
Feb 24 2016 |
3249 |
320.21 |
Feb 24 2016 |
5596 |
327.03 |
Feb 17 2016 |
5159 |
373.76 |
Feb 17 2016 |
4707 |
349.9 |
Feb 17 2016 |
3271 |
320.21 |
Feb 17 2016 |
5653 |
327.03 |
Feb 10 2016 |
5199 |
373.76 |
Feb 10 2016 |
4704 |
349.9 |
Feb 10 2016 |
3295 |
320.21 |
Feb 10 2016 |
5687 |
327.03 |
Feb 03 2016 |
5194 |
373.76 |
Feb 03 2016 |
4731 |
349.9 |
Feb 03 2016 |
3314 |
320.21 |
Feb 03 2016 |
5711 |
327.03 |
Jan 27 2016 |
5194 |
373.76 |
Jan 27 2016 |
4750 |
349.9 |
Jan 27 2016 |
3319 |
320.21 |
Jan 27 2016 |
5723 |
327.03 |
Jan 20 2016 |
5195 |
373.76 |
Jan 20 2016 |
4757 |
349.9 |
Jan 20 2016 |
3328 |
320.21 |
Jan 20 2016 |
5728 |
327.03 |
Jan 13 2016 |
5195 |
373.76 |
Jan 13 2016 |
4756 |
349.9 |
Jan 13 2016 |
3337 |
320.21 |
Jan 13 2016 |
5742 |
327.03 |
Jan 06 2016 |
5195 |
373.76 |
Jan 06 2016 |
4756 |
349.9 |
Jan 06 2016 |
3340 |
320.21 |
Jan 06 2016 |
5746 |
327.03 |
Dec 30 2015 |
5193 |
373.76 |
Dec 30 2015 |
4756 |
349.9 |
Dec 30 2015 |
3342 |
320.21 |
Dec 30 2015 |
5746 |
327.03 |
Dec 23 2015 |
5193 |
373.76 |
Dec 23 2015 |
4756 |
349.9 |
Dec 23 2015 |
3342 |
320.21 |
Dec 23 2015 |
5746 |
327.03 |
Dec 16 2015 |
5193 |
373.76 |
Dec 16 2015 |
4756 |
349.9 |
Dec 16 2015 |
3342 |
320.21 |
Dec 16 2015 |
5746 |
327.03 |
Dec 09 2015 |
5193 |
373.76 |
Dec 09 2015 |
4756 |
349.9 |
Dec 09 2015 |
3343 |
320.21 |
Dec 09 2015 |
5747 |
327.03 |
Dec 02 2015 |
5193 |
373.76 |
Dec 02 2015 |
4756 |
349.9 |
Dec 02 2015 |
3344 |
320.21 |
Dec 02 2015 |
5749 |
327.03 |
Nov 25 2015 |
5193 |
373.76 |
Nov 25 2015 |
4756 |
349.9 |
Nov 25 2015 |
3344 |
320.21 |
Nov 25 2015 |
5749 |
327.03 |
Nov 18 2015 |
5193 |
373.76 |
Nov 18 2015 |
4756 |
349.9 |
Nov 18 2015 |
3344 |
320.21 |
Nov 18 2015 |
5749 |
327.03 |
Nov 11 2015 |
5193 |
373.76 |
Nov 11 2015 |
4751 |
349.9 |
Nov 11 2015 |
3344 |
320.21 |
Nov 11 2015 |
5749 |
327.03 |
Nov 04 2015 |
5193 |
373.76 |
Nov 04 2015 |
4751 |
349.9 |
Nov 04 2015 |
3344 |
320.21 |
Nov 04 2015 |
5749 |
327.03 |
Oct 28 2015 |
5182 |
373.76 |
Oct 28 2015 |
4752 |
349.9 |
Oct 28 2015 |
3335 |
320.21 |
Oct 28 2015 |
5743 |
327.03 |
Oct 21 2015 |
5170 |
373.76 |
Oct 21 2015 |
4749 |
349.9 |
Oct 21 2015 |
3341 |
320.21 |
Oct 21 2015 |
5745 |
327.03 |
Oct 14 2015 |
5170 |
373.76 |
Oct 14 2015 |
4750 |
349.9 |
Oct 14 2015 |
3340 |
320.21 |
Oct 14 2015 |
5746 |
327.03 |
Oct 07 2015 |
5171 |
373.76 |
Oct 07 2015 |
4755 |
349.9 |
Oct 07 2015 |
3339 |
320.21 |
Oct 07 2015 |
5741 |
327.03 |
Sep 30 2015 |
5183 |
373.76 |
Sep 30 2015 |
4762 |
349.9 |
Sep 30 2015 |
3340 |
320.21 |
Sep 30 2015 |
5748 |
327.03 |
Sep 23 2015 |
5200 |
373.76 |
Sep 23 2015 |
4774 |
349.9 |
Sep 23 2015 |
3348 |
320.21 |
Sep 23 2015 |
5768 |
327.03 |
Sep 16 2015 |
5190 |
373.76 |
Sep 16 2015 |
4738 |
349.9 |
Sep 16 2015 |
3359 |
320.21 |
Sep 16 2015 |
5769 |
327.03 |
Sep 09 2015 |
4048 |
340.38 |
Sep 09 2015 |
6306 |
361.64 |
Sep 09 2015 |
7518 |
345.7 |
Sep 02 2015 |
4088 |
340.38 |
Sep 02 2015 |
6280 |
361.64 |
Sep 02 2015 |
7500 |
345.7 |
Aug 26 2015 |
4172 |
340.38 |
Aug 26 2015 |
6402 |
361.64 |
Aug 26 2015 |
7604 |
345.7 |
Aug 19 2015 |
4328 |
340.38 |
Aug 19 2015 |
6420 |
361.64 |
Aug 19 2015 |
7735 |
345.7 |
Aug 12 2015 |
4304 |
340.38 |
Aug 12 2015 |
6473 |
361.64 |
Aug 12 2015 |
7753 |
345.7 |
Aug 05 2015 |
4374 |
340.38 |
Aug 05 2015 |
6477 |
361.64 |
Aug 05 2015 |
7784 |
345.7 |
Jul 29 2015 |
4365 |
340.38 |
Jul 29 2015 |
6591 |
361.64 |
Jul 29 2015 |
7862 |
345.7 |
Jul 22 2015 |
4370 |
340.38 |
Jul 22 2015 |
6561 |
361.64 |
Jul 22 2015 |
7859 |
345.7 |
Jul 15 2015 |
4302 |
337.22 |
Jul 15 2015 |
6664 |
361.64 |
Jul 15 2015 |
7927 |
345.36 |
Jul 08 2015 |
4343 |
337.22 |
Jul 08 2015 |
6674 |
361.64 |
Jul 08 2015 |
8055 |
345.36 |
Jul 01 2015 |
4382 |
337.22 |
Jul 01 2015 |
6751 |
361.64 |
Jul 01 2015 |
8119 |
345.36 |
Jun 24 2015 |
4418 |
337.22 |
Jun 24 2015 |
6838 |
361.64 |
Jun 24 2015 |
8204 |
345.36 |
Jun 17 2015 |
4410 |
337.22 |
Jun 17 2015 |
6879 |
361.64 |
Jun 17 2015 |
8280 |
345.36 |
Jun 10 2015 |
4438 |
337.22 |
Jun 10 2015 |
6924 |
361.64 |
Jun 10 2015 |
8218 |
345.36 |
Jun 03 2015 |
4527 |
337.22 |
Jun 03 2015 |
7471 |
337.22 |
Mar 25 2015 |
1235 |
269.53 |
Mar 25 2015 |
2274 |
269.53 |
Mar 18 2015 |
1225 |
269.53 |
Mar 18 2015 |
2294 |
269.53 |
Mar 11 2015 |
1271 |
269.53 |
Mar 11 2015 |
2452 |
269.53 |
Mar 04 2015 |
1306 |
269.53 |
Mar 04 2015 |
2478 |
269.53 |
Feb 25 2015 |
1318 |
269.53 |
Feb 25 2015 |
2501 |
269.53 |
Feb 18 2015 |
2475 |
298.69 |
Feb 18 2015 |
4431 |
298.69 |
Feb 11 2015 |
2500 |
298.69 |
Feb 11 2015 |
4441 |
298.69 |
Feb 04 2015 |
2517 |
298.69 |
Feb 04 2015 |
4451 |
298.69 |
Jan 28 2015 |
2515 |
298.69 |
Jan 28 2015 |
4466 |
298.69 |
Jan 21 2015 |
2526 |
298.69 |
Jan 21 2015 |
4478 |
298.69 |
Jan 14 2015 |
2529 |
298.69 |
Jan 14 2015 |
4487 |
298.69 |
Jan 07 2015 |
2529 |
298.69 |
Jan 07 2015 |
4481 |
298.69 |
Dec 31 2014 |
2529 |
298.69 |
Dec 31 2014 |
4483 |
298.69 |
Dec 24 2014 |
2529 |
298.69 |
Dec 24 2014 |
4483 |
298.69 |
Dec 17 2014 |
2529 |
298.69 |
Dec 17 2014 |
4484 |
298.69 |
Dec 10 2014 |
2529 |
298.69 |
Dec 10 2014 |
4484 |
298.69 |
Dec 03 2014 |
2529 |
298.69 |
Dec 03 2014 |
4484 |
298.69 |
Nov 26 2014 |
2529 |
298.69 |
Nov 26 2014 |
4484 |
298.69 |
Nov 19 2014 |
2529 |
298.69 |
Nov 19 2014 |
4484 |
298.69 |
Nov 12 2014 |
2529 |
298.69 |
Nov 12 2014 |
4484 |
298.69 |
Nov 05 2014 |
2529 |
298.69 |
Nov 05 2014 |
4484 |
298.69 |
Oct 29 2014 |
2528 |
298.69 |
Oct 29 2014 |
4483 |
298.69 |
Oct 22 2014 |
2526 |
298.69 |
Oct 22 2014 |
4494 |
298.69 |
Oct 15 2014 |
2526 |
298.69 |
Oct 15 2014 |
4492 |
298.69 |
Oct 08 2014 |
2538 |
298.69 |
Oct 08 2014 |
4503 |
298.69 |
Oct 01 2014 |
2541 |
298.69 |
Oct 01 2014 |
4510 |
298.69 |
Sep 24 2014 |
2541 |
298.69 |
Sep 24 2014 |
4496 |
298.69 |
Sep 17 2014 |
2543 |
298.69 |
Sep 17 2014 |
4526 |
298.69 |
Sep 10 2014 |
2552 |
298.69 |
Sep 10 2014 |
4532 |
298.69 |
Sep 03 2014 |
2553 |
298.69 |
Sep 03 2014 |
4581 |
298.69 |
Aug 27 2014 |
2542 |
298.69 |
Aug 27 2014 |
4574 |
298.69 |
Aug 20 2014 |
2549 |
298.69 |
Aug 20 2014 |
4587 |
298.69 |
Aug 13 2014 |
2553 |
298.69 |
Aug 13 2014 |
4652 |
298.69 |
Aug 06 2014 |
2593 |
298.69 |
Aug 06 2014 |
4666 |
298.69 |
Jul 30 2014 |
2617 |
298.69 |
Jul 30 2014 |
4708 |
298.69 |
Jul 23 2014 |
2633 |
298.69 |
Jul 23 2014 |
4716 |
298.69 |
Jul 16 2014 |
2650 |
298.69 |
Jul 16 2014 |
4671 |
298.69 |
Jul 09 2014 |
2646 |
298.69 |
Jul 09 2014 |
4669 |
298.69 |
Jul 02 2014 |
2697 |
298.69 |
Jul 02 2014 |
4765 |
298.69 |
Jun 25 2014 |
2740 |
298.69 |
Jun 25 2014 |
4711 |
298.69 |
Jun 18 2014 |
2772 |
298.69 |
Jun 18 2014 |
4745 |
298.69 |
Jun 11 2014 |
2791 |
298.69 |
Jun 11 2014 |
4793 |
298.69 |
Jun 04 2014 |
2824 |
298.69 |
Jun 04 2014 |
4871 |
298.69 |
May 28 2014 |
2844 |
298.69 |
May 28 2014 |
4907 |
298.69 |
May 21 2014 |
2871 |
298.69 |
May 21 2014 |
4944 |
298.69 |
May 14 2014 |
2907 |
298.69 |
May 14 2014 |
4977 |
298.69 |
May 07 2014 |
2858 |
298.69 |
May 07 2014 |
5006 |
298.69 |
Apr 30 2014 |
3535 |
307.77 |
Apr 30 2014 |
5981 |
307.77 |
Apr 23 2014 |
4479 |
322.24 |
Apr 23 2014 |
7372 |
322.24 |
Apr 16 2014 |
4485 |
322.24 |
Apr 16 2014 |
7350 |
322.24 |
Apr 09 2014 |
4212 |
315.29 |
Apr 09 2014 |
6824 |
315.29 |
Apr 02 2014 |
4988 |
326.73 |
Apr 02 2014 |
7745 |
326.73 |
Mar 26 2014 |
4945 |
326.73 |
Mar 26 2014 |
7826 |
326.73 |
Mar 19 2014 |
4956 |
326.73 |
Mar 19 2014 |
7869 |
326.73 |
Mar 12 2014 |
5544 |
335.16 |
Mar 12 2014 |
8754 |
335.16 |
Mar 05 2014 |
5598 |
336.99 |
Mar 05 2014 |
8957 |
336.99 |
Feb 26 2014 |
5615 |
336.99 |
Feb 26 2014 |
8982 |
336.99 |
Feb 19 2014 |
5671 |
336.99 |
Feb 19 2014 |
9025 |
336.99 |
Feb 12 2014 |
5663 |
336.99 |
Feb 12 2014 |
9035 |
336.99 |
Feb 05 2014 |
5705 |
336.99 |
Feb 05 2014 |
9103 |
336.99 |
Jan 29 2014 |
5693 |
336.99 |
Jan 29 2014 |
9123 |
336.99 |
Jan 22 2014 |
5678 |
336.99 |
Jan 22 2014 |
9096 |
336.99 |
Jan 15 2014 |
5680 |
336.99 |
Jan 15 2014 |
9120 |
336.99 |
Jan 08 2014 |
5677 |
336.99 |
Jan 08 2014 |
9130 |
336.99 |
Jan 01 2014 |
5677 |
336.99 |
Jan 01 2014 |
9130 |
336.99 |
Dec 25 2013 |
5677 |
336.99 |
Dec 25 2013 |
9131 |
336.99 |
Dec 18 2013 |
5677 |
336.99 |
Dec 18 2013 |
9131 |
336.99 |
Dec 11 2013 |
5677 |
336.99 |
Dec 11 2013 |
9131 |
336.99 |
Dec 04 2013 |
5678 |
336.99 |
Dec 04 2013 |
9132 |
336.99 |
Nov 27 2013 |
5678 |
336.99 |
Nov 27 2013 |
9132 |
336.99 |
Nov 20 2013 |
5678 |
336.99 |
Nov 20 2013 |
9133 |
336.99 |
Nov 13 2013 |
5678 |
336.99 |
Nov 13 2013 |
9133 |
336.99 |
Nov 06 2013 |
5678 |
336.99 |
Nov 06 2013 |
9133 |
336.99 |
Oct 30 2013 |
5678 |
336.99 |
Oct 30 2013 |
9133 |
336.99 |
Oct 23 2013 |
5679 |
336.99 |
Oct 23 2013 |
9133 |
336.99 |
Oct 16 2013 |
5704 |
336.99 |
Oct 16 2013 |
9138 |
336.99 |
Oct 09 2013 |
5673 |
336.99 |
Oct 09 2013 |
9126 |
336.99 |
Oct 02 2013 |
5680 |
336.99 |
Oct 02 2013 |
9128 |
336.99 |
Sep 25 2013 |
5657 |
336.99 |
Sep 25 2013 |
9094 |
336.99 |
Sep 18 2013 |
5609 |
336.99 |
Sep 18 2013 |
9069 |
336.99 |
Sep 11 2013 |
5627 |
336.99 |
Sep 11 2013 |
9018 |
336.99 |
Sep 04 2013 |
5659 |
336.99 |
Sep 04 2013 |
9023 |
336.99 |
Aug 28 2013 |
5681 |
336.99 |
Aug 28 2013 |
9059 |
336.99 |
Aug 21 2013 |
5719 |
336.99 |
Aug 21 2013 |
9127 |
336.99 |
Aug 14 2013 |
5743 |
336.99 |
Aug 14 2013 |
8871 |
336.99 |
Aug 07 2013 |
5730 |
336.99 |
Aug 07 2013 |
8968 |
336.99 |
Jul 31 2013 |
5830 |
336.99 |
Jul 31 2013 |
9018 |
336.99 |
Jul 24 2013 |
5783 |
336.99 |
Jul 24 2013 |
9056 |
336.99 |
Jul 17 2013 |
5806 |
336.99 |
Jul 17 2013 |
9058 |
336.99 |
Jul 10 2013 |
5840 |
336.99 |
Jul 10 2013 |
9159 |
336.99 |
Jul 03 2013 |
5863 |
336.99 |
Jul 03 2013 |
9151 |
336.99 |
Jun 26 2013 |
5859 |
336.99 |
Jun 26 2013 |
9285 |
336.99 |
Jun 19 2013 |
5935 |
336.99 |
Jun 19 2013 |
9312 |
336.99 |
Jun 12 2013 |
6022 |
336.99 |
Jun 12 2013 |
9469 |
336.99 |
Jun 05 2013 |
5997 |
336.99 |
Jun 05 2013 |
9392 |
336.99 |
May 29 2013 |
5927 |
336.99 |
May 29 2013 |
9402 |
336.99 |
May 22 2013 |
6102 |
336.99 |
May 22 2013 |
9606 |
336.99 |
May 15 2013 |
6408 |
340.67 |
May 15 2013 |
10038 |
340.67 |
May 08 2013 |
5561 |
328.19 |
May 08 2013 |
8695 |
328.19 |
May 01 2013 |
5725 |
328.19 |
May 01 2013 |
8802 |
328.19 |
Apr 24 2013 |
5583 |
328.19 |
Apr 24 2013 |
8767 |
328.19 |
Apr 17 2013 |
8885 |
368.86 |
Apr 17 2013 |
13546 |
368.86 |
Apr 10 2013 |
8915 |
368.86 |
Apr 10 2013 |
13484 |
368.86 |
Apr 03 2013 |
8891 |
368.86 |
Apr 03 2013 |
13482 |
368.86 |
Mar 27 2013 |
9093 |
368.86 |
Mar 27 2013 |
13571 |
368.86 |
Mar 20 2013 |
9033 |
368.86 |
Mar 20 2013 |
13522 |
368.86 |