| Jul 05 2019 |
295 |
234.58 |
| Jul 05 2019 |
350 |
234.58 |
| Jun 28 2019 |
296 |
234.58 |
| Jun 28 2019 |
351 |
234.58 |
| Jun 21 2019 |
288 |
234.58 |
| Jun 21 2019 |
344 |
234.58 |
| Jun 14 2019 |
829 |
307.91 |
| Jun 14 2019 |
1051 |
307.91 |
| Jun 07 2019 |
962 |
314.79 |
| Jun 07 2019 |
1268 |
314.79 |
| May 31 2019 |
1088 |
320.58 |
| May 31 2019 |
1474 |
320.58 |
| May 24 2019 |
1543 |
340.42 |
| May 24 2019 |
748 |
300.41 |
| May 24 2019 |
856 |
297.75 |
| May 17 2019 |
1567 |
340.42 |
| May 17 2019 |
754 |
300.41 |
| May 17 2019 |
879 |
297.75 |
| May 10 2019 |
1576 |
340.42 |
| May 10 2019 |
581 |
288.74 |
| May 10 2019 |
704 |
288.07 |
| May 03 2019 |
1592 |
340.42 |
| May 03 2019 |
572 |
288.74 |
| May 03 2019 |
699 |
288.07 |
| Apr 26 2019 |
1528 |
338.81 |
| Apr 26 2019 |
584 |
288.74 |
| Apr 26 2019 |
719 |
288.07 |
| Apr 19 2019 |
1486 |
338.81 |
| Apr 19 2019 |
595 |
288.74 |
| Apr 19 2019 |
688 |
287.43 |
| Apr 18 2019 |
1496 |
338.81 |
| Apr 18 2019 |
596 |
288.74 |
| Apr 12 2019 |
1485 |
338.81 |
| Apr 12 2019 |
599 |
288.74 |
| Apr 12 2019 |
694 |
287.43 |
| Apr 05 2019 |
1403 |
338.81 |
| Apr 05 2019 |
579 |
288.74 |
| Apr 05 2019 |
680 |
287.43 |
| Mar 29 2019 |
1391 |
338.81 |
| Mar 29 2019 |
588 |
288.74 |
| Mar 29 2019 |
692 |
287.43 |
| Mar 22 2019 |
1380 |
338.81 |
| Mar 22 2019 |
588 |
288.74 |
| Mar 22 2019 |
699 |
287.43 |
| Mar 15 2019 |
2331 |
359.09 |
| Mar 15 2019 |
592 |
288.74 |
| Mar 15 2019 |
713 |
287.43 |
| Mar 08 2019 |
2279 |
359.09 |
| Mar 08 2019 |
595 |
288.74 |
| Mar 08 2019 |
714 |
287.43 |
| Mar 01 2019 |
2314 |
359.09 |
| Mar 01 2019 |
594 |
288.74 |
| Mar 01 2019 |
718 |
287.43 |
| Feb 22 2019 |
2311 |
359.09 |
| Feb 22 2019 |
595 |
288.74 |
| Feb 22 2019 |
718 |
287.43 |
| Feb 15 2019 |
2320 |
359.09 |
| Feb 15 2019 |
600 |
288.74 |
| Feb 15 2019 |
720 |
287.43 |
| Feb 08 2019 |
2327 |
359.09 |
| Feb 08 2019 |
603 |
288.74 |
| Feb 08 2019 |
724 |
287.43 |
| Feb 01 2019 |
2336 |
359.09 |
| Feb 01 2019 |
602 |
288.74 |
| Feb 01 2019 |
727 |
287.43 |
| Jan 25 2019 |
2338 |
359.09 |
| Jan 25 2019 |
600 |
288.74 |
| Jan 25 2019 |
728 |
287.43 |
| Jan 18 2019 |
2345 |
359.09 |
| Jan 18 2019 |
601 |
288.74 |
| Jan 18 2019 |
730 |
287.43 |
| Jan 11 2019 |
2345 |
359.09 |
| Jan 11 2019 |
601 |
288.74 |
| Jan 11 2019 |
730 |
287.43 |
| Jan 04 2019 |
2345 |
359.09 |
| Jan 04 2019 |
601 |
288.74 |
| Jan 04 2019 |
730 |
287.43 |
| Dec 28 2018 |
2345 |
359.09 |
| Dec 28 2018 |
601 |
288.74 |
| Dec 28 2018 |
730 |
287.43 |
| Dec 21 2018 |
2345 |
359.09 |
| Dec 21 2018 |
601 |
288.74 |
| Dec 21 2018 |
730 |
287.43 |
| Dec 14 2018 |
2345 |
359.09 |
| Dec 14 2018 |
601 |
288.74 |
| Dec 14 2018 |
730 |
287.43 |
| Dec 07 2018 |
2345 |
359.09 |
| Dec 07 2018 |
601 |
288.74 |
| Dec 07 2018 |
730 |
287.43 |
| Nov 30 2018 |
2345 |
359.09 |
| Nov 30 2018 |
601 |
288.74 |
| Nov 30 2018 |
730 |
287.43 |
| Nov 23 2018 |
2345 |
359.09 |
| Nov 23 2018 |
601 |
288.74 |
| Nov 23 2018 |
730 |
287.43 |
| Nov 16 2018 |
2345 |
359.09 |
| Nov 16 2018 |
601 |
288.74 |
| Nov 16 2018 |
730 |
287.43 |
| Nov 09 2018 |
2345 |
359.09 |
| Nov 09 2018 |
601 |
288.74 |
| Nov 09 2018 |
730 |
287.43 |
| Nov 02 2018 |
2345 |
359.09 |
| Nov 02 2018 |
601 |
288.74 |
| Nov 02 2018 |
728 |
287.43 |
| Oct 26 2018 |
2346 |
359.09 |
| Oct 26 2018 |
601 |
288.74 |
| Oct 26 2018 |
728 |
287.43 |
| Oct 19 2018 |
2354 |
359.09 |
| Oct 19 2018 |
601 |
288.74 |
| Oct 19 2018 |
730 |
287.43 |
| Oct 12 2018 |
2351 |
359.09 |
| Oct 12 2018 |
602 |
288.74 |
| Oct 12 2018 |
727 |
287.43 |
| Oct 05 2018 |
2360 |
359.09 |
| Oct 05 2018 |
603 |
288.74 |
| Oct 05 2018 |
727 |
287.43 |
| Sep 28 2018 |
2301 |
359.09 |
| Sep 28 2018 |
603 |
288.74 |
| Sep 28 2018 |
722 |
287.43 |
| Sep 21 2018 |
2295 |
359.09 |
| Sep 21 2018 |
598 |
288.74 |
| Sep 21 2018 |
719 |
287.43 |
| Sep 14 2018 |
2309 |
359.09 |
| Sep 14 2018 |
599 |
288.74 |
| Sep 14 2018 |
715 |
287.43 |
| Sep 07 2018 |
2335 |
359.09 |
| Sep 07 2018 |
604 |
288.74 |
| Sep 07 2018 |
725 |
287.43 |
| Aug 31 2018 |
1001 |
317.26 |
| Aug 31 2018 |
2765 |
367.73 |
| Aug 31 2018 |
614 |
288.74 |
| Aug 31 2018 |
724 |
287.43 |
| Aug 24 2018 |
976 |
317.26 |
| Aug 24 2018 |
2749 |
367.73 |
| Aug 24 2018 |
573 |
288.74 |
| Aug 24 2018 |
679 |
287.43 |
| Aug 17 2018 |
968 |
317.26 |
| Aug 17 2018 |
2761 |
367.73 |
| Aug 17 2018 |
580 |
288.74 |
| Aug 17 2018 |
681 |
287.43 |
| Aug 10 2018 |
961 |
317.26 |
| Aug 10 2018 |
2827 |
367.73 |
| Aug 10 2018 |
584 |
288.74 |
| Aug 10 2018 |
754 |
287.43 |
| Aug 03 2018 |
964 |
317.26 |
| Aug 03 2018 |
2877 |
367.73 |
| Aug 03 2018 |
592 |
288.74 |
| Aug 03 2018 |
769 |
287.43 |
| Jul 27 2018 |
977 |
317.26 |
| Jul 27 2018 |
2879 |
367.73 |
| Jul 27 2018 |
599 |
288.74 |
| Jul 27 2018 |
784 |
287.43 |
| Jul 20 2018 |
981 |
317.26 |
| Jul 20 2018 |
1669 |
342.55 |
| Jul 20 2018 |
605 |
288.74 |
| Jul 20 2018 |
793 |
287.43 |
| Jul 13 2018 |
574 |
291.47 |
| Jul 13 2018 |
1736 |
342.55 |
| Jul 13 2018 |
1234 |
323.91 |
| Jul 13 2018 |
2037 |
330.43 |
| Jul 06 2018 |
569 |
291.47 |
| Jul 06 2018 |
1574 |
342.55 |
| Jul 06 2018 |
1095 |
323.91 |
| Jul 06 2018 |
1840 |
330.43 |
| Jun 29 2018 |
566 |
291.47 |
| Jun 29 2018 |
1331 |
335.97 |
| Jun 29 2018 |
1109 |
323.91 |
| Jun 29 2018 |
1870 |
330.8 |
| Jun 22 2018 |
560 |
289.3 |
| Jun 22 2018 |
1379 |
335.97 |
| Jun 22 2018 |
1159 |
323.91 |
| Jun 22 2018 |
1949 |
330.8 |
| Jun 15 2018 |
566 |
289.3 |
| Jun 15 2018 |
1397 |
335.97 |
| Jun 15 2018 |
1263 |
325.6 |
| Jun 15 2018 |
1645 |
324.47 |
| Jun 08 2018 |
595 |
289.3 |
| Jun 08 2018 |
1400 |
335.97 |
| Jun 08 2018 |
1462 |
329.26 |
| Jun 08 2018 |
1863 |
327.83 |
| Jun 01 2018 |
600 |
289.3 |
| Jun 01 2018 |
1629 |
335.97 |
| Jun 01 2018 |
1471 |
329.26 |
| Jun 01 2018 |
2080 |
327.83 |
| May 25 2018 |
624 |
289.3 |
| May 25 2018 |
2127 |
347.98 |
| May 25 2018 |
989 |
313.96 |
| May 25 2018 |
1666 |
317.94 |
| May 18 2018 |
630 |
289.3 |
| May 18 2018 |
2149 |
347.98 |
| May 18 2018 |
1011 |
313.96 |
| May 18 2018 |
1656 |
317.94 |
| May 11 2018 |
628 |
289.3 |
| May 11 2018 |
2169 |
347.98 |
| May 11 2018 |
886 |
309.97 |
| May 11 2018 |
2272 |
329.31 |
| May 04 2018 |
633 |
289.3 |
| May 04 2018 |
2228 |
347.74 |
| May 04 2018 |
938 |
309.97 |
| May 04 2018 |
2308 |
329.07 |
| Apr 27 2018 |
667 |
289.3 |
| Apr 27 2018 |
3525 |
369.86 |
| Apr 27 2018 |
915 |
308.78 |
| Apr 27 2018 |
2416 |
330.99 |
| Apr 20 2018 |
665 |
289.3 |
| Apr 20 2018 |
2555 |
353.41 |
| Apr 20 2018 |
945 |
308.78 |
| Apr 20 2018 |
2431 |
330.99 |
| Apr 13 2018 |
653 |
289.3 |
| Apr 13 2018 |
3456 |
368.71 |
| Apr 13 2018 |
955 |
308.78 |
| Apr 13 2018 |
2733 |
336.48 |
| Apr 06 2018 |
652 |
289.3 |
| Apr 06 2018 |
3363 |
365.88 |
| Apr 06 2018 |
964 |
308.78 |
| Apr 06 2018 |
2744 |
336.48 |
| Mar 30 2018 |
639 |
289.3 |
| Mar 30 2018 |
3509 |
365.88 |
| Mar 30 2018 |
976 |
308.55 |
| Mar 30 2018 |
2727 |
335.62 |
| Mar 23 2018 |
716 |
289.3 |
| Mar 23 2018 |
3436 |
364.09 |
| Mar 23 2018 |
982 |
308.55 |
| Mar 23 2018 |
2779 |
335.62 |
| Mar 16 2018 |
724 |
289.3 |
| Mar 16 2018 |
3424 |
364.09 |
| Mar 16 2018 |
986 |
308.55 |
| Mar 16 2018 |
2822 |
335.62 |
| Mar 09 2018 |
724 |
289.3 |
| Mar 09 2018 |
3428 |
364.09 |
| Mar 09 2018 |
1173 |
314.59 |
| Mar 09 2018 |
2497 |
329.1 |
| Mar 02 2018 |
740 |
289.3 |
| Mar 02 2018 |
3480 |
364.09 |
| Mar 02 2018 |
1181 |
314.59 |
| Mar 02 2018 |
2644 |
329.1 |
| Feb 23 2018 |
754 |
289.3 |
| Feb 23 2018 |
3514 |
364.09 |
| Feb 23 2018 |
1188 |
314.59 |
| Feb 23 2018 |
2664 |
329.1 |
| Feb 16 2018 |
722 |
289.3 |
| Feb 16 2018 |
3537 |
364.09 |
| Feb 16 2018 |
1193 |
314.59 |
| Feb 16 2018 |
2678 |
329.1 |
| Feb 09 2018 |
731 |
289.3 |
| Feb 09 2018 |
3533 |
364.09 |
| Feb 09 2018 |
1198 |
314.59 |
| Feb 09 2018 |
2679 |
329.1 |
| Feb 02 2018 |
730 |
289.3 |
| Feb 02 2018 |
3533 |
364.09 |
| Feb 02 2018 |
1197 |
314.59 |
| Feb 02 2018 |
2689 |
329.1 |
| Jan 26 2018 |
730 |
289.3 |
| Jan 26 2018 |
3548 |
364.09 |
| Jan 26 2018 |
1199 |
314.59 |
| Jan 26 2018 |
2694 |
329.1 |
| Jan 19 2018 |
730 |
289.3 |
| Jan 19 2018 |
3549 |
364.09 |
| Jan 19 2018 |
1199 |
314.59 |
| Jan 19 2018 |
2694 |
329.1 |
| Jan 12 2018 |
729 |
289.3 |
| Jan 12 2018 |
3556 |
364.09 |
| Jan 12 2018 |
1206 |
314.59 |
| Jan 12 2018 |
2704 |
329.1 |
| Jan 05 2018 |
729 |
289.3 |
| Jan 05 2018 |
3556 |
364.09 |
| Jan 05 2018 |
1207 |
314.59 |
| Jan 05 2018 |
2702 |
329.1 |
| Dec 29 2017 |
729 |
289.3 |
| Dec 29 2017 |
3556 |
364.09 |
| Dec 29 2017 |
1207 |
314.59 |
| Dec 29 2017 |
2702 |
329.1 |
| Dec 22 2017 |
729 |
289.3 |
| Dec 22 2017 |
3556 |
364.09 |
| Dec 22 2017 |
1207 |
314.59 |
| Dec 22 2017 |
2702 |
329.1 |
| Dec 15 2017 |
729 |
289.3 |
| Dec 15 2017 |
3556 |
364.09 |
| Dec 15 2017 |
1208 |
314.59 |
| Dec 15 2017 |
2703 |
329.1 |
| Dec 08 2017 |
729 |
289.3 |
| Dec 08 2017 |
3556 |
364.09 |
| Dec 08 2017 |
1208 |
314.59 |
| Dec 08 2017 |
2703 |
329.1 |
| Dec 01 2017 |
729 |
289.3 |
| Dec 01 2017 |
3556 |
364.09 |
| Dec 01 2017 |
1208 |
314.59 |
| Dec 01 2017 |
2703 |
329.1 |
| Nov 24 2017 |
729 |
289.3 |
| Nov 24 2017 |
3556 |
364.09 |
| Nov 24 2017 |
1208 |
314.59 |
| Nov 24 2017 |
2703 |
329.1 |
| Nov 17 2017 |
729 |
289.3 |
| Nov 17 2017 |
3556 |
364.09 |
| Nov 17 2017 |
1208 |
314.59 |
| Nov 17 2017 |
2703 |
329.1 |
| Nov 10 2017 |
729 |
289.3 |
| Nov 10 2017 |
3559 |
364.09 |
| Nov 10 2017 |
1208 |
314.59 |
| Nov 10 2017 |
2705 |
329.1 |
| Nov 03 2017 |
729 |
289.3 |
| Nov 03 2017 |
3559 |
364.09 |
| Nov 03 2017 |
1208 |
314.59 |
| Nov 03 2017 |
2705 |
329.1 |
| Oct 27 2017 |
729 |
289.3 |
| Oct 27 2017 |
3595 |
364.09 |
| Oct 27 2017 |
1208 |
314.59 |
| Oct 27 2017 |
2717 |
329.1 |
| Oct 20 2017 |
728 |
289.3 |
| Oct 20 2017 |
3572 |
364.09 |
| Oct 20 2017 |
1209 |
314.59 |
| Oct 20 2017 |
2713 |
329.1 |
| Oct 13 2017 |
728 |
289.3 |
| Oct 13 2017 |
3588 |
364.09 |
| Oct 13 2017 |
1209 |
314.59 |
| Oct 13 2017 |
2719 |
329.1 |
| Oct 06 2017 |
728 |
289.3 |
| Oct 06 2017 |
3591 |
364.09 |
| Oct 06 2017 |
1211 |
314.59 |
| Oct 06 2017 |
2717 |
329.1 |
| Sep 29 2017 |
729 |
289.3 |
| Sep 29 2017 |
3590 |
364.09 |
| Sep 29 2017 |
1211 |
314.59 |
| Sep 29 2017 |
2705 |
329.1 |
| Sep 22 2017 |
729 |
289.3 |
| Sep 22 2017 |
3645 |
364.09 |
| Sep 22 2017 |
1212 |
314.59 |
| Sep 22 2017 |
2729 |
329.1 |
| Sep 15 2017 |
729 |
289.3 |
| Sep 15 2017 |
3664 |
364.09 |
| Sep 15 2017 |
1223 |
314.59 |
| Sep 15 2017 |
2757 |
329.1 |
| Sep 08 2017 |
563 |
275.32 |
| Sep 08 2017 |
3634 |
364.09 |
| Sep 08 2017 |
1360 |
317.87 |
| Sep 08 2017 |
1999 |
313.75 |
| Sep 01 2017 |
905 |
299.6 |
| Sep 01 2017 |
3624 |
364.09 |
| Sep 01 2017 |
1374 |
317.87 |
| Sep 01 2017 |
1950 |
313.75 |
| Aug 25 2017 |
901 |
299.6 |
| Aug 25 2017 |
3962 |
364.09 |
| Aug 25 2017 |
1377 |
317.87 |
| Aug 25 2017 |
2173 |
313.75 |
| Aug 18 2017 |
953 |
299.6 |
| Aug 18 2017 |
3973 |
364.09 |
| Aug 18 2017 |
1382 |
317.87 |
| Aug 18 2017 |
2201 |
313.75 |
| Aug 11 2017 |
947 |
299.6 |
| Aug 11 2017 |
4010 |
364.09 |
| Aug 11 2017 |
1364 |
317.87 |
| Aug 11 2017 |
2236 |
313.75 |
| Aug 04 2017 |
970 |
299.6 |
| Aug 04 2017 |
4025 |
364.09 |
| Aug 04 2017 |
1387 |
317.87 |
| Aug 04 2017 |
2246 |
313.75 |
| Jul 28 2017 |
976 |
299.6 |
| Jul 28 2017 |
4055 |
364.09 |
| Jul 28 2017 |
1416 |
317.87 |
| Jul 28 2017 |
2282 |
313.75 |
| Jul 21 2017 |
2170 |
348.16 |
| Jul 21 2017 |
5580 |
382.32 |
| Jul 21 2017 |
1497 |
318.79 |
| Jul 21 2017 |
2787 |
321.49 |
| Jul 14 2017 |
2242 |
348.16 |
| Jul 14 2017 |
5635 |
382.32 |
| Jul 14 2017 |
1511 |
318.79 |
| Jul 14 2017 |
2804 |
321.49 |
| Jul 07 2017 |
2288 |
348.16 |
| Jul 07 2017 |
5672 |
382.32 |
| Jul 07 2017 |
1550 |
318.79 |
| Jul 07 2017 |
2832 |
321.49 |
| Jun 30 2017 |
2274 |
348.16 |
| Jun 30 2017 |
5706 |
382.32 |
| Jun 30 2017 |
1556 |
318.79 |
| Jun 30 2017 |
2837 |
321.49 |
| Jun 23 2017 |
1438 |
315.48 |
| Jun 23 2017 |
5830 |
382.32 |
| Jun 23 2017 |
2210 |
321.09 |
| Jun 23 2017 |
3548 |
332.41 |
| Jun 16 2017 |
1429 |
315.48 |
| Jun 16 2017 |
5840 |
382.32 |
| Jun 16 2017 |
2287 |
321.09 |
| Jun 16 2017 |
3572 |
332.41 |
| Jun 09 2017 |
1445 |
315.48 |
| Jun 09 2017 |
5701 |
382.32 |
| Jun 09 2017 |
2347 |
321.09 |
| Jun 09 2017 |
3444 |
331.99 |
| Jun 02 2017 |
1441 |
315.48 |
| Jun 02 2017 |
5939 |
382.32 |
| Jun 02 2017 |
2368 |
321.09 |
| Jun 02 2017 |
3590 |
331.99 |
| May 26 2017 |
1458 |
315.48 |
| May 26 2017 |
5958 |
382.32 |
| May 26 2017 |
2388 |
321.09 |
| May 26 2017 |
3609 |
331.99 |
| May 19 2017 |
2269 |
343.2 |
| May 19 2017 |
5085 |
371.41 |
| May 19 2017 |
2395 |
321.09 |
| May 19 2017 |
3634 |
331.99 |
| May 12 2017 |
2300 |
343.2 |
| May 12 2017 |
5138 |
371.41 |
| May 12 2017 |
2451 |
321.09 |
| May 12 2017 |
3652 |
331.99 |
| May 05 2017 |
2411 |
343.2 |
| May 05 2017 |
4273 |
359.63 |
| May 05 2017 |
2488 |
321.09 |
| May 05 2017 |
3702 |
331.99 |
| Apr 28 2017 |
2417 |
343.2 |
| Apr 28 2017 |
4669 |
364.48 |
| Apr 28 2017 |
2053 |
314.08 |
| Apr 28 2017 |
2950 |
321.09 |
| Apr 21 2017 |
2444 |
343.2 |
| Apr 21 2017 |
3915 |
353.74 |
| Apr 21 2017 |
2343 |
318.41 |
| Apr 21 2017 |
3870 |
333.39 |
| Apr 14 2017 |
2540 |
343.2 |
| Apr 14 2017 |
4020 |
354.28 |
| Apr 14 2017 |
2389 |
318.41 |
| Apr 14 2017 |
3907 |
333.39 |
| Apr 07 2017 |
2526 |
343.2 |
| Apr 07 2017 |
3900 |
352.92 |
| Apr 07 2017 |
2743 |
323.68 |
| Apr 07 2017 |
3592 |
330.66 |
| Mar 31 2017 |
2604 |
343.2 |
| Mar 31 2017 |
3937 |
352.92 |
| Mar 31 2017 |
3686 |
337.78 |
| Mar 31 2017 |
4487 |
341.82 |
| Mar 24 2017 |
2534 |
343.2 |
| Mar 24 2017 |
4025 |
355.14 |
| Mar 24 2017 |
3947 |
342.79 |
| Mar 24 2017 |
4709 |
345.1 |
| Mar 17 2017 |
2549 |
343.2 |
| Mar 17 2017 |
4089 |
355.14 |
| Mar 17 2017 |
4003 |
342.79 |
| Mar 17 2017 |
4742 |
345.1 |
| Mar 10 2017 |
2544 |
343.2 |
| Mar 10 2017 |
4126 |
355.14 |
| Mar 10 2017 |
4040 |
342.79 |
| Mar 10 2017 |
4797 |
345.1 |
| Mar 03 2017 |
2536 |
343.2 |
| Mar 03 2017 |
4147 |
355.14 |
| Mar 03 2017 |
4010 |
342.79 |
| Mar 03 2017 |
4807 |
345.1 |
| Feb 24 2017 |
2570 |
343.2 |
| Feb 24 2017 |
4192 |
355.14 |
| Feb 24 2017 |
4006 |
342.79 |
| Feb 24 2017 |
4825 |
345.1 |
| Feb 17 2017 |
2516 |
343.2 |
| Feb 17 2017 |
4225 |
355.14 |
| Feb 17 2017 |
3863 |
342.79 |
| Feb 17 2017 |
4856 |
345.1 |
| Feb 10 2017 |
2553 |
343.2 |
| Feb 10 2017 |
4265 |
355.14 |
| Feb 10 2017 |
3880 |
342.79 |
| Feb 10 2017 |
4875 |
345.1 |
| Feb 03 2017 |
2554 |
343.2 |
| Feb 03 2017 |
4270 |
355.14 |
| Feb 03 2017 |
3883 |
342.79 |
| Feb 03 2017 |
4885 |
345.1 |
| Jan 27 2017 |
2553 |
343.2 |
| Jan 27 2017 |
4271 |
355.14 |
| Jan 27 2017 |
3902 |
342.79 |
| Jan 27 2017 |
4896 |
345.1 |
| Jan 20 2017 |
2550 |
343.2 |
| Jan 20 2017 |
4283 |
355.14 |
| Jan 20 2017 |
3911 |
342.79 |
| Jan 20 2017 |
4909 |
345.1 |
| Jan 13 2017 |
2550 |
343.2 |
| Jan 13 2017 |
4282 |
355.14 |
| Jan 13 2017 |
3913 |
342.79 |
| Jan 13 2017 |
4916 |
345.1 |
| Jan 06 2017 |
2550 |
343.2 |
| Jan 06 2017 |
4282 |
355.14 |
| Jan 06 2017 |
3915 |
342.79 |
| Jan 06 2017 |
4911 |
345.1 |
| Dec 30 2016 |
2556 |
343.2 |
| Dec 30 2016 |
4282 |
355.14 |
| Dec 30 2016 |
3915 |
342.79 |
| Dec 30 2016 |
4911 |
345.1 |
| Dec 23 2016 |
2556 |
343.2 |
| Dec 23 2016 |
4282 |
355.14 |
| Dec 23 2016 |
3915 |
342.79 |
| Dec 23 2016 |
4911 |
345.1 |
| Dec 16 2016 |
2556 |
343.2 |
| Dec 16 2016 |
4282 |
355.14 |
| Dec 16 2016 |
3913 |
342.79 |
| Dec 16 2016 |
4909 |
345.1 |
| Dec 09 2016 |
2556 |
343.2 |
| Dec 09 2016 |
4284 |
355.14 |
| Dec 09 2016 |
3911 |
342.79 |
| Dec 09 2016 |
4909 |
345.1 |
| Dec 02 2016 |
2556 |
343.2 |
| Dec 02 2016 |
4284 |
355.14 |
| Dec 02 2016 |
3911 |
342.79 |
| Dec 02 2016 |
4909 |
345.1 |
| Nov 25 2016 |
2552 |
343.2 |
| Nov 25 2016 |
4284 |
355.14 |
| Nov 25 2016 |
3910 |
342.79 |
| Nov 25 2016 |
4905 |
345.1 |
| Nov 18 2016 |
2552 |
343.2 |
| Nov 18 2016 |
4284 |
355.14 |
| Nov 18 2016 |
3910 |
342.79 |
| Nov 18 2016 |
4905 |
345.1 |
| Nov 11 2016 |
2552 |
343.2 |
| Nov 11 2016 |
4278 |
355.14 |
| Nov 11 2016 |
3910 |
342.79 |
| Nov 11 2016 |
4903 |
345.1 |
| Nov 04 2016 |
2552 |
343.2 |
| Nov 04 2016 |
4278 |
355.14 |
| Nov 04 2016 |
3910 |
342.79 |
| Nov 04 2016 |
4903 |
345.1 |
| Oct 28 2016 |
2546 |
343.2 |
| Oct 28 2016 |
4285 |
355.14 |
| Oct 28 2016 |
3910 |
342.79 |
| Oct 28 2016 |
4906 |
345.1 |
| Oct 21 2016 |
2546 |
343.2 |
| Oct 21 2016 |
4293 |
355.14 |
| Oct 21 2016 |
3914 |
342.79 |
| Oct 21 2016 |
4910 |
345.1 |
| Oct 14 2016 |
2552 |
343.2 |
| Oct 14 2016 |
4297 |
355.14 |
| Oct 14 2016 |
3936 |
342.79 |
| Oct 14 2016 |
4931 |
345.1 |
| Oct 07 2016 |
2553 |
343.2 |
| Oct 07 2016 |
4296 |
355.14 |
| Oct 07 2016 |
3937 |
342.79 |
| Oct 07 2016 |
4937 |
345.1 |
| Sep 30 2016 |
2584 |
343.2 |
| Sep 30 2016 |
4299 |
355.14 |
| Sep 30 2016 |
3937 |
342.79 |
| Sep 30 2016 |
4937 |
345.1 |
| Sep 23 2016 |
2580 |
343.2 |
| Sep 23 2016 |
4271 |
355.14 |
| Sep 23 2016 |
3943 |
342.79 |
| Sep 23 2016 |
4914 |
345.1 |
| Sep 16 2016 |
2579 |
343.2 |
| Sep 16 2016 |
4256 |
355.14 |
| Sep 16 2016 |
3964 |
342.79 |
| Sep 16 2016 |
4929 |
345.1 |
| Sep 09 2016 |
2612 |
341.55 |
| Sep 09 2016 |
4319 |
355.21 |
| Sep 09 2016 |
5699 |
365.45 |
| Sep 09 2016 |
6018 |
356.85 |
| Sep 02 2016 |
2890 |
347.54 |
| Sep 02 2016 |
4331 |
355.21 |
| Sep 02 2016 |
4221 |
344.76 |
| Sep 02 2016 |
6115 |
356.85 |
| Aug 26 2016 |
2827 |
347.54 |
| Aug 26 2016 |
4002 |
355.21 |
| Aug 26 2016 |
4242 |
344.76 |
| Aug 26 2016 |
5808 |
356.85 |
| Aug 19 2016 |
2881 |
347.54 |
| Aug 19 2016 |
4016 |
355.21 |
| Aug 19 2016 |
4248 |
344.76 |
| Aug 19 2016 |
4450 |
341.34 |
| Aug 12 2016 |
3255 |
347.54 |
| Aug 12 2016 |
4029 |
355.21 |
| Aug 12 2016 |
4298 |
344.76 |
| Aug 12 2016 |
3403 |
316.83 |
| Aug 05 2016 |
3270 |
347.54 |
| Aug 05 2016 |
4087 |
355.21 |
| Aug 05 2016 |
4332 |
344.76 |
| Aug 05 2016 |
3500 |
316.83 |
| Jul 29 2016 |
3253 |
347.54 |
| Jul 29 2016 |
3980 |
355.21 |
| Jul 29 2016 |
4139 |
341.61 |
| Jul 29 2016 |
3519 |
316.83 |
| Jul 22 2016 |
3365 |
347.54 |
| Jul 22 2016 |
4090 |
355.21 |
| Jul 22 2016 |
4061 |
339.17 |
| Jul 22 2016 |
3595 |
316.83 |
| Jun 22 2016 |
5449 |
395.94 |
| Jun 22 2016 |
4207 |
355.21 |
| Jun 22 2016 |
5325 |
354.32 |
| Jun 22 2016 |
6752 |
347.37 |
| Jun 15 2016 |
5612 |
395.94 |
| Jun 15 2016 |
4297 |
355.21 |
| Jun 15 2016 |
6274 |
364.62 |
| Jun 15 2016 |
7676 |
355.21 |
| Jun 08 2016 |
5674 |
395.94 |
| Jun 08 2016 |
4290 |
355.21 |
| Jun 08 2016 |
6354 |
364.62 |
| Jun 08 2016 |
7707 |
355.21 |
| Jun 01 2016 |
5848 |
395.94 |
| Jun 01 2016 |
4906 |
362.49 |
| Jun 01 2016 |
4901 |
345.76 |
| Jun 01 2016 |
7597 |
351.79 |
| May 25 2016 |
5794 |
395.94 |
| May 25 2016 |
6537 |
381.16 |
| May 25 2016 |
3977 |
333.46 |
| May 25 2016 |
8982 |
363.8 |
| May 18 2016 |
4776 |
374.16 |
| May 18 2016 |
6590 |
381.16 |
| May 18 2016 |
4020 |
333.46 |
| May 18 2016 |
6974 |
345.3 |
| May 11 2016 |
4678 |
373.66 |
| May 11 2016 |
5934 |
373.9 |
| May 11 2016 |
4033 |
333.46 |
| May 11 2016 |
6964 |
345.3 |
| May 04 2016 |
4710 |
373.66 |
| May 04 2016 |
7817 |
393.87 |
| May 04 2016 |
3999 |
333.46 |
| May 04 2016 |
7684 |
352.46 |
| Apr 27 2016 |
5595 |
389.69 |
| Apr 27 2016 |
7438 |
388 |
| Apr 27 2016 |
3588 |
325.14 |
| Apr 27 2016 |
8524 |
358.46 |
| Apr 20 2016 |
5678 |
389.69 |
| Apr 20 2016 |
7486 |
388 |
| Apr 20 2016 |
3652 |
325.14 |
| Apr 20 2016 |
8650 |
358.46 |
| Apr 13 2016 |
5745 |
389.69 |
| Apr 13 2016 |
6456 |
375.13 |
| Apr 13 2016 |
3603 |
325.14 |
| Apr 13 2016 |
8614 |
358.46 |
| Apr 06 2016 |
5840 |
389.69 |
| Apr 06 2016 |
6608 |
375.13 |
| Apr 06 2016 |
3651 |
325.14 |
| Apr 06 2016 |
8682 |
358.46 |
| Mar 30 2016 |
5702 |
389.69 |
| Mar 30 2016 |
6531 |
375.13 |
| Mar 30 2016 |
3610 |
325.14 |
| Mar 30 2016 |
7099 |
344.06 |
| Mar 23 2016 |
5906 |
389.69 |
| Mar 23 2016 |
6686 |
375.13 |
| Mar 23 2016 |
3625 |
325.14 |
| Mar 23 2016 |
7212 |
344.06 |
| Mar 16 2016 |
5885 |
389.69 |
| Mar 16 2016 |
6752 |
375.13 |
| Mar 16 2016 |
2846 |
312.23 |
| Mar 16 2016 |
7166 |
344.06 |
| Mar 09 2016 |
5932 |
389.69 |
| Mar 09 2016 |
6748 |
375.13 |
| Mar 09 2016 |
2835 |
312.23 |
| Mar 09 2016 |
7186 |
344.06 |
| Mar 02 2016 |
5947 |
389.69 |
| Mar 02 2016 |
6709 |
375.13 |
| Mar 02 2016 |
2833 |
312.23 |
| Mar 02 2016 |
7141 |
344.06 |
| Feb 24 2016 |
5928 |
389.69 |
| Feb 24 2016 |
6728 |
375.13 |
| Feb 24 2016 |
2827 |
312.23 |
| Feb 24 2016 |
7120 |
344.06 |
| Feb 17 2016 |
5988 |
389.69 |
| Feb 17 2016 |
6817 |
375.13 |
| Feb 17 2016 |
2843 |
312.23 |
| Feb 17 2016 |
7181 |
344.06 |
| Feb 10 2016 |
6028 |
389.69 |
| Feb 10 2016 |
6837 |
375.13 |
| Feb 10 2016 |
2868 |
312.23 |
| Feb 10 2016 |
7217 |
344.06 |
| Feb 03 2016 |
6021 |
389.69 |
| Feb 03 2016 |
6879 |
375.13 |
| Feb 03 2016 |
2878 |
312.23 |
| Feb 03 2016 |
7234 |
344.06 |
| Jan 27 2016 |
6021 |
389.69 |
| Jan 27 2016 |
6897 |
375.13 |
| Jan 27 2016 |
2880 |
312.23 |
| Jan 27 2016 |
7254 |
344.06 |
| Jan 20 2016 |
6024 |
389.69 |
| Jan 20 2016 |
6890 |
375.13 |
| Jan 20 2016 |
2887 |
312.23 |
| Jan 20 2016 |
7273 |
344.06 |
| Jan 13 2016 |
6024 |
389.69 |
| Jan 13 2016 |
6890 |
375.13 |
| Jan 13 2016 |
2892 |
312.23 |
| Jan 13 2016 |
7282 |
344.06 |
| Jan 06 2016 |
6024 |
389.69 |
| Jan 06 2016 |
6890 |
375.13 |
| Jan 06 2016 |
2894 |
312.23 |
| Jan 06 2016 |
7284 |
344.06 |
| Dec 30 2015 |
6024 |
389.69 |
| Dec 30 2015 |
6890 |
375.13 |
| Dec 30 2015 |
2895 |
312.23 |
| Dec 30 2015 |
7285 |
344.06 |
| Dec 23 2015 |
6024 |
389.69 |
| Dec 23 2015 |
6890 |
375.13 |
| Dec 23 2015 |
2895 |
312.23 |
| Dec 23 2015 |
7285 |
344.06 |
| Dec 16 2015 |
6024 |
389.69 |
| Dec 16 2015 |
6890 |
375.13 |
| Dec 16 2015 |
2895 |
312.23 |
| Dec 16 2015 |
7285 |
344.06 |
| Dec 09 2015 |
6024 |
389.69 |
| Dec 09 2015 |
6890 |
375.13 |
| Dec 09 2015 |
2897 |
312.23 |
| Dec 09 2015 |
7286 |
344.06 |
| Dec 02 2015 |
6024 |
389.69 |
| Dec 02 2015 |
6891 |
375.13 |
| Dec 02 2015 |
2898 |
312.23 |
| Dec 02 2015 |
7287 |
344.06 |
| Nov 25 2015 |
6024 |
389.69 |
| Nov 25 2015 |
6891 |
375.13 |
| Nov 25 2015 |
2898 |
312.23 |
| Nov 25 2015 |
7288 |
344.06 |
| Nov 18 2015 |
6024 |
389.69 |
| Nov 18 2015 |
6891 |
375.13 |
| Nov 18 2015 |
2898 |
312.23 |
| Nov 18 2015 |
7288 |
344.06 |
| Nov 11 2015 |
6024 |
389.69 |
| Nov 11 2015 |
6883 |
375.13 |
| Nov 11 2015 |
2898 |
312.23 |
| Nov 11 2015 |
7285 |
344.06 |
| Nov 04 2015 |
6024 |
389.69 |
| Nov 04 2015 |
6883 |
375.13 |
| Nov 04 2015 |
2898 |
312.23 |
| Nov 04 2015 |
7285 |
344.06 |
| Oct 28 2015 |
6014 |
389.69 |
| Oct 28 2015 |
6884 |
375.13 |
| Oct 28 2015 |
2892 |
312.23 |
| Oct 28 2015 |
7276 |
344.06 |
| Oct 21 2015 |
5998 |
389.69 |
| Oct 21 2015 |
6871 |
375.13 |
| Oct 21 2015 |
2897 |
312.23 |
| Oct 21 2015 |
7280 |
344.06 |
| Oct 14 2015 |
5998 |
389.69 |
| Oct 14 2015 |
6875 |
375.13 |
| Oct 14 2015 |
2897 |
312.23 |
| Oct 14 2015 |
7283 |
344.06 |
| Oct 07 2015 |
5998 |
389.69 |
| Oct 07 2015 |
6875 |
375.13 |
| Oct 07 2015 |
2897 |
312.23 |
| Oct 07 2015 |
7283 |
344.06 |
| Sep 30 2015 |
6009 |
389.69 |
| Sep 30 2015 |
6880 |
375.13 |
| Sep 30 2015 |
2898 |
312.23 |
| Sep 30 2015 |
7307 |
344.06 |
| Sep 23 2015 |
6003 |
389.69 |
| Sep 23 2015 |
6923 |
375.13 |
| Sep 23 2015 |
2899 |
312.23 |
| Sep 23 2015 |
7341 |
344.06 |
| Sep 16 2015 |
5988 |
389.69 |
| Sep 16 2015 |
6869 |
375.13 |
| Sep 16 2015 |
2914 |
312.23 |
| Sep 16 2015 |
7326 |
344.06 |
| Sep 09 2015 |
6343 |
397.75 |
| Sep 09 2015 |
7002 |
376.66 |
| Sep 09 2015 |
3652 |
325.14 |
| Sep 09 2015 |
8012 |
350.56 |
| Sep 02 2015 |
6250 |
397.75 |
| Sep 02 2015 |
7057 |
376.66 |
| Sep 02 2015 |
3625 |
325.14 |
| Sep 02 2015 |
7995 |
350.56 |
| Aug 26 2015 |
6507 |
399.41 |
| Aug 26 2015 |
5844 |
361.51 |
| Aug 26 2015 |
3594 |
323.26 |
| Aug 26 2015 |
8115 |
350.56 |
| Aug 19 2015 |
6446 |
399.41 |
| Aug 19 2015 |
6041 |
361.51 |
| Aug 19 2015 |
3594 |
323.26 |
| Aug 19 2015 |
8261 |
350.56 |
| Aug 12 2015 |
6488 |
399.41 |
| Aug 12 2015 |
6006 |
361.51 |
| Aug 12 2015 |
3612 |
323.26 |
| Aug 12 2015 |
8289 |
350.56 |
| Aug 05 2015 |
6494 |
399.41 |
| Aug 05 2015 |
6060 |
361.51 |
| Aug 05 2015 |
3619 |
323.26 |
| Aug 05 2015 |
8122 |
348.98 |
| Jul 29 2015 |
6449 |
399.41 |
| Jul 29 2015 |
6060 |
361.51 |
| Jul 29 2015 |
3658 |
323.26 |
| Jul 29 2015 |
8214 |
348.98 |
| Jul 22 2015 |
6479 |
399.41 |
| Jul 22 2015 |
6055 |
361.51 |
| Jul 22 2015 |
3633 |
323.26 |
| Jul 22 2015 |
8810 |
353.97 |
| Jul 15 2015 |
6630 |
399.41 |
| Jul 15 2015 |
5243 |
349.84 |
| Jul 15 2015 |
3720 |
323.26 |
| Jul 15 2015 |
8892 |
353.97 |
| Jul 08 2015 |
6701 |
399.41 |
| Jul 08 2015 |
5283 |
349.84 |
| Jul 08 2015 |
3753 |
323.26 |
| Jul 08 2015 |
9019 |
353.97 |
| Jul 01 2015 |
6769 |
399.41 |
| Jul 01 2015 |
5324 |
349.84 |
| Jul 01 2015 |
3815 |
323.26 |
| Jul 01 2015 |
9086 |
353.97 |
| Jun 24 2015 |
6750 |
399.41 |
| Jun 24 2015 |
5372 |
349.84 |
| Jun 24 2015 |
3865 |
323.26 |
| Jun 24 2015 |
9148 |
353.97 |
| Jun 17 2015 |
6724 |
399.41 |
| Jun 17 2015 |
5362 |
349.84 |
| Jun 17 2015 |
3887 |
323.26 |
| Jun 17 2015 |
9240 |
353.97 |
| Jun 10 2015 |
6744 |
399.41 |
| Jun 10 2015 |
5377 |
349.84 |
| Jun 10 2015 |
3935 |
323.26 |
| Jun 10 2015 |
9175 |
353.97 |
| Jun 03 2015 |
6699 |
399.41 |
| Jun 03 2015 |
5487 |
349.84 |
| Jun 03 2015 |
8117 |
373.79 |
| Jun 03 2015 |
10127 |
360.5 |
| May 27 2015 |
7761 |
421.09 |
| May 27 2015 |
5795 |
353.95 |
| May 27 2015 |
8122 |
373.79 |
| May 27 2015 |
7830 |
340.84 |
| May 20 2015 |
7745 |
421.09 |
| May 20 2015 |
5867 |
353.95 |
| May 20 2015 |
8168 |
373.79 |
| May 20 2015 |
7911 |
340.84 |
| May 13 2015 |
7767 |
421.09 |
| May 13 2015 |
5908 |
353.95 |
| May 13 2015 |
5700 |
345.7 |
| May 13 2015 |
7692 |
338.38 |
| May 06 2015 |
6489 |
404.41 |
| May 06 2015 |
5063 |
344.87 |
| May 06 2015 |
6607 |
358.98 |
| May 06 2015 |
9107 |
353.09 |
| Apr 29 2015 |
6717 |
404.41 |
| Apr 29 2015 |
5133 |
344.87 |
| Apr 29 2015 |
6676 |
358.98 |
| Apr 29 2015 |
9185 |
353.09 |
| Apr 22 2015 |
6827 |
404.41 |
| Apr 22 2015 |
6258 |
357.48 |
| Apr 22 2015 |
6716 |
358.98 |
| Apr 22 2015 |
11318 |
370.04 |
| Apr 15 2015 |
6756 |
404.41 |
| Apr 15 2015 |
6254 |
357.48 |
| Apr 15 2015 |
6715 |
358.98 |
| Apr 15 2015 |
11343 |
370.04 |
| Apr 08 2015 |
6768 |
404.41 |
| Apr 08 2015 |
6264 |
357.48 |
| Apr 08 2015 |
6821 |
358.98 |
| Apr 08 2015 |
11383 |
370.04 |
| Apr 01 2015 |
6734 |
404.41 |
| Apr 01 2015 |
6330 |
357.48 |
| Apr 01 2015 |
6903 |
358.98 |
| Apr 01 2015 |
11568 |
370.04 |
| Mar 25 2015 |
6681 |
404.41 |
| Mar 25 2015 |
10459 |
402.93 |
| Mar 25 2015 |
13188 |
425.41 |
| Mar 25 2015 |
11235 |
370.04 |
| Mar 18 2015 |
6443 |
404.41 |
| Mar 18 2015 |
10205 |
402.93 |
| Mar 18 2015 |
12993 |
425.41 |
| Mar 18 2015 |
11059 |
370.04 |
| Mar 11 2015 |
6679 |
404.41 |
| Mar 11 2015 |
10445 |
402.93 |
| Mar 11 2015 |
13102 |
425.41 |
| Mar 11 2015 |
11442 |
370.04 |
| Mar 04 2015 |
6783 |
404.41 |
| Mar 04 2015 |
10592 |
402.93 |
| Mar 04 2015 |
13290 |
425.41 |
| Mar 04 2015 |
11548 |
370.04 |
| Feb 25 2015 |
6711 |
404.41 |
| Feb 25 2015 |
10618 |
402.93 |
| Feb 25 2015 |
13212 |
425.41 |
| Feb 25 2015 |
11566 |
370.04 |
| Feb 18 2015 |
6754 |
404.41 |
| Feb 18 2015 |
10703 |
402.93 |
| Feb 18 2015 |
13270 |
425.41 |
| Feb 18 2015 |
11633 |
370.04 |
| Feb 11 2015 |
6790 |
404.41 |
| Feb 11 2015 |
10740 |
402.93 |
| Feb 11 2015 |
13304 |
425.41 |
| Feb 11 2015 |
11649 |
370.04 |
| Feb 04 2015 |
6796 |
404.41 |
| Feb 04 2015 |
10772 |
402.93 |
| Feb 04 2015 |
13301 |
425.41 |
| Feb 04 2015 |
11659 |
370.04 |
| Jan 28 2015 |
6796 |
404.41 |
| Jan 28 2015 |
10763 |
402.93 |
| Jan 28 2015 |
13337 |
425.41 |
| Jan 28 2015 |
11676 |
370.04 |
| Jan 21 2015 |
6801 |
404.41 |
| Jan 21 2015 |
10782 |
402.93 |
| Jan 21 2015 |
13322 |
425.41 |
| Jan 21 2015 |
11691 |
370.04 |
| Jan 14 2015 |
6801 |
404.41 |
| Jan 14 2015 |
10793 |
402.93 |
| Jan 14 2015 |
13324 |
425.41 |
| Jan 14 2015 |
11711 |
370.04 |
| Jan 07 2015 |
6801 |
404.41 |
| Jan 07 2015 |
10793 |
402.93 |
| Jan 07 2015 |
13297 |
425.41 |
| Jan 07 2015 |
11700 |
370.04 |
| Dec 31 2014 |
6814 |
404.41 |
| Dec 31 2014 |
10793 |
402.93 |
| Dec 31 2014 |
13298 |
425.41 |
| Dec 31 2014 |
11702 |
370.04 |
| Dec 24 2014 |
6814 |
404.41 |
| Dec 24 2014 |
10793 |
402.93 |
| Dec 24 2014 |
13298 |
425.41 |
| Dec 24 2014 |
11702 |
370.04 |
| Dec 17 2014 |
6814 |
404.41 |
| Dec 17 2014 |
10793 |
402.93 |
| Dec 17 2014 |
13284 |
425.41 |
| Dec 17 2014 |
11696 |
370.04 |
| Dec 10 2014 |
6814 |
404.41 |
| Dec 10 2014 |
10793 |
402.93 |
| Dec 10 2014 |
13284 |
425.41 |
| Dec 10 2014 |
11696 |
370.04 |
| Dec 03 2014 |
6815 |
404.41 |
| Dec 03 2014 |
10793 |
402.93 |
| Dec 03 2014 |
13284 |
425.41 |
| Dec 03 2014 |
11696 |
370.04 |
| Nov 26 2014 |
6815 |
404.41 |
| Nov 26 2014 |
10793 |
402.93 |
| Nov 26 2014 |
13284 |
425.41 |
| Nov 26 2014 |
11696 |
370.04 |
| Nov 19 2014 |
6814 |
404.41 |
| Nov 19 2014 |
10793 |
402.93 |
| Nov 19 2014 |
13284 |
425.41 |
| Nov 19 2014 |
11696 |
370.04 |
| Nov 12 2014 |
6814 |
404.41 |
| Nov 12 2014 |
10793 |
402.93 |
| Nov 12 2014 |
13284 |
425.41 |
| Nov 12 2014 |
11696 |
370.04 |
| Nov 05 2014 |
6814 |
404.41 |
| Nov 05 2014 |
10793 |
402.93 |
| Nov 05 2014 |
13284 |
425.41 |
| Nov 05 2014 |
11696 |
370.04 |
| Oct 29 2014 |
6814 |
404.41 |
| Oct 29 2014 |
10791 |
402.93 |
| Oct 29 2014 |
13284 |
425.41 |
| Oct 29 2014 |
11695 |
370.04 |
| Oct 22 2014 |
6806 |
404.41 |
| Oct 22 2014 |
10777 |
402.93 |
| Oct 22 2014 |
13240 |
425.41 |
| Oct 22 2014 |
11711 |
370.04 |
| Oct 15 2014 |
6802 |
404.41 |
| Oct 15 2014 |
10738 |
402.93 |
| Oct 15 2014 |
13223 |
425.41 |
| Oct 15 2014 |
11687 |
370.04 |
| Oct 08 2014 |
6800 |
404.41 |
| Oct 08 2014 |
10739 |
402.93 |
| Oct 08 2014 |
13204 |
425.41 |
| Oct 08 2014 |
11680 |
370.04 |
| Oct 01 2014 |
6803 |
404.41 |
| Oct 01 2014 |
10748 |
402.93 |
| Oct 01 2014 |
13229 |
425.41 |
| Oct 01 2014 |
11696 |
370.04 |
| Sep 24 2014 |
6778 |
404.41 |
| Sep 24 2014 |
10803 |
402.93 |
| Sep 24 2014 |
13188 |
425.41 |
| Sep 24 2014 |
11681 |
370.04 |
| Sep 17 2014 |
6750 |
404.41 |
| Sep 17 2014 |
10729 |
402.93 |
| Sep 17 2014 |
13233 |
425.41 |
| Sep 17 2014 |
11679 |
370.04 |
| Sep 10 2014 |
13044 |
424.64 |
| Sep 10 2014 |
19258 |
491.83 |
| Sep 10 2014 |
22453 |
447.04 |
| Sep 03 2014 |
13059 |
424.64 |
| Sep 03 2014 |
19221 |
491.83 |
| Sep 03 2014 |
22498 |
447.04 |
| Aug 27 2014 |
12986 |
424.64 |
| Aug 27 2014 |
19351 |
491.83 |
| Aug 27 2014 |
22553 |
447.04 |
| Aug 20 2014 |
12990 |
424.64 |
| Aug 20 2014 |
19236 |
491.83 |
| Aug 20 2014 |
22577 |
447.04 |
| Aug 13 2014 |
20206 |
493.82 |
| Aug 13 2014 |
19341 |
491.83 |
| Aug 13 2014 |
29064 |
492.83 |
| Aug 06 2014 |
20402 |
493.82 |
| Aug 06 2014 |
19434 |
491.83 |
| Aug 06 2014 |
29228 |
492.83 |
| Jul 30 2014 |
20475 |
493.82 |
| Jul 30 2014 |
19473 |
491.83 |
| Jul 30 2014 |
29460 |
492.83 |
| Jul 23 2014 |
20269 |
493.82 |
| Jul 23 2014 |
19245 |
491.83 |
| Jul 23 2014 |
29204 |
492.83 |
| Jul 16 2014 |
20458 |
493.82 |
| Jul 16 2014 |
19219 |
491.83 |
| Jul 16 2014 |
29191 |
492.83 |
| Jul 09 2014 |
20595 |
493.82 |
| Jul 09 2014 |
19405 |
491.83 |
| Jul 09 2014 |
29255 |
492.83 |
| Jul 02 2014 |
20680 |
493.82 |
| Jul 02 2014 |
19577 |
491.83 |
| Jul 02 2014 |
29476 |
492.83 |
| Jun 25 2014 |
20790 |
493.82 |
| Jun 25 2014 |
19738 |
491.83 |
| Jun 25 2014 |
29601 |
492.83 |
| Jun 18 2014 |
20862 |
493.82 |
| Jun 18 2014 |
19871 |
491.83 |
| Jun 18 2014 |
29628 |
492.83 |
| Jun 11 2014 |
20712 |
493.82 |
| Jun 11 2014 |
19876 |
491.83 |
| Jun 11 2014 |
29766 |
492.83 |
| Jun 04 2014 |
20902 |
493.82 |
| Jun 04 2014 |
20279 |
491.83 |
| Jun 04 2014 |
30047 |
492.83 |
| May 28 2014 |
20688 |
493.82 |
| May 28 2014 |
20214 |
491.83 |
| May 28 2014 |
29917 |
492.83 |
| May 21 2014 |
20740 |
493.82 |
| May 21 2014 |
20298 |
491.83 |
| May 21 2014 |
30047 |
492.83 |
| May 14 2014 |
20864 |
493.82 |
| May 14 2014 |
20437 |
491.83 |
| May 14 2014 |
30199 |
492.83 |
| May 07 2014 |
20414 |
493.82 |
| May 07 2014 |
20103 |
491.83 |
| May 07 2014 |
29823 |
492.83 |
| Apr 30 2014 |
21039 |
493.82 |
| Apr 30 2014 |
20769 |
491.83 |
| Apr 30 2014 |
30519 |
492.83 |
| Apr 23 2014 |
21461 |
493.82 |
| Apr 23 2014 |
21011 |
491.83 |
| Apr 23 2014 |
30951 |
492.83 |
| Apr 16 2014 |
21406 |
493.82 |
| Apr 16 2014 |
20856 |
491.83 |
| Apr 16 2014 |
30709 |
492.83 |
| Apr 09 2014 |
22165 |
493.82 |
| Apr 09 2014 |
21100 |
491.83 |
| Apr 09 2014 |
31211 |
492.83 |
| Mar 12 2014 |
15662 |
437.54 |
| Mar 12 2014 |
22465 |
437.54 |
| Mar 05 2014 |
15430 |
437.54 |
| Mar 05 2014 |
22370 |
437.54 |
| Feb 26 2014 |
15364 |
437.54 |
| Feb 26 2014 |
22342 |
437.54 |
| Feb 19 2014 |
15432 |
437.54 |
| Feb 19 2014 |
22372 |
437.54 |
| Feb 12 2014 |
15406 |
437.54 |
| Feb 12 2014 |
22323 |
437.54 |
| Feb 05 2014 |
15458 |
437.54 |
| Feb 05 2014 |
22426 |
437.54 |
| Jan 29 2014 |
15385 |
437.54 |
| Jan 29 2014 |
22437 |
437.54 |
| Jan 22 2014 |
15308 |
437.54 |
| Jan 22 2014 |
22352 |
437.54 |
| Jan 15 2014 |
15321 |
437.54 |
| Jan 15 2014 |
22399 |
437.54 |
| Jan 08 2014 |
15222 |
437.54 |
| Jan 08 2014 |
22329 |
437.54 |
| Jan 01 2014 |
15222 |
437.54 |
| Jan 01 2014 |
22332 |
437.54 |
| Dec 25 2013 |
15222 |
437.54 |
| Dec 25 2013 |
22333 |
437.54 |
| Dec 18 2013 |
15222 |
437.54 |
| Dec 18 2013 |
22333 |
437.54 |
| Dec 11 2013 |
15223 |
437.54 |
| Dec 11 2013 |
22334 |
437.54 |
| Dec 04 2013 |
15224 |
437.54 |
| Dec 04 2013 |
22335 |
437.54 |
| Nov 27 2013 |
15224 |
437.54 |
| Nov 27 2013 |
22335 |
437.54 |
| Nov 20 2013 |
15224 |
437.54 |
| Nov 20 2013 |
22336 |
437.54 |
| Nov 13 2013 |
15224 |
437.54 |
| Nov 13 2013 |
22337 |
437.54 |
| Nov 06 2013 |
15224 |
437.54 |
| Nov 06 2013 |
22337 |
437.54 |
| Oct 30 2013 |
15224 |
437.54 |
| Oct 30 2013 |
22335 |
437.54 |
| Oct 23 2013 |
15215 |
437.54 |
| Oct 23 2013 |
22332 |
437.54 |
| Oct 16 2013 |
15234 |
437.54 |
| Oct 16 2013 |
22326 |
437.54 |
| Oct 09 2013 |
15066 |
437.54 |
| Oct 09 2013 |
22168 |
437.54 |
| Oct 02 2013 |
15087 |
437.54 |
| Oct 02 2013 |
22202 |
437.54 |
| Sep 25 2013 |
15068 |
437.54 |
| Sep 25 2013 |
22144 |
437.54 |
| Sep 18 2013 |
14936 |
437.54 |
| Sep 18 2013 |
21936 |
437.54 |
| Sep 11 2013 |
14899 |
437.54 |
| Sep 11 2013 |
21802 |
437.54 |
| Sep 04 2013 |
15048 |
437.54 |
| Sep 04 2013 |
21937 |
437.54 |
| Aug 28 2013 |
14977 |
437.54 |
| Aug 28 2013 |
21877 |
437.54 |
| Aug 21 2013 |
15070 |
437.54 |
| Aug 21 2013 |
22028 |
437.54 |
| Aug 14 2013 |
15082 |
437.54 |
| Aug 14 2013 |
21752 |
437.54 |
| Aug 07 2013 |
15094 |
437.54 |
| Aug 07 2013 |
21964 |
437.54 |
| Jul 31 2013 |
15348 |
437.54 |
| Jul 31 2013 |
22190 |
437.54 |
| Jul 24 2013 |
15239 |
437.54 |
| Jul 24 2013 |
22308 |
437.54 |
| Jul 17 2013 |
15279 |
437.54 |
| Jul 17 2013 |
22398 |
437.54 |
| Jul 10 2013 |
15380 |
437.54 |
| Jul 10 2013 |
22629 |
437.54 |
| Jul 03 2013 |
15372 |
437.54 |
| Jul 03 2013 |
22613 |
437.54 |
| Jun 26 2013 |
15346 |
437.54 |
| Jun 26 2013 |
22797 |
437.54 |
| Jun 19 2013 |
15512 |
437.54 |
| Jun 19 2013 |
22767 |
437.54 |
| Jun 12 2013 |
15582 |
437.54 |
| Jun 12 2013 |
23042 |
437.54 |
| Jun 05 2013 |
15493 |
437.54 |
| Jun 05 2013 |
22838 |
437.54 |
| May 29 2013 |
15403 |
437.54 |
| May 29 2013 |
22831 |
437.54 |
| May 22 2013 |
15697 |
437.54 |
| May 22 2013 |
23274 |
437.54 |
| May 15 2013 |
15694 |
437.54 |
| May 15 2013 |
23261 |
437.54 |
| May 08 2013 |
15681 |
437.54 |
| May 08 2013 |
23199 |
437.54 |
| May 01 2013 |
16025 |
437.54 |
| May 01 2013 |
23407 |
437.54 |
| Apr 24 2013 |
15611 |
437.54 |
| Apr 24 2013 |
23301 |
437.54 |
| Apr 17 2013 |
15698 |
437.54 |
| Apr 17 2013 |
23320 |
437.54 |
| Apr 10 2013 |
15652 |
437.54 |
| Apr 10 2013 |
23171 |
437.54 |
| Apr 03 2013 |
15627 |
437.54 |
| Apr 03 2013 |
23104 |
437.54 |
| Mar 27 2013 |
15974 |
437.54 |
| Mar 27 2013 |
23225 |
437.54 |
| Mar 20 2013 |
15889 |
437.54 |
| Mar 20 2013 |
23185 |
437.54 |
