| Apr 16 2024 |
2409 |
299.96 |
| Apr 16 2024 |
3336 |
299.96 |
| Apr 10 2024 |
2409 |
299.96 |
| Apr 10 2024 |
3340 |
299.96 |
| Apr 03 2024 |
2403 |
299.96 |
| Apr 03 2024 |
3355 |
299.96 |
| Mar 27 2024 |
2412 |
299.96 |
| Mar 27 2024 |
3376 |
299.96 |
| Mar 21 2024 |
2417 |
299.96 |
| Mar 21 2024 |
3373 |
299.96 |
| Mar 14 2024 |
3653 |
385.69 |
| Mar 14 2024 |
2393 |
299.96 |
| Mar 14 2024 |
3335 |
299.96 |
| Mar 07 2024 |
3651 |
385.69 |
| Mar 07 2024 |
2409 |
299.96 |
| Mar 07 2024 |
3337 |
299.96 |
| Feb 29 2024 |
3648 |
385.69 |
| Feb 29 2024 |
2410 |
299.96 |
| Feb 29 2024 |
3357 |
299.96 |
| Feb 22 2024 |
3646 |
385.69 |
| Feb 22 2024 |
2407 |
299.96 |
| Feb 22 2024 |
3377 |
299.96 |
| Feb 15 2024 |
3555 |
385.69 |
| Feb 15 2024 |
2416 |
299.96 |
| Feb 15 2024 |
3366 |
299.96 |
| Feb 08 2024 |
3580 |
385.69 |
| Feb 08 2024 |
2413 |
299.96 |
| Feb 08 2024 |
3348 |
299.96 |
| Feb 01 2024 |
3545 |
385.69 |
| Feb 01 2024 |
2447 |
299.96 |
| Feb 01 2024 |
3275 |
299.96 |
| Jan 25 2024 |
3510 |
385.69 |
| Jan 25 2024 |
2447 |
299.96 |
| Jan 25 2024 |
3265 |
299.96 |
| Jan 18 2024 |
3510 |
385.69 |
| Jan 18 2024 |
2437 |
299.96 |
| Jan 18 2024 |
3262 |
299.96 |
| Jan 11 2024 |
3510 |
385.69 |
| Jan 11 2024 |
2437 |
299.96 |
| Jan 11 2024 |
3263 |
299.96 |
| Jan 04 2024 |
3510 |
385.69 |
| Jan 04 2024 |
2437 |
299.96 |
| Jan 04 2024 |
3264 |
299.96 |
| Dec 28 2023 |
3510 |
385.69 |
| Dec 28 2023 |
2437 |
299.96 |
| Dec 28 2023 |
3264 |
299.96 |
| Dec 21 2023 |
3510 |
385.69 |
| Dec 21 2023 |
2437 |
299.96 |
| Dec 21 2023 |
3264 |
299.96 |
| Dec 14 2023 |
3510 |
385.69 |
| Dec 14 2023 |
2438 |
299.96 |
| Dec 14 2023 |
3263 |
299.96 |
| Dec 07 2023 |
3510 |
385.69 |
| Dec 07 2023 |
2438 |
299.96 |
| Dec 07 2023 |
3263 |
299.96 |
| Nov 30 2023 |
3519 |
385.69 |
| Nov 30 2023 |
2437 |
299.96 |
| Nov 30 2023 |
3264 |
299.96 |
| Nov 23 2023 |
3519 |
385.69 |
| Nov 23 2023 |
2437 |
299.96 |
| Nov 23 2023 |
3262 |
299.96 |
| Nov 16 2023 |
3521 |
385.69 |
| Nov 16 2023 |
2437 |
299.96 |
| Nov 16 2023 |
3259 |
299.96 |
| Nov 09 2023 |
3538 |
385.69 |
| Nov 09 2023 |
2437 |
299.96 |
| Nov 09 2023 |
3256 |
299.96 |
| Nov 02 2023 |
3536 |
385.69 |
| Nov 02 2023 |
2437 |
299.96 |
| Nov 02 2023 |
3256 |
299.96 |
| Oct 26 2023 |
3526 |
385.69 |
| Oct 26 2023 |
2445 |
299.96 |
| Oct 26 2023 |
3261 |
299.96 |
| Oct 19 2023 |
3532 |
385.69 |
| Oct 19 2023 |
2444 |
299.96 |
| Oct 19 2023 |
3230 |
299.96 |
| Oct 12 2023 |
3518 |
385.69 |
| Oct 12 2023 |
2445 |
299.96 |
| Oct 12 2023 |
3231 |
299.96 |
| Oct 05 2023 |
3475 |
385.69 |
| Oct 05 2023 |
2446 |
299.96 |
| Oct 05 2023 |
3165 |
299.96 |
| Sep 28 2023 |
3477 |
385.69 |
| Sep 28 2023 |
2448 |
299.96 |
| Sep 28 2023 |
3190 |
299.96 |
| Sep 21 2023 |
3471 |
385.69 |
| Sep 21 2023 |
2441 |
299.96 |
| Sep 21 2023 |
3187 |
299.96 |
| Sep 14 2023 |
3504 |
385.69 |
| Sep 14 2023 |
2450 |
299.96 |
| Sep 14 2023 |
3190 |
299.96 |
| Sep 07 2023 |
3531 |
385.69 |
| Sep 07 2023 |
2449 |
299.96 |
| Sep 07 2023 |
3188 |
299.96 |
| Aug 31 2023 |
3522 |
385.69 |
| Aug 31 2023 |
2478 |
299.96 |
| Aug 31 2023 |
3230 |
299.96 |
| Aug 24 2023 |
3539 |
385.69 |
| Aug 24 2023 |
2476 |
299.96 |
| Aug 24 2023 |
3209 |
299.96 |
| Aug 17 2023 |
3542 |
385.69 |
| Aug 17 2023 |
2496 |
299.96 |
| Aug 17 2023 |
3236 |
299.96 |
| Aug 10 2023 |
3546 |
385.69 |
| Aug 10 2023 |
2510 |
299.96 |
| Aug 10 2023 |
3250 |
299.96 |
| Aug 03 2023 |
3544 |
385.69 |
| Aug 03 2023 |
2464 |
298.97 |
| Aug 03 2023 |
3255 |
299.96 |
| Jul 27 2023 |
3542 |
385.69 |
| Jul 27 2023 |
2469 |
298.97 |
| Jul 27 2023 |
3247 |
299.96 |
| Jul 20 2023 |
3602 |
385.69 |
| Jul 20 2023 |
2509 |
298.97 |
| Jul 20 2023 |
3229 |
299.96 |
| Jul 13 2023 |
3619 |
385.69 |
| Jul 13 2023 |
2532 |
298.97 |
| Jul 13 2023 |
3257 |
299.96 |
| Jul 06 2023 |
3628 |
385.69 |
| Jul 06 2023 |
2550 |
298.97 |
| Jul 06 2023 |
3241 |
298.97 |
| Jun 29 2023 |
3626 |
385.69 |
| Jun 29 2023 |
2546 |
298.97 |
| Jun 29 2023 |
3235 |
298.97 |
| Jun 22 2023 |
3618 |
385.69 |
| Jun 22 2023 |
2524 |
297.86 |
| Jun 22 2023 |
3194 |
297.86 |
| Jun 15 2023 |
3511 |
385.69 |
| Jun 15 2023 |
2542 |
297.86 |
| Jun 15 2023 |
3219 |
297.86 |
| Jun 08 2023 |
3508 |
385.69 |
| Jun 08 2023 |
2553 |
297.86 |
| Jun 08 2023 |
3250 |
297.86 |
| Jun 01 2023 |
3514 |
385.69 |
| Jun 01 2023 |
2532 |
297.86 |
| Jun 01 2023 |
3245 |
297.86 |
| May 25 2023 |
3521 |
385.69 |
| May 25 2023 |
2526 |
297.86 |
| May 25 2023 |
3248 |
297.86 |
| May 18 2023 |
3505 |
385.69 |
| May 18 2023 |
2538 |
297.86 |
| May 18 2023 |
3262 |
297.86 |
| May 11 2023 |
3522 |
385.69 |
| May 11 2023 |
2523 |
297.86 |
| May 11 2023 |
3226 |
297.86 |
| May 04 2023 |
3464 |
385.69 |
| May 04 2023 |
2488 |
297.86 |
| May 04 2023 |
3164 |
297.86 |
| Apr 27 2023 |
3429 |
385.69 |
| Apr 27 2023 |
2532 |
299.01 |
| Apr 27 2023 |
3217 |
299.01 |
| Apr 20 2023 |
3296 |
385.69 |
| Apr 20 2023 |
2508 |
299.01 |
| Apr 20 2023 |
3210 |
299.01 |
| Apr 13 2023 |
3304 |
385.69 |
| Apr 13 2023 |
2495 |
299.01 |
| Apr 13 2023 |
3194 |
299.01 |
| Apr 06 2023 |
1595 |
341.3 |
| Apr 06 2023 |
2502 |
299.01 |
| Apr 06 2023 |
3197 |
299.01 |
| Mar 30 2023 |
1556 |
341.3 |
| Mar 30 2023 |
2501 |
299.01 |
| Mar 30 2023 |
3199 |
299.01 |
| Mar 23 2023 |
1581 |
341.3 |
| Mar 23 2023 |
2479 |
299.01 |
| Mar 23 2023 |
3189 |
299.01 |
| Mar 16 2023 |
1576 |
341.3 |
| Mar 16 2023 |
2459 |
299.01 |
| Mar 16 2023 |
3169 |
299.01 |
| Mar 09 2023 |
1570 |
341.3 |
| Mar 09 2023 |
2447 |
299.01 |
| Mar 09 2023 |
3147 |
299.01 |
| Mar 02 2023 |
1569 |
341.3 |
| Mar 02 2023 |
2436 |
299.01 |
| Mar 02 2023 |
3143 |
299.01 |
| Feb 23 2023 |
1566 |
341.3 |
| Feb 23 2023 |
2432 |
299.01 |
| Feb 23 2023 |
3137 |
299.01 |
| Feb 16 2023 |
1557 |
341.3 |
| Feb 16 2023 |
2418 |
299.01 |
| Feb 16 2023 |
3108 |
299.01 |
| Feb 09 2023 |
1521 |
341.3 |
| Feb 09 2023 |
2415 |
299.01 |
| Feb 09 2023 |
3103 |
299.01 |
| Feb 02 2023 |
1501 |
341.3 |
| Feb 02 2023 |
2403 |
299.01 |
| Feb 02 2023 |
3092 |
299.01 |
| Jan 26 2023 |
1496 |
341.3 |
| Jan 26 2023 |
2396 |
299.01 |
| Jan 26 2023 |
3087 |
299.01 |
| Jan 19 2023 |
1496 |
341.3 |
| Jan 19 2023 |
2384 |
299.01 |
| Jan 19 2023 |
3071 |
299.01 |
| Jan 12 2023 |
1496 |
341.3 |
| Jan 12 2023 |
2384 |
299.01 |
| Jan 12 2023 |
3071 |
299.01 |
| Jan 05 2023 |
1496 |
341.3 |
| Jan 05 2023 |
2384 |
299.01 |
| Jan 05 2023 |
3072 |
299.01 |
| Dec 29 2022 |
1496 |
341.3 |
| Dec 29 2022 |
2383 |
299.01 |
| Dec 29 2022 |
3071 |
299.01 |
| Dec 22 2022 |
1496 |
341.3 |
| Dec 22 2022 |
2383 |
299.01 |
| Dec 22 2022 |
3071 |
299.01 |
| Dec 15 2022 |
1496 |
341.3 |
| Dec 15 2022 |
2382 |
299.01 |
| Dec 15 2022 |
3076 |
299.01 |
| Dec 08 2022 |
1496 |
341.3 |
| Dec 08 2022 |
2378 |
299.01 |
| Dec 08 2022 |
3072 |
299.01 |
| Dec 01 2022 |
1496 |
341.3 |
| Dec 01 2022 |
2378 |
299.01 |
| Dec 01 2022 |
3072 |
299.01 |
| Nov 24 2022 |
1496 |
341.3 |
| Nov 24 2022 |
2378 |
299.01 |
| Nov 24 2022 |
3072 |
299.01 |
| Nov 17 2022 |
1495 |
341.3 |
| Nov 17 2022 |
2376 |
299.01 |
| Nov 17 2022 |
3074 |
299.01 |
| Nov 10 2022 |
1495 |
341.3 |
| Nov 10 2022 |
2376 |
299.01 |
| Nov 10 2022 |
3075 |
299.01 |
| Nov 03 2022 |
1493 |
341.3 |
| Nov 03 2022 |
2371 |
299.01 |
| Nov 03 2022 |
3068 |
299.01 |
| Oct 27 2022 |
1493 |
341.3 |
| Oct 27 2022 |
2365 |
299.01 |
| Oct 27 2022 |
3065 |
299.01 |
| Oct 20 2022 |
1494 |
341.3 |
| Oct 20 2022 |
2365 |
299.01 |
| Oct 20 2022 |
3066 |
299.01 |
| Oct 13 2022 |
1488 |
341.3 |
| Oct 13 2022 |
2365 |
299.01 |
| Oct 13 2022 |
3069 |
299.01 |
| Oct 06 2022 |
1470 |
341.3 |
| Oct 06 2022 |
2363 |
299.01 |
| Oct 06 2022 |
3069 |
299.01 |
| Sep 29 2022 |
1455 |
341.3 |
| Sep 29 2022 |
2365 |
299.01 |
| Sep 29 2022 |
3069 |
299.01 |
| Sep 22 2022 |
1448 |
341.3 |
| Sep 22 2022 |
2362 |
299.01 |
| Sep 22 2022 |
3068 |
299.01 |
| Sep 15 2022 |
1446 |
341.3 |
| Sep 15 2022 |
2359 |
299.01 |
| Sep 15 2022 |
3067 |
299.01 |
| Sep 08 2022 |
1450 |
341.3 |
| Sep 08 2022 |
2350 |
299.01 |
| Sep 08 2022 |
3069 |
299.01 |
| Sep 01 2022 |
1436 |
341.3 |
| Sep 01 2022 |
1890 |
280.25 |
| Sep 01 2022 |
2395 |
280.34 |
| Aug 25 2022 |
1437 |
341.3 |
| Aug 25 2022 |
1881 |
280.25 |
| Aug 25 2022 |
2386 |
280.34 |
| Aug 18 2022 |
1445 |
341.3 |
| Aug 18 2022 |
1879 |
280.25 |
| Aug 18 2022 |
2372 |
280.34 |
| Aug 11 2022 |
1440 |
341.3 |
| Aug 11 2022 |
1866 |
280.25 |
| Aug 11 2022 |
2404 |
281.85 |
| Aug 04 2022 |
1421 |
341.3 |
| Aug 04 2022 |
1860 |
279.85 |
| Aug 04 2022 |
2397 |
281.88 |
| Jul 28 2022 |
1427 |
341.3 |
| Jul 28 2022 |
1811 |
279.85 |
| Jul 28 2022 |
2373 |
281.88 |
| Jul 21 2022 |
1404 |
341.3 |
| Jul 21 2022 |
1778 |
279.85 |
| Jul 21 2022 |
2334 |
281.88 |
| Jul 14 2022 |
1398 |
341.3 |
| Jul 14 2022 |
1777 |
279.85 |
| Jul 14 2022 |
2335 |
281.88 |
| Jul 07 2022 |
1393 |
341.3 |
| Jul 07 2022 |
1763 |
279.85 |
| Jul 07 2022 |
2332 |
281.88 |
| Jun 30 2022 |
1388 |
341.3 |
| Jun 30 2022 |
1754 |
279.85 |
| Jun 30 2022 |
2322 |
281.88 |
| Jun 23 2022 |
1386 |
341.3 |
| Jun 23 2022 |
1907 |
288.32 |
| Jun 23 2022 |
2494 |
288.32 |
| Jun 16 2022 |
1390 |
341.3 |
| Jun 16 2022 |
2024 |
297.44 |
| Jun 16 2022 |
2770 |
299.16 |
| Jun 09 2022 |
1350 |
341.3 |
| Jun 09 2022 |
2014 |
297.44 |
| Jun 09 2022 |
2700 |
299.16 |
| Jun 02 2022 |
1318 |
341.3 |
| Jun 02 2022 |
1929 |
296.45 |
| Jun 02 2022 |
2654 |
299.16 |
| May 26 2022 |
1299 |
341.3 |
| May 26 2022 |
1899 |
296.45 |
| May 26 2022 |
2577 |
299.16 |
| May 19 2022 |
1310 |
341.3 |
| May 19 2022 |
1860 |
296.45 |
| May 19 2022 |
2535 |
299.16 |
| May 12 2022 |
1307 |
341.3 |
| May 12 2022 |
1855 |
296.45 |
| May 12 2022 |
2526 |
299.16 |
| May 05 2022 |
1227 |
341.3 |
| May 05 2022 |
1804 |
296.45 |
| May 05 2022 |
2466 |
299.16 |
| Apr 28 2022 |
1335 |
341.3 |
| Apr 28 2022 |
1794 |
298.25 |
| Apr 28 2022 |
2470 |
300.73 |
| Apr 21 2022 |
1253 |
341.3 |
| Apr 21 2022 |
1718 |
298.25 |
| Apr 21 2022 |
2396 |
300.73 |
| Apr 14 2022 |
1253 |
341.3 |
| Apr 14 2022 |
1700 |
298.25 |
| Apr 14 2022 |
2350 |
300.73 |
| Apr 07 2022 |
1282 |
341.3 |
| Apr 07 2022 |
1679 |
298.25 |
| Apr 07 2022 |
2318 |
300.73 |
| Mar 31 2022 |
1285 |
341.3 |
| Mar 31 2022 |
1673 |
298.25 |
| Mar 31 2022 |
2310 |
300.73 |
| Mar 24 2022 |
623 |
296.92 |
| Mar 24 2022 |
1640 |
298.25 |
| Mar 24 2022 |
2221 |
298.25 |
| Mar 17 2022 |
622 |
296.92 |
| Mar 17 2022 |
1625 |
298.25 |
| Mar 17 2022 |
2215 |
298.25 |
| Mar 10 2022 |
636 |
296.92 |
| Mar 10 2022 |
1614 |
298.25 |
| Mar 10 2022 |
2187 |
298.25 |
| Mar 03 2022 |
585 |
296.92 |
| Mar 03 2022 |
1610 |
298.25 |
| Mar 03 2022 |
2167 |
298.25 |
| Feb 24 2022 |
536 |
296.92 |
| Feb 24 2022 |
1590 |
298.25 |
| Feb 24 2022 |
2115 |
298.25 |
| Feb 17 2022 |
486 |
296.92 |
| Feb 17 2022 |
1326 |
285.03 |
| Feb 17 2022 |
1780 |
285.03 |
| Feb 10 2022 |
473 |
296.92 |
| Feb 10 2022 |
1329 |
285.03 |
| Feb 10 2022 |
1783 |
285.03 |
| Feb 03 2022 |
463 |
296.92 |
| Feb 03 2022 |
1336 |
285.03 |
| Feb 03 2022 |
1789 |
285.03 |
| Jan 27 2022 |
452 |
296.92 |
| Jan 27 2022 |
1335 |
285.03 |
| Jan 27 2022 |
1789 |
285.03 |
| Jan 20 2022 |
464 |
296.92 |
| Jan 20 2022 |
1335 |
285.03 |
| Jan 20 2022 |
1787 |
285.03 |
| Jan 13 2022 |
464 |
296.92 |
| Jan 13 2022 |
1332 |
285.03 |
| Jan 13 2022 |
1788 |
285.03 |
| Jan 06 2022 |
464 |
296.92 |
| Jan 06 2022 |
1332 |
285.03 |
| Jan 06 2022 |
1788 |
285.03 |
| Dec 30 2021 |
464 |
296.92 |
| Dec 30 2021 |
1332 |
285.03 |
| Dec 30 2021 |
1789 |
285.03 |
| Dec 23 2021 |
464 |
296.92 |
| Dec 23 2021 |
1332 |
285.03 |
| Dec 23 2021 |
1789 |
285.03 |
| Dec 16 2021 |
464 |
296.92 |
| Dec 16 2021 |
1332 |
285.03 |
| Dec 16 2021 |
1789 |
285.03 |
| Dec 09 2021 |
464 |
296.92 |
| Dec 09 2021 |
1332 |
285.03 |
| Dec 09 2021 |
1789 |
285.03 |
| Dec 02 2021 |
464 |
296.92 |
| Dec 02 2021 |
1332 |
285.03 |
| Dec 02 2021 |
1789 |
285.03 |
| Nov 25 2021 |
464 |
296.92 |
| Nov 25 2021 |
1332 |
285.03 |
| Nov 25 2021 |
1789 |
285.03 |
| Nov 18 2021 |
464 |
296.92 |
| Nov 18 2021 |
1332 |
285.03 |
| Nov 18 2021 |
1789 |
285.03 |
| Nov 11 2021 |
465 |
296.92 |
| Nov 11 2021 |
1332 |
285.03 |
| Nov 11 2021 |
1789 |
285.03 |
| Nov 04 2021 |
470 |
296.92 |
| Nov 04 2021 |
1332 |
285.03 |
| Nov 04 2021 |
1800 |
285.03 |
| Oct 28 2021 |
470 |
296.92 |
| Oct 28 2021 |
1332 |
285.03 |
| Oct 28 2021 |
1800 |
285.03 |
| Oct 21 2021 |
470 |
296.92 |
| Oct 21 2021 |
1332 |
285.03 |
| Oct 21 2021 |
1800 |
285.03 |
| Oct 14 2021 |
470 |
296.92 |
| Oct 14 2021 |
1332 |
285.03 |
| Oct 14 2021 |
1801 |
285.03 |
| Oct 07 2021 |
470 |
296.92 |
| Oct 07 2021 |
1333 |
285.03 |
| Oct 07 2021 |
1801 |
285.03 |
| Sep 30 2021 |
460 |
296.92 |
| Sep 30 2021 |
1314 |
285.03 |
| Sep 30 2021 |
1768 |
285.03 |
| Sep 23 2021 |
454 |
296.92 |
| Sep 23 2021 |
1179 |
276.86 |
| Sep 23 2021 |
1531 |
273.25 |
| Sep 16 2021 |
447 |
296.92 |
| Sep 16 2021 |
1158 |
276.86 |
| Sep 16 2021 |
1472 |
273.25 |
| Sep 09 2021 |
445 |
296.92 |
| Sep 09 2021 |
1294 |
288.06 |
| Sep 09 2021 |
1641 |
283.35 |
| Sep 02 2021 |
446 |
296.92 |
| Sep 02 2021 |
1216 |
288.06 |
| Sep 02 2021 |
1547 |
283.35 |
| Aug 26 2021 |
429 |
296.92 |
| Aug 26 2021 |
1178 |
288.06 |
| Aug 26 2021 |
1488 |
283.35 |
| Aug 19 2021 |
424 |
296.92 |
| Aug 19 2021 |
1028 |
288.06 |
| Aug 19 2021 |
1357 |
283.35 |
| Aug 12 2021 |
417 |
296.92 |
| Aug 12 2021 |
974 |
288.06 |
| Aug 12 2021 |
1304 |
283.35 |
| Aug 05 2021 |
389 |
296.92 |
| Aug 05 2021 |
931 |
288.06 |
| Aug 05 2021 |
1216 |
283.35 |
| Jul 29 2021 |
367 |
296.92 |
| Jul 29 2021 |
900 |
288.06 |
| Jul 29 2021 |
1145 |
283.35 |
| Jul 22 2021 |
323 |
296.92 |
| Jul 22 2021 |
813 |
291.96 |
| Jul 22 2021 |
1063 |
284.44 |
| Jul 15 2021 |
318 |
296.92 |
| Jul 15 2021 |
1927 |
364.87 |
| Jul 15 2021 |
2431 |
351.28 |
| Jul 08 2021 |
301 |
296.92 |
| Jul 08 2021 |
2380 |
383.08 |
| Jul 08 2021 |
2950 |
365.85 |
| Jul 01 2021 |
300 |
296.92 |
| Jul 01 2021 |
2350 |
383.08 |
| Jul 01 2021 |
2908 |
365.85 |
| Jun 24 2021 |
280 |
296.92 |
| Jun 24 2021 |
1413 |
345.99 |
| Jun 24 2021 |
1528 |
326.86 |
| Jun 17 2021 |
226 |
296.92 |
| Jun 17 2021 |
1261 |
345.99 |
| Jun 17 2021 |
1330 |
326.86 |
| Jun 10 2021 |
194 |
296.92 |
| Jun 10 2021 |
1096 |
345.99 |
| Jun 10 2021 |
1108 |
326.86 |
| Jun 03 2021 |
1050 |
326.86 |
| May 27 2021 |
188 |
296.92 |
| May 27 2021 |
1811 |
345.99 |
| May 27 2021 |
1962 |
326.86 |
| May 07 2021 |
2581 |
350.74 |
| Apr 30 2021 |
267 |
296.92 |
| Apr 30 2021 |
580 |
334.5 |
| Apr 30 2021 |
651 |
315.71 |
| Apr 23 2021 |
184 |
296.92 |
| Apr 23 2021 |
519 |
334.5 |
| Apr 23 2021 |
538 |
315.71 |
| Apr 16 2021 |
493 |
334.5 |
| Apr 16 2021 |
662 |
334.5 |
| Apr 09 2021 |
303 |
334.5 |
| Apr 09 2021 |
436 |
334.5 |
| Apr 02 2021 |
298 |
334.5 |
| Apr 02 2021 |
433 |
334.5 |
| Jul 31 2020 |
7653 |
531.34 |
| Jul 31 2020 |
11642 |
531.34 |
| Jul 24 2020 |
8294 |
531.34 |
| Jul 24 2020 |
12423 |
531.34 |
| Jul 17 2020 |
8961 |
531.34 |
| Jul 17 2020 |
12999 |
531.34 |
| Jul 10 2020 |
6398 |
462.31 |
| Jul 10 2020 |
8919 |
462.31 |
| Jul 03 2020 |
6470 |
462.31 |
| Jul 03 2020 |
9035 |
462.31 |
| Jun 26 2020 |
2237 |
385.12 |
| Jun 26 2020 |
3024 |
385.12 |
| Jun 19 2020 |
1725 |
371.59 |
| Jun 19 2020 |
2346 |
371.59 |
| Jun 12 2020 |
1792 |
371.59 |
| Jun 12 2020 |
2438 |
371.59 |
| Jun 05 2020 |
1885 |
371.59 |
| Jun 05 2020 |
2533 |
371.59 |
| May 29 2020 |
1955 |
371.59 |
| May 29 2020 |
2622 |
371.59 |
| May 22 2020 |
2046 |
371.59 |
| May 22 2020 |
2751 |
371.59 |
| May 15 2020 |
2095 |
371.59 |
| May 15 2020 |
2887 |
371.59 |
| May 08 2020 |
2124 |
371.59 |
| May 08 2020 |
2940 |
371.59 |
| May 01 2020 |
2264 |
371.59 |
| May 01 2020 |
3170 |
371.59 |
| Apr 24 2020 |
2320 |
371.59 |
| Apr 24 2020 |
3301 |
371.59 |
| Apr 17 2020 |
2336 |
371.59 |
| Apr 17 2020 |
3418 |
371.59 |
| Apr 10 2020 |
2387 |
371.59 |
| Apr 10 2020 |
3503 |
371.59 |
| Apr 03 2020 |
2466 |
371.59 |
| Apr 03 2020 |
3624 |
371.59 |
| Mar 27 2020 |
2510 |
371.59 |
| Mar 27 2020 |
3765 |
371.59 |
| Mar 20 2020 |
2554 |
371.59 |
| Mar 20 2020 |
3839 |
371.59 |
| Mar 13 2020 |
2570 |
371.59 |
| Mar 13 2020 |
3914 |
371.59 |
| Mar 06 2020 |
2602 |
371.59 |
| Mar 06 2020 |
3942 |
371.59 |
| Feb 28 2020 |
2594 |
371.59 |
| Feb 28 2020 |
3985 |
371.59 |
| Feb 21 2020 |
2563 |
371.59 |
| Feb 21 2020 |
3935 |
371.59 |
| Feb 14 2020 |
2574 |
371.59 |
| Feb 14 2020 |
3945 |
371.59 |
| Feb 07 2020 |
2568 |
371.59 |
| Feb 07 2020 |
3941 |
371.59 |
| Jan 31 2020 |
2570 |
371.59 |
| Jan 31 2020 |
3955 |
371.59 |
| Jan 24 2020 |
2576 |
371.59 |
| Jan 24 2020 |
3959 |
371.59 |
| Jan 17 2020 |
2566 |
371.59 |
| Jan 17 2020 |
3937 |
371.59 |
| Jan 10 2020 |
2566 |
371.59 |
| Jan 10 2020 |
3938 |
371.59 |
| Jan 03 2020 |
2569 |
371.59 |
| Jan 03 2020 |
3939 |
371.59 |
| Dec 27 2019 |
2570 |
371.59 |
| Dec 27 2019 |
3940 |
371.59 |
| Dec 20 2019 |
2570 |
371.59 |
| Dec 20 2019 |
3940 |
371.59 |
| Dec 13 2019 |
2570 |
371.59 |
| Dec 13 2019 |
3940 |
371.59 |
| Dec 06 2019 |
2571 |
371.59 |
| Dec 06 2019 |
3941 |
371.59 |
| Nov 29 2019 |
2576 |
371.59 |
| Nov 29 2019 |
3953 |
371.59 |
| Nov 22 2019 |
2576 |
371.59 |
| Nov 22 2019 |
3953 |
371.59 |
| Nov 15 2019 |
2576 |
371.59 |
| Nov 15 2019 |
3954 |
371.59 |
| Nov 08 2019 |
2576 |
371.59 |
| Nov 08 2019 |
3943 |
371.59 |
| Nov 01 2019 |
2576 |
371.59 |
| Nov 01 2019 |
3882 |
371.59 |
| Oct 25 2019 |
2580 |
371.59 |
| Oct 25 2019 |
3886 |
371.59 |
| Oct 18 2019 |
2580 |
371.59 |
| Oct 18 2019 |
3889 |
371.59 |
| Oct 11 2019 |
2579 |
371.59 |
| Oct 11 2019 |
3886 |
371.59 |
| Oct 04 2019 |
2581 |
371.59 |
| Oct 04 2019 |
3892 |
371.59 |
| Sep 27 2019 |
2573 |
371.59 |
| Sep 27 2019 |
3924 |
371.59 |
| Sep 20 2019 |
2578 |
371.59 |
| Sep 20 2019 |
3930 |
371.59 |
| Sep 13 2019 |
2580 |
371.59 |
| Sep 13 2019 |
3943 |
371.59 |
| Sep 06 2019 |
2583 |
371.59 |
| Sep 06 2019 |
4001 |
371.59 |
| Aug 30 2019 |
2612 |
371.59 |
| Aug 30 2019 |
4035 |
371.59 |
| Aug 23 2019 |
2644 |
371.59 |
| Aug 23 2019 |
4066 |
371.59 |
| Aug 16 2019 |
2693 |
371.59 |
| Aug 16 2019 |
4095 |
371.59 |
| Aug 09 2019 |
2707 |
371.59 |
| Aug 09 2019 |
4117 |
371.59 |
| Aug 02 2019 |
2741 |
371.59 |
| Aug 02 2019 |
4149 |
371.59 |
| Jul 26 2019 |
2799 |
371.59 |
| Jul 26 2019 |
4214 |
371.59 |
| Jul 19 2019 |
2805 |
371.59 |
| Jul 19 2019 |
4237 |
371.59 |
| Jul 12 2019 |
2965 |
371.59 |
| Jul 12 2019 |
4367 |
371.59 |
| Jul 05 2019 |
3129 |
371.59 |
| Jul 05 2019 |
4556 |
371.59 |
| Jun 28 2019 |
3347 |
374.56 |
| Jun 28 2019 |
4892 |
374.56 |
| Jun 21 2019 |
4032 |
385.11 |
| Jun 21 2019 |
5919 |
385.11 |
| Jun 14 2019 |
4234 |
387.48 |
| Jun 14 2019 |
6207 |
387.48 |
| Jun 07 2019 |
4321 |
387.48 |
| Jun 07 2019 |
6289 |
387.48 |
| May 31 2019 |
4325 |
387.48 |
| May 31 2019 |
6303 |
387.48 |
| May 24 2019 |
4399 |
387.48 |
| May 24 2019 |
6363 |
387.48 |
| May 17 2019 |
4452 |
387.48 |
| May 17 2019 |
6430 |
387.48 |
| May 10 2019 |
6263 |
408.9 |
| May 10 2019 |
8934 |
408.9 |
| May 03 2019 |
5900 |
404.77 |
| May 03 2019 |
8443 |
404.77 |
| Apr 26 2019 |
5942 |
404.77 |
| Apr 26 2019 |
8331 |
404.77 |
| Apr 19 2019 |
6036 |
404.77 |
| Apr 19 2019 |
8319 |
404.77 |
| Apr 18 2019 |
6044 |
404.77 |
| Apr 12 2019 |
6149 |
404.77 |
| Apr 12 2019 |
8373 |
404.77 |
| Apr 05 2019 |
6024 |
404.77 |
| Apr 05 2019 |
8118 |
404.77 |
| Mar 29 2019 |
5944 |
404.77 |
| Mar 29 2019 |
8069 |
404.77 |
| Mar 22 2019 |
5928 |
404.77 |
| Mar 22 2019 |
8027 |
404.77 |
| Mar 15 2019 |
5919 |
404.77 |
| Mar 15 2019 |
8094 |
404.77 |
| Mar 08 2019 |
5883 |
404.77 |
| Mar 08 2019 |
7961 |
404.77 |
| Mar 01 2019 |
5892 |
404.77 |
| Mar 01 2019 |
8007 |
404.77 |
| Feb 22 2019 |
5916 |
404.77 |
| Feb 22 2019 |
8038 |
404.77 |
| Feb 15 2019 |
5878 |
404.77 |
| Feb 15 2019 |
7988 |
404.77 |
| Feb 08 2019 |
5842 |
404.77 |
| Feb 08 2019 |
7935 |
404.77 |
| Feb 01 2019 |
5864 |
404.77 |
| Feb 01 2019 |
7945 |
404.77 |
| Jan 25 2019 |
5861 |
404.77 |
| Jan 25 2019 |
7969 |
404.77 |
| Jan 18 2019 |
5863 |
404.77 |
| Jan 18 2019 |
7988 |
404.77 |
| Jan 11 2019 |
5867 |
404.77 |
| Jan 11 2019 |
7995 |
404.77 |
| Jan 04 2019 |
5876 |
404.77 |
| Jan 04 2019 |
8004 |
404.77 |
| Dec 28 2018 |
5876 |
404.77 |
| Dec 28 2018 |
8004 |
404.77 |
| Dec 21 2018 |
5876 |
404.77 |
| Dec 21 2018 |
8004 |
404.77 |
| Dec 14 2018 |
5876 |
404.77 |
| Dec 14 2018 |
8004 |
404.77 |
| Dec 07 2018 |
5876 |
404.77 |
| Dec 07 2018 |
8004 |
404.77 |
| Nov 30 2018 |
5876 |
404.77 |
| Nov 30 2018 |
8004 |
404.77 |
| Nov 23 2018 |
5876 |
404.77 |
| Nov 23 2018 |
8004 |
404.77 |
| Nov 16 2018 |
5876 |
404.77 |
| Nov 16 2018 |
8004 |
404.77 |
| Nov 09 2018 |
5876 |
404.77 |
| Nov 09 2018 |
8004 |
404.77 |
| Nov 02 2018 |
5876 |
404.77 |
| Nov 02 2018 |
7984 |
404.77 |
| Oct 26 2018 |
5876 |
404.77 |
| Oct 26 2018 |
7982 |
404.77 |
| Oct 19 2018 |
5876 |
404.77 |
| Oct 19 2018 |
7994 |
404.77 |
| Oct 12 2018 |
5867 |
404.77 |
| Oct 12 2018 |
7968 |
404.77 |
| Oct 05 2018 |
5855 |
404.77 |
| Oct 05 2018 |
8036 |
404.77 |
| Sep 28 2018 |
5871 |
404.77 |
| Sep 28 2018 |
7827 |
404.77 |
| Sep 21 2018 |
5849 |
404.77 |
| Sep 21 2018 |
7809 |
404.77 |
| Sep 14 2018 |
5886 |
404.77 |
| Sep 14 2018 |
7827 |
404.77 |
| Sep 07 2018 |
5957 |
404.77 |
| Sep 07 2018 |
7968 |
404.77 |
| Aug 31 2018 |
6024 |
404.77 |
| Aug 31 2018 |
8021 |
404.77 |
| Aug 24 2018 |
5984 |
404.77 |
| Aug 24 2018 |
8027 |
404.77 |
| Aug 17 2018 |
6089 |
404.77 |
| Aug 17 2018 |
8097 |
404.77 |
| Aug 10 2018 |
6101 |
404.77 |
| Aug 10 2018 |
8207 |
404.77 |
| Aug 03 2018 |
6022 |
403.13 |
| Aug 03 2018 |
8090 |
403.13 |
| Jul 27 2018 |
6039 |
403.13 |
| Jul 27 2018 |
8119 |
403.13 |
| Jul 20 2018 |
6774 |
410.31 |
| Jul 20 2018 |
9127 |
410.31 |
| Jul 13 2018 |
6636 |
410.31 |
| Jul 13 2018 |
9031 |
410.31 |
| Jul 06 2018 |
6514 |
410.31 |
| Jul 06 2018 |
8784 |
410.31 |
| Jun 29 2018 |
6531 |
410.31 |
| Jun 29 2018 |
8794 |
410.31 |
| Jun 22 2018 |
8481 |
428.99 |
| Jun 22 2018 |
11427 |
428.99 |
| Jun 15 2018 |
7619 |
419.82 |
| Jun 15 2018 |
10238 |
419.82 |
| Jun 08 2018 |
7743 |
419.82 |
| Jun 08 2018 |
10398 |
419.82 |
| Jun 01 2018 |
7804 |
419.82 |
| Jun 01 2018 |
10655 |
419.82 |
| May 25 2018 |
7900 |
419.82 |
| May 25 2018 |
10803 |
419.82 |
| May 18 2018 |
7898 |
419.82 |
| May 18 2018 |
10785 |
419.82 |
| May 11 2018 |
7189 |
412.4 |
| May 11 2018 |
9926 |
412.4 |
| May 04 2018 |
4372 |
381.51 |
| May 04 2018 |
7330 |
412.4 |
| May 04 2018 |
10050 |
412.4 |
| Apr 27 2018 |
4399 |
381.51 |
| Apr 27 2018 |
7347 |
412.4 |
| Apr 27 2018 |
10052 |
412.4 |
| Apr 20 2018 |
4386 |
381.51 |
| Apr 20 2018 |
7405 |
412.4 |
| Apr 20 2018 |
10069 |
412.4 |
| Apr 13 2018 |
4362 |
381.51 |
| Apr 13 2018 |
7407 |
412.4 |
| Apr 13 2018 |
10069 |
412.4 |
| Apr 06 2018 |
4457 |
381.51 |
| Apr 06 2018 |
7391 |
412.4 |
| Apr 06 2018 |
10139 |
412.4 |
| Mar 30 2018 |
4604 |
381.51 |
| Mar 30 2018 |
6463 |
401.66 |
| Mar 30 2018 |
8969 |
401.66 |
| Mar 23 2018 |
4696 |
381.51 |
| Mar 23 2018 |
6494 |
401.66 |
| Mar 23 2018 |
9070 |
401.66 |
| Mar 16 2018 |
4686 |
381.51 |
| Mar 16 2018 |
6499 |
401.66 |
| Mar 16 2018 |
9066 |
401.66 |
| Mar 09 2018 |
4679 |
381.51 |
| Mar 09 2018 |
7125 |
409.1 |
| Mar 09 2018 |
10041 |
409.1 |
| Mar 02 2018 |
5844 |
443.17 |
| Mar 02 2018 |
4726 |
381.51 |
| Mar 02 2018 |
7179 |
409.1 |
| Mar 02 2018 |
10217 |
409.1 |
| Feb 23 2018 |
5969 |
443.17 |
| Feb 23 2018 |
4776 |
381.51 |
| Feb 23 2018 |
7245 |
409.1 |
| Feb 23 2018 |
10287 |
409.1 |
| Feb 16 2018 |
5907 |
443.17 |
| Feb 16 2018 |
4801 |
381.51 |
| Feb 16 2018 |
7258 |
409.1 |
| Feb 16 2018 |
10318 |
409.1 |
| Feb 09 2018 |
5953 |
443.17 |
| Feb 09 2018 |
4785 |
381.51 |
| Feb 09 2018 |
7275 |
409.1 |
| Feb 09 2018 |
10235 |
409.1 |
| Feb 02 2018 |
5982 |
443.17 |
| Feb 02 2018 |
4780 |
381.51 |
| Feb 02 2018 |
7259 |
409.1 |
| Feb 02 2018 |
10235 |
409.1 |
| Jan 26 2018 |
5982 |
443.17 |
| Jan 26 2018 |
4797 |
381.51 |
| Jan 26 2018 |
7280 |
409.1 |
| Jan 26 2018 |
10257 |
409.1 |
| Jan 19 2018 |
5982 |
443.17 |
| Jan 19 2018 |
4795 |
381.51 |
| Jan 19 2018 |
7279 |
409.1 |
| Jan 19 2018 |
10267 |
409.1 |
| Jan 12 2018 |
5951 |
443.17 |
| Jan 12 2018 |
4799 |
381.51 |
| Jan 12 2018 |
7276 |
409.1 |
| Jan 12 2018 |
10270 |
409.1 |
| Jan 05 2018 |
5951 |
443.17 |
| Jan 05 2018 |
4799 |
381.51 |
| Jan 05 2018 |
7293 |
409.1 |
| Jan 05 2018 |
10284 |
409.1 |
| Dec 29 2017 |
5974 |
443.17 |
| Dec 29 2017 |
4799 |
381.51 |
| Dec 29 2017 |
7293 |
409.1 |
| Dec 29 2017 |
10284 |
409.1 |
| Dec 22 2017 |
5974 |
443.17 |
| Dec 22 2017 |
4799 |
381.51 |
| Dec 22 2017 |
7294 |
409.1 |
| Dec 22 2017 |
10285 |
409.1 |
| Dec 15 2017 |
5974 |
443.17 |
| Dec 15 2017 |
4799 |
381.51 |
| Dec 15 2017 |
7290 |
409.1 |
| Dec 15 2017 |
10283 |
409.1 |
| Dec 08 2017 |
5974 |
443.17 |
| Dec 08 2017 |
4799 |
381.51 |
| Dec 08 2017 |
7290 |
409.1 |
| Dec 08 2017 |
10283 |
409.1 |
| Dec 01 2017 |
5973 |
443.17 |
| Dec 01 2017 |
4799 |
381.51 |
| Dec 01 2017 |
7290 |
409.1 |
| Dec 01 2017 |
10283 |
409.1 |
| Nov 24 2017 |
5973 |
443.17 |
| Nov 24 2017 |
4799 |
381.51 |
| Nov 24 2017 |
7290 |
409.1 |
| Nov 24 2017 |
10283 |
409.1 |
| Nov 17 2017 |
5973 |
443.17 |
| Nov 17 2017 |
4799 |
381.51 |
| Nov 17 2017 |
7290 |
409.1 |
| Nov 17 2017 |
10283 |
409.1 |
| Nov 10 2017 |
5973 |
443.17 |
| Nov 10 2017 |
4802 |
381.51 |
| Nov 10 2017 |
7290 |
409.1 |
| Nov 10 2017 |
10286 |
409.1 |
| Nov 03 2017 |
5973 |
443.17 |
| Nov 03 2017 |
4802 |
381.51 |
| Nov 03 2017 |
7291 |
409.1 |
| Nov 03 2017 |
10287 |
409.1 |
| Oct 27 2017 |
5973 |
443.17 |
| Oct 27 2017 |
4841 |
381.51 |
| Oct 27 2017 |
7291 |
409.1 |
| Oct 27 2017 |
10334 |
409.1 |
| Oct 20 2017 |
5957 |
443.17 |
| Oct 20 2017 |
4808 |
381.51 |
| Oct 20 2017 |
7312 |
409.1 |
| Oct 20 2017 |
10304 |
409.1 |
| Oct 13 2017 |
5970 |
443.17 |
| Oct 13 2017 |
4828 |
381.51 |
| Oct 13 2017 |
7312 |
409.1 |
| Oct 13 2017 |
10321 |
409.1 |
| Oct 06 2017 |
5970 |
443.17 |
| Oct 06 2017 |
4832 |
381.51 |
| Oct 06 2017 |
7306 |
409.1 |
| Oct 06 2017 |
10317 |
409.1 |
| Sep 29 2017 |
5976 |
443.17 |
| Sep 29 2017 |
4831 |
381.51 |
| Sep 29 2017 |
7309 |
409.1 |
| Sep 29 2017 |
10241 |
409.1 |
| Sep 22 2017 |
5969 |
443.17 |
| Sep 22 2017 |
4918 |
381.51 |
| Sep 22 2017 |
7315 |
409.1 |
| Sep 22 2017 |
10346 |
409.1 |
| Sep 15 2017 |
5867 |
443.17 |
| Sep 15 2017 |
4941 |
381.51 |
| Sep 15 2017 |
7374 |
409.1 |
| Sep 15 2017 |
10422 |
409.1 |
| Sep 08 2017 |
5693 |
443.17 |
| Sep 08 2017 |
4913 |
381.51 |
| Sep 08 2017 |
7384 |
409.1 |
| Sep 08 2017 |
10528 |
409.1 |
| Sep 01 2017 |
5766 |
443.17 |
| Sep 01 2017 |
4897 |
381.51 |
| Sep 01 2017 |
7498 |
409.1 |
| Sep 01 2017 |
10546 |
409.1 |
| Aug 25 2017 |
5721 |
443.17 |
| Aug 25 2017 |
5242 |
381.51 |
| Aug 25 2017 |
7513 |
409.1 |
| Aug 25 2017 |
10882 |
409.1 |
| Aug 18 2017 |
5932 |
443.17 |
| Aug 18 2017 |
5254 |
381.51 |
| Aug 18 2017 |
7563 |
409.1 |
| Aug 18 2017 |
10959 |
409.1 |
| Aug 11 2017 |
5877 |
443.17 |
| Aug 11 2017 |
5300 |
381.51 |
| Aug 11 2017 |
6656 |
400.37 |
| Aug 11 2017 |
9850 |
400.37 |
| Aug 04 2017 |
5964 |
443.17 |
| Aug 04 2017 |
5324 |
381.51 |
| Aug 04 2017 |
6318 |
395.28 |
| Aug 04 2017 |
8754 |
391.21 |
| Jul 28 2017 |
5999 |
443.17 |
| Jul 28 2017 |
5381 |
381.51 |
| Jul 28 2017 |
6350 |
395.28 |
| Jul 28 2017 |
8869 |
391.21 |
| Jul 21 2017 |
6027 |
443.17 |
| Jul 21 2017 |
5491 |
381.51 |
| Jul 21 2017 |
9657 |
428.04 |
| Jul 21 2017 |
11994 |
413.96 |
| Jul 14 2017 |
6085 |
443.17 |
| Jul 14 2017 |
5545 |
381.51 |
| Jul 14 2017 |
9738 |
428.04 |
| Jul 14 2017 |
12057 |
413.96 |
| Jul 07 2017 |
6135 |
443.17 |
| Jul 07 2017 |
5575 |
381.51 |
| Jul 07 2017 |
9757 |
428.04 |
| Jul 07 2017 |
12083 |
413.96 |
| Jun 30 2017 |
6115 |
443.17 |
| Jun 30 2017 |
5610 |
381.51 |
| Jun 30 2017 |
9835 |
428.04 |
| Jun 30 2017 |
12143 |
413.96 |
| Jun 23 2017 |
6181 |
443.17 |
| Jun 23 2017 |
5735 |
381.51 |
| Jun 23 2017 |
10295 |
422.63 |
| Jun 23 2017 |
12246 |
413.96 |
| Jun 16 2017 |
6115 |
443.17 |
| Jun 16 2017 |
5750 |
381.51 |
| Jun 16 2017 |
10359 |
422.63 |
| Jun 16 2017 |
12232 |
413.96 |
| Jun 09 2017 |
6136 |
443.17 |
| Jun 09 2017 |
5617 |
381.51 |
| Jun 09 2017 |
9236 |
410.84 |
| Jun 09 2017 |
11268 |
407.61 |
| Jun 02 2017 |
6146 |
443.17 |
| Jun 02 2017 |
6421 |
387.85 |
| Jun 02 2017 |
9267 |
410.84 |
| Jun 02 2017 |
11453 |
407.61 |
| May 26 2017 |
6092 |
443.17 |
| May 26 2017 |
6444 |
387.85 |
| May 26 2017 |
9343 |
410.84 |
| May 26 2017 |
11506 |
407.61 |
| May 19 2017 |
6329 |
443.17 |
| May 19 2017 |
6601 |
387.85 |
| May 19 2017 |
9385 |
410.84 |
| May 19 2017 |
11619 |
407.61 |
| May 12 2017 |
6421 |
443.17 |
| May 12 2017 |
6631 |
387.85 |
| May 12 2017 |
7902 |
394.3 |
| May 12 2017 |
10614 |
399.45 |
| May 05 2017 |
6617 |
443.17 |
| May 05 2017 |
8371 |
404.28 |
| May 05 2017 |
7922 |
394.3 |
| May 05 2017 |
10028 |
394.3 |
| Apr 28 2017 |
8351 |
404.28 |
| Apr 28 2017 |
7186 |
388.13 |
| Apr 28 2017 |
9165 |
388.13 |
| Apr 21 2017 |
9303 |
411.9 |
| Apr 21 2017 |
7332 |
388.13 |
| Apr 21 2017 |
9241 |
388.13 |
| Apr 14 2017 |
9400 |
411.9 |
| Apr 14 2017 |
7373 |
388.13 |
| Apr 14 2017 |
9277 |
388.13 |
| Apr 07 2017 |
9296 |
411.9 |
| Apr 07 2017 |
6154 |
373.62 |
| Apr 07 2017 |
7450 |
373.62 |
| Mar 31 2017 |
9338 |
411.9 |
| Mar 31 2017 |
6343 |
373.62 |
| Mar 31 2017 |
7607 |
373.62 |
| Mar 24 2017 |
9182 |
411.9 |
| Mar 24 2017 |
6125 |
371.75 |
| Mar 24 2017 |
7329 |
371.75 |
| Mar 17 2017 |
9292 |
411.9 |
| Mar 17 2017 |
6199 |
371.75 |
| Mar 17 2017 |
7366 |
371.75 |
| Mar 10 2017 |
9376 |
411.9 |
| Mar 10 2017 |
6258 |
371.75 |
| Mar 10 2017 |
7415 |
371.75 |
| Mar 03 2017 |
9305 |
411.9 |
| Mar 03 2017 |
6217 |
371.75 |
| Mar 03 2017 |
7422 |
371.75 |
| Feb 24 2017 |
9393 |
411.9 |
| Feb 24 2017 |
6188 |
371.75 |
| Feb 24 2017 |
7447 |
371.75 |
| Feb 17 2017 |
9419 |
411.9 |
| Feb 17 2017 |
6043 |
371.75 |
| Feb 17 2017 |
7511 |
371.75 |
| Feb 10 2017 |
6985 |
440.97 |
| Feb 10 2017 |
8835 |
405.59 |
| Feb 10 2017 |
6069 |
371.75 |
| Feb 10 2017 |
7542 |
371.75 |
| Feb 03 2017 |
6955 |
440.97 |
| Feb 03 2017 |
8814 |
405.59 |
| Feb 03 2017 |
6083 |
371.75 |
| Feb 03 2017 |
7561 |
371.75 |
| Jan 27 2017 |
6943 |
440.97 |
| Jan 27 2017 |
8785 |
405.59 |
| Jan 27 2017 |
6094 |
371.75 |
| Jan 27 2017 |
7558 |
371.75 |
| Jan 20 2017 |
6953 |
440.97 |
| Jan 20 2017 |
8762 |
405.59 |
| Jan 20 2017 |
6099 |
371.75 |
| Jan 20 2017 |
7556 |
371.75 |
| Jan 13 2017 |
6953 |
440.97 |
| Jan 13 2017 |
8769 |
405.59 |
| Jan 13 2017 |
6099 |
371.75 |
| Jan 13 2017 |
7566 |
371.75 |
| Jan 06 2017 |
6953 |
440.97 |
| Jan 06 2017 |
8769 |
405.59 |
| Jan 06 2017 |
6095 |
371.75 |
| Jan 06 2017 |
7557 |
371.75 |
| Dec 30 2016 |
6949 |
440.97 |
| Dec 30 2016 |
8769 |
405.59 |
| Dec 30 2016 |
6099 |
371.75 |
| Dec 30 2016 |
7562 |
371.75 |
| Dec 23 2016 |
6949 |
440.97 |
| Dec 23 2016 |
8769 |
405.59 |
| Dec 23 2016 |
6099 |
371.75 |
| Dec 23 2016 |
7562 |
371.75 |
| Dec 16 2016 |
6949 |
440.97 |
| Dec 16 2016 |
8769 |
405.59 |
| Dec 16 2016 |
6097 |
371.75 |
| Dec 16 2016 |
7561 |
371.75 |
| Dec 09 2016 |
6953 |
440.97 |
| Dec 09 2016 |
8769 |
405.59 |
| Dec 09 2016 |
6095 |
371.75 |
| Dec 09 2016 |
7561 |
371.75 |
| Dec 02 2016 |
6953 |
440.97 |
| Dec 02 2016 |
8769 |
405.59 |
| Dec 02 2016 |
6095 |
371.75 |
| Dec 02 2016 |
7561 |
371.75 |
| Nov 25 2016 |
6943 |
440.97 |
| Nov 25 2016 |
8769 |
405.59 |
| Nov 25 2016 |
6091 |
371.75 |
| Nov 25 2016 |
7560 |
371.75 |
| Nov 18 2016 |
6943 |
440.97 |
| Nov 18 2016 |
8769 |
405.59 |
| Nov 18 2016 |
6091 |
371.75 |
| Nov 18 2016 |
7560 |
371.75 |
| Nov 11 2016 |
6943 |
440.97 |
| Nov 11 2016 |
8760 |
405.59 |
| Nov 11 2016 |
6091 |
371.75 |
| Nov 11 2016 |
7554 |
371.75 |
| Nov 04 2016 |
6943 |
440.97 |
| Nov 04 2016 |
8760 |
405.59 |
| Nov 04 2016 |
6091 |
371.75 |
| Nov 04 2016 |
7554 |
371.75 |
| Oct 28 2016 |
6932 |
440.97 |
| Oct 28 2016 |
8774 |
405.59 |
| Oct 28 2016 |
6091 |
371.75 |
| Oct 28 2016 |
7566 |
371.75 |
| Oct 21 2016 |
6932 |
440.97 |
| Oct 21 2016 |
8782 |
405.59 |
| Oct 21 2016 |
6086 |
371.75 |
| Oct 21 2016 |
7568 |
371.75 |
| Oct 14 2016 |
6954 |
440.97 |
| Oct 14 2016 |
8787 |
405.59 |
| Oct 14 2016 |
6112 |
371.75 |
| Oct 14 2016 |
7599 |
371.75 |
| Oct 07 2016 |
6953 |
440.97 |
| Oct 07 2016 |
8788 |
405.59 |
| Oct 07 2016 |
6117 |
371.75 |
| Oct 07 2016 |
7600 |
371.75 |
| Sep 30 2016 |
6991 |
440.97 |
| Sep 30 2016 |
8798 |
405.59 |
| Sep 30 2016 |
6122 |
371.75 |
| Sep 30 2016 |
7607 |
371.75 |
| Sep 23 2016 |
6960 |
440.97 |
| Sep 23 2016 |
8713 |
405.59 |
| Sep 23 2016 |
6123 |
371.75 |
| Sep 23 2016 |
7575 |
371.75 |
| Sep 16 2016 |
6968 |
440.97 |
| Sep 16 2016 |
8685 |
405.59 |
| Sep 16 2016 |
6156 |
371.75 |
| Sep 16 2016 |
7584 |
371.75 |
| Sep 09 2016 |
7048 |
440.97 |
| Sep 09 2016 |
8797 |
405.59 |
| Sep 09 2016 |
6217 |
371.75 |
| Sep 09 2016 |
7610 |
371.75 |
| Sep 02 2016 |
6623 |
429.82 |
| Sep 02 2016 |
8831 |
405.59 |
| Sep 02 2016 |
6332 |
371.75 |
| Sep 02 2016 |
7695 |
371.75 |
| Aug 26 2016 |
6465 |
429.82 |
| Aug 26 2016 |
8532 |
405.59 |
| Aug 26 2016 |
6348 |
371.75 |
| Aug 26 2016 |
7398 |
371.75 |
| Aug 19 2016 |
6587 |
429.82 |
| Aug 19 2016 |
8548 |
405.59 |
| Aug 19 2016 |
6170 |
369.13 |
| Aug 19 2016 |
7146 |
369.13 |
| Aug 12 2016 |
6975 |
429.82 |
| Aug 12 2016 |
8516 |
405.59 |
| Aug 12 2016 |
6230 |
369.13 |
| Aug 12 2016 |
8083 |
369.13 |
| Aug 05 2016 |
7019 |
429.82 |
| Aug 05 2016 |
8574 |
405.59 |
| Aug 05 2016 |
6260 |
369.13 |
| Aug 05 2016 |
8199 |
369.13 |
| Jul 29 2016 |
7045 |
429.82 |
| Jul 29 2016 |
8457 |
405.59 |
| Jul 29 2016 |
6259 |
368.76 |
| Jul 29 2016 |
8269 |
369.13 |
| Jul 22 2016 |
7163 |
429.82 |
| Jul 22 2016 |
8579 |
405.59 |
| Jul 22 2016 |
6389 |
368.76 |
| Jul 22 2016 |
8402 |
369.13 |
| Jun 22 2016 |
7116 |
429.82 |
| Jun 22 2016 |
8790 |
405.59 |
| Jun 22 2016 |
8169 |
384.96 |
| Jun 22 2016 |
10796 |
381.5 |
| Jun 15 2016 |
7347 |
429.82 |
| Jun 15 2016 |
8897 |
405.59 |
| Jun 15 2016 |
9139 |
393.88 |
| Jun 15 2016 |
11168 |
383.41 |
| Jun 08 2016 |
7428 |
429.82 |
| Jun 08 2016 |
8904 |
405.59 |
| Jun 08 2016 |
9230 |
393.88 |
| Jun 08 2016 |
11207 |
383.41 |
| Jun 01 2016 |
7599 |
429.82 |
| Jun 01 2016 |
12502 |
437.86 |
| Jun 01 2016 |
10597 |
406.1 |
| Jun 01 2016 |
12168 |
388.99 |
| May 25 2016 |
7517 |
429.82 |
| May 25 2016 |
9747 |
412.17 |
| May 25 2016 |
10035 |
400.96 |
| May 25 2016 |
12156 |
388.99 |
| May 18 2016 |
7569 |
429.82 |
| May 18 2016 |
9825 |
412.17 |
| May 18 2016 |
10123 |
400.96 |
| May 18 2016 |
12248 |
388.99 |
| May 11 2016 |
7474 |
429.82 |
| May 11 2016 |
9834 |
412.17 |
| May 11 2016 |
10089 |
400.96 |
| May 11 2016 |
12227 |
388.99 |
| May 04 2016 |
7475 |
429.82 |
| May 04 2016 |
12844 |
440.4 |
| May 04 2016 |
10043 |
400.96 |
| May 04 2016 |
12413 |
390.68 |
| Apr 27 2016 |
7677 |
429.82 |
| Apr 27 2016 |
14595 |
454.31 |
| Apr 27 2016 |
10259 |
400.96 |
| Apr 27 2016 |
13573 |
396.85 |
| Apr 20 2016 |
7730 |
429.82 |
| Apr 20 2016 |
14534 |
454.31 |
| Apr 20 2016 |
10292 |
400.96 |
| Apr 20 2016 |
13624 |
396.85 |
| Apr 13 2016 |
7789 |
429.82 |
| Apr 13 2016 |
13766 |
444.26 |
| Apr 13 2016 |
10214 |
400.96 |
| Apr 13 2016 |
13581 |
396.85 |
| Apr 06 2016 |
7917 |
429.82 |
| Apr 06 2016 |
14756 |
449.94 |
| Apr 06 2016 |
10232 |
400.96 |
| Apr 06 2016 |
13676 |
396.85 |
| Mar 30 2016 |
7701 |
429.82 |
| Mar 30 2016 |
14592 |
449.94 |
| Mar 30 2016 |
11242 |
411.76 |
| Mar 30 2016 |
13899 |
399.26 |
| Mar 23 2016 |
7993 |
429.82 |
| Mar 23 2016 |
14865 |
449.94 |
| Mar 23 2016 |
11272 |
411.76 |
| Mar 23 2016 |
14066 |
399.26 |
| Mar 16 2016 |
7968 |
429.82 |
| Mar 16 2016 |
14979 |
449.94 |
| Mar 16 2016 |
9954 |
400.29 |
| Mar 16 2016 |
14001 |
399.26 |
| Mar 09 2016 |
8020 |
429.82 |
| Mar 09 2016 |
15079 |
449.94 |
| Mar 09 2016 |
9925 |
400.29 |
| Mar 09 2016 |
14060 |
399.26 |
| Mar 02 2016 |
8047 |
429.82 |
| Mar 02 2016 |
14884 |
449.94 |
| Mar 02 2016 |
9707 |
398.5 |
| Mar 02 2016 |
13978 |
399.26 |
| Feb 24 2016 |
7397 |
418.66 |
| Feb 24 2016 |
16822 |
467.34 |
| Feb 24 2016 |
10632 |
407.71 |
| Feb 24 2016 |
16653 |
417.63 |
| Feb 17 2016 |
7469 |
418.66 |
| Feb 17 2016 |
17025 |
467.34 |
| Feb 17 2016 |
10696 |
407.71 |
| Feb 17 2016 |
16808 |
417.63 |
| Feb 10 2016 |
8277 |
431.73 |
| Feb 10 2016 |
16564 |
464.09 |
| Feb 10 2016 |
10349 |
404.62 |
| Feb 10 2016 |
16792 |
417.63 |
| Feb 03 2016 |
8275 |
431.73 |
| Feb 03 2016 |
16553 |
464.09 |
| Feb 03 2016 |
10347 |
404.62 |
| Feb 03 2016 |
16803 |
417.63 |
| Jan 27 2016 |
8275 |
431.73 |
| Jan 27 2016 |
16596 |
464.09 |
| Jan 27 2016 |
10336 |
404.62 |
| Jan 27 2016 |
16833 |
417.63 |
| Jan 20 2016 |
8281 |
431.73 |
| Jan 20 2016 |
16597 |
464.09 |
| Jan 20 2016 |
10365 |
404.62 |
| Jan 20 2016 |
16832 |
417.63 |
| Jan 13 2016 |
8281 |
431.73 |
| Jan 13 2016 |
16614 |
464.09 |
| Jan 13 2016 |
10384 |
404.62 |
| Jan 13 2016 |
16856 |
417.63 |
| Jan 06 2016 |
8281 |
431.73 |
| Jan 06 2016 |
16614 |
464.09 |
| Jan 06 2016 |
10389 |
404.62 |
| Jan 06 2016 |
16863 |
417.63 |
| Dec 30 2015 |
8286 |
431.73 |
| Dec 30 2015 |
16614 |
464.09 |
| Dec 30 2015 |
10388 |
404.62 |
| Dec 30 2015 |
16862 |
417.63 |
| Dec 23 2015 |
8286 |
431.73 |
| Dec 23 2015 |
16612 |
464.09 |
| Dec 23 2015 |
10387 |
404.62 |
| Dec 23 2015 |
16861 |
417.63 |
| Dec 16 2015 |
8286 |
431.73 |
| Dec 16 2015 |
16612 |
464.09 |
| Dec 16 2015 |
10387 |
404.62 |
| Dec 16 2015 |
16861 |
417.63 |
| Dec 09 2015 |
8286 |
431.73 |
| Dec 09 2015 |
16613 |
464.09 |
| Dec 09 2015 |
10396 |
404.62 |
| Dec 09 2015 |
16866 |
417.63 |
| Dec 02 2015 |
8286 |
431.73 |
| Dec 02 2015 |
16615 |
464.09 |
| Dec 02 2015 |
10397 |
404.62 |
| Dec 02 2015 |
16867 |
417.63 |
| Nov 25 2015 |
8286 |
431.73 |
| Nov 25 2015 |
16615 |
464.09 |
| Nov 25 2015 |
10397 |
404.62 |
| Nov 25 2015 |
16868 |
417.63 |
| Nov 18 2015 |
8286 |
431.73 |
| Nov 18 2015 |
16615 |
464.09 |
| Nov 18 2015 |
10397 |
404.62 |
| Nov 18 2015 |
16867 |
417.63 |
| Nov 11 2015 |
8286 |
431.73 |
| Nov 11 2015 |
16590 |
464.09 |
| Nov 11 2015 |
10397 |
404.62 |
| Nov 11 2015 |
16861 |
417.63 |
| Nov 04 2015 |
8286 |
431.73 |
| Nov 04 2015 |
16590 |
464.09 |
| Nov 04 2015 |
10397 |
404.62 |
| Nov 04 2015 |
16861 |
417.63 |
| Oct 28 2015 |
8270 |
431.73 |
| Oct 28 2015 |
16592 |
464.09 |
| Oct 28 2015 |
10381 |
404.62 |
| Oct 28 2015 |
16838 |
417.63 |
| Oct 21 2015 |
8243 |
431.73 |
| Oct 21 2015 |
16547 |
464.09 |
| Oct 21 2015 |
10395 |
404.62 |
| Oct 21 2015 |
16820 |
417.63 |
| Oct 14 2015 |
8243 |
431.73 |
| Oct 14 2015 |
16540 |
464.09 |
| Oct 14 2015 |
10404 |
404.62 |
| Oct 14 2015 |
16828 |
417.63 |
| Oct 07 2015 |
8245 |
431.73 |
| Oct 07 2015 |
16560 |
464.09 |
| Oct 07 2015 |
10386 |
404.62 |
| Oct 07 2015 |
16834 |
417.63 |
| Sep 30 2015 |
8258 |
431.73 |
| Sep 30 2015 |
16579 |
464.09 |
| Sep 30 2015 |
10392 |
404.62 |
| Sep 30 2015 |
16851 |
417.63 |
| Sep 23 2015 |
8222 |
431.73 |
| Sep 23 2015 |
16680 |
464.09 |
| Sep 23 2015 |
10383 |
404.62 |
| Sep 23 2015 |
16897 |
417.63 |
| Sep 16 2015 |
8191 |
431.73 |
| Sep 16 2015 |
16515 |
464.09 |
| Sep 16 2015 |
10387 |
404.62 |
| Sep 16 2015 |
16836 |
417.63 |
| Sep 09 2015 |
8823 |
444.8 |
| Sep 09 2015 |
13910 |
441.23 |
| Sep 09 2015 |
10403 |
404.62 |
| Sep 09 2015 |
15479 |
408.6 |
| Sep 02 2015 |
8712 |
444.8 |
| Sep 02 2015 |
13985 |
441.23 |
| Sep 02 2015 |
10343 |
404.62 |
| Sep 02 2015 |
15467 |
408.6 |
| Aug 26 2015 |
10559 |
478.48 |
| Aug 26 2015 |
15813 |
455.91 |
| Aug 26 2015 |
10527 |
404.62 |
| Aug 26 2015 |
15627 |
408.6 |
| Aug 19 2015 |
10465 |
478.48 |
| Aug 19 2015 |
16022 |
455.91 |
| Aug 19 2015 |
10545 |
404.62 |
| Aug 19 2015 |
15812 |
408.6 |
| Aug 12 2015 |
10565 |
478.48 |
| Aug 12 2015 |
16006 |
455.91 |
| Aug 12 2015 |
10626 |
404.62 |
| Aug 12 2015 |
15849 |
408.6 |
| Aug 05 2015 |
10512 |
478.48 |
| Aug 05 2015 |
16076 |
455.91 |
| Aug 05 2015 |
10610 |
404.62 |
| Aug 05 2015 |
15463 |
405.96 |
| Jul 29 2015 |
10409 |
478.48 |
| Jul 29 2015 |
16085 |
455.91 |
| Jul 29 2015 |
10864 |
405.83 |
| Jul 29 2015 |
15909 |
407.91 |
| Jul 22 2015 |
10488 |
478.48 |
| Jul 22 2015 |
16094 |
455.91 |
| Jul 22 2015 |
10865 |
405.83 |
| Jul 22 2015 |
15935 |
407.91 |
| Jul 15 2015 |
10676 |
478.48 |
| Jul 15 2015 |
16402 |
455.91 |
| Jul 15 2015 |
10961 |
405.83 |
| Jul 15 2015 |
16051 |
407.91 |
| Jul 08 2015 |
10739 |
478.48 |
| Jul 08 2015 |
16506 |
455.91 |
| Jul 08 2015 |
10990 |
405.83 |
| Jul 08 2015 |
16175 |
407.91 |
| Jul 01 2015 |
10860 |
478.48 |
| Jul 01 2015 |
16605 |
455.91 |
| Jul 01 2015 |
11061 |
405.83 |
| Jul 01 2015 |
16268 |
407.91 |
| Jun 24 2015 |
10829 |
478.48 |
| Jun 24 2015 |
16651 |
455.91 |
| Jun 24 2015 |
11092 |
405.83 |
| Jun 24 2015 |
16337 |
407.91 |
| Jun 17 2015 |
10713 |
478.48 |
| Jun 17 2015 |
16567 |
455.91 |
| Jun 17 2015 |
11151 |
405.83 |
| Jun 17 2015 |
16421 |
407.91 |
| Jun 10 2015 |
10808 |
478.48 |
| Jun 10 2015 |
16719 |
455.91 |
| Jun 10 2015 |
11196 |
405.83 |
| Jun 10 2015 |
16393 |
407.91 |
| Jun 03 2015 |
10706 |
478.48 |
| Jun 03 2015 |
17725 |
463.12 |
| Jun 03 2015 |
12668 |
419.68 |
| Jun 03 2015 |
18573 |
421.14 |
| May 27 2015 |
10501 |
478.48 |
| May 27 2015 |
17588 |
463.12 |
| May 27 2015 |
12645 |
419.68 |
| May 27 2015 |
18416 |
421.14 |
| May 20 2015 |
10486 |
478.48 |
| May 20 2015 |
17655 |
463.12 |
| May 20 2015 |
12695 |
419.68 |
| May 20 2015 |
18471 |
421.14 |
| May 13 2015 |
10486 |
478.48 |
| May 13 2015 |
17859 |
463.12 |
| May 13 2015 |
12659 |
419.68 |
| May 13 2015 |
18553 |
421.14 |
| May 06 2015 |
9913 |
478.48 |
| May 06 2015 |
17682 |
463.12 |
| May 06 2015 |
12349 |
419.68 |
| May 06 2015 |
18203 |
421.14 |
| Apr 29 2015 |
10238 |
478.48 |
| Apr 29 2015 |
17889 |
463.12 |
| Apr 29 2015 |
12511 |
419.68 |
| Apr 29 2015 |
18457 |
421.14 |
| Apr 22 2015 |
10440 |
478.48 |
| Apr 22 2015 |
19736 |
479.45 |
| Apr 22 2015 |
12566 |
419.68 |
| Apr 22 2015 |
19488 |
427.28 |
| Apr 15 2015 |
10300 |
478.48 |
| Apr 15 2015 |
18574 |
471.5 |
| Apr 15 2015 |
12496 |
419.68 |
| Apr 15 2015 |
19361 |
427.28 |
| Apr 08 2015 |
10327 |
478.48 |
| Apr 08 2015 |
18587 |
471.11 |
| Apr 08 2015 |
12658 |
419.68 |
| Apr 08 2015 |
19438 |
427.28 |
| Apr 01 2015 |
10308 |
478.48 |
| Apr 01 2015 |
18705 |
471.11 |
| Apr 01 2015 |
13482 |
426.9 |
| Apr 01 2015 |
20162 |
429.57 |
| Mar 25 2015 |
10167 |
478.48 |
| Mar 25 2015 |
18633 |
475.49 |
| Mar 25 2015 |
13322 |
426.9 |
| Mar 25 2015 |
19562 |
429.57 |
| Mar 18 2015 |
9619 |
478.48 |
| Mar 18 2015 |
17903 |
475.49 |
| Mar 18 2015 |
14322 |
439.5 |
| Mar 18 2015 |
18781 |
427.53 |
| Mar 11 2015 |
10031 |
478.48 |
| Mar 11 2015 |
18310 |
475.49 |
| Mar 11 2015 |
14454 |
439.5 |
| Mar 11 2015 |
19318 |
427.53 |
| Mar 04 2015 |
10211 |
478.48 |
| Mar 04 2015 |
18617 |
475.49 |
| Mar 04 2015 |
14653 |
439.5 |
| Mar 04 2015 |
19539 |
427.53 |
| Feb 25 2015 |
11341 |
512.17 |
| Feb 25 2015 |
19431 |
483.64 |
| Feb 25 2015 |
16378 |
458.52 |
| Feb 25 2015 |
22429 |
447.54 |
| Feb 18 2015 |
11442 |
512.17 |
| Feb 18 2015 |
19940 |
487.21 |
| Feb 18 2015 |
16463 |
458.52 |
| Feb 18 2015 |
22525 |
447.54 |
| Feb 11 2015 |
11558 |
512.17 |
| Feb 11 2015 |
19949 |
487.21 |
| Feb 11 2015 |
16522 |
458.52 |
| Feb 11 2015 |
22519 |
447.54 |
| Feb 04 2015 |
11595 |
512.17 |
| Feb 04 2015 |
20005 |
487.21 |
| Feb 04 2015 |
16510 |
458.52 |
| Feb 04 2015 |
22547 |
447.54 |
| Jan 28 2015 |
11595 |
512.17 |
| Jan 28 2015 |
19954 |
487.21 |
| Jan 28 2015 |
16555 |
458.52 |
| Jan 28 2015 |
22560 |
447.54 |
| Jan 21 2015 |
11621 |
512.17 |
| Jan 21 2015 |
19977 |
487.21 |
| Jan 21 2015 |
16532 |
458.52 |
| Jan 21 2015 |
22581 |
447.54 |
| Jan 14 2015 |
11621 |
512.17 |
| Jan 14 2015 |
19996 |
487.21 |
| Jan 14 2015 |
16524 |
458.52 |
| Jan 14 2015 |
22593 |
447.54 |
| Jan 07 2015 |
11621 |
512.17 |
| Jan 07 2015 |
19996 |
487.21 |
| Jan 07 2015 |
16495 |
458.52 |
| Jan 07 2015 |
22563 |
447.54 |
| Dec 31 2014 |
11682 |
512.17 |
| Dec 31 2014 |
19996 |
487.21 |
| Dec 31 2014 |
16496 |
458.52 |
| Dec 31 2014 |
22573 |
447.54 |
| Dec 24 2014 |
11682 |
512.17 |
| Dec 24 2014 |
19996 |
487.21 |
| Dec 24 2014 |
16496 |
458.52 |
| Dec 24 2014 |
22573 |
447.54 |
| Dec 17 2014 |
11682 |
512.17 |
| Dec 17 2014 |
19996 |
487.21 |
| Dec 17 2014 |
16479 |
458.52 |
| Dec 17 2014 |
22564 |
447.54 |
| Dec 10 2014 |
11682 |
512.17 |
| Dec 10 2014 |
19996 |
487.21 |
| Dec 10 2014 |
16479 |
458.52 |
| Dec 10 2014 |
22564 |
447.54 |
| Dec 03 2014 |
11683 |
512.17 |
| Dec 03 2014 |
19996 |
487.21 |
| Dec 03 2014 |
16479 |
458.52 |
| Dec 03 2014 |
22564 |
447.54 |
| Nov 26 2014 |
11683 |
512.17 |
| Nov 26 2014 |
19996 |
487.21 |
| Nov 26 2014 |
16479 |
458.52 |
| Nov 26 2014 |
22564 |
447.54 |
| Nov 19 2014 |
11683 |
512.17 |
| Nov 19 2014 |
19996 |
487.21 |
| Nov 19 2014 |
16479 |
458.52 |
| Nov 19 2014 |
22564 |
447.54 |
| Nov 12 2014 |
11683 |
512.17 |
| Nov 12 2014 |
19996 |
487.21 |
| Nov 12 2014 |
16479 |
458.52 |
| Nov 12 2014 |
22564 |
447.54 |
| Nov 05 2014 |
11683 |
512.17 |
| Nov 05 2014 |
19996 |
487.21 |
| Nov 05 2014 |
16479 |
458.52 |
| Nov 05 2014 |
22565 |
447.54 |
| Oct 29 2014 |
11683 |
512.17 |
| Oct 29 2014 |
19990 |
487.21 |
| Oct 29 2014 |
16479 |
458.52 |
| Oct 29 2014 |
22562 |
447.54 |
| Oct 22 2014 |
11645 |
512.17 |
| Oct 22 2014 |
19938 |
487.21 |
| Oct 22 2014 |
16419 |
458.52 |
| Oct 22 2014 |
22573 |
447.54 |
| Oct 15 2014 |
11634 |
512.17 |
| Oct 15 2014 |
19822 |
487.21 |
| Oct 15 2014 |
16403 |
458.52 |
| Oct 15 2014 |
22495 |
447.54 |
| Oct 08 2014 |
11624 |
512.17 |
| Oct 08 2014 |
19839 |
487.21 |
| Oct 08 2014 |
16375 |
458.52 |
| Oct 08 2014 |
22480 |
447.54 |
| Oct 01 2014 |
11651 |
512.17 |
| Oct 01 2014 |
19844 |
487.21 |
| Oct 01 2014 |
16415 |
458.52 |
| Oct 01 2014 |
22513 |
447.54 |
| Sep 24 2014 |
11615 |
512.17 |
| Sep 24 2014 |
19945 |
487.21 |
| Sep 24 2014 |
16348 |
458.52 |
| Sep 24 2014 |
22543 |
447.54 |
| Sep 17 2014 |
11558 |
512.17 |
| Sep 17 2014 |
19774 |
487.21 |
| Sep 17 2014 |
16430 |
458.52 |
| Sep 17 2014 |
22507 |
447.54 |
| Sep 10 2014 |
18873 |
478.07 |
| Sep 10 2014 |
15843 |
454.22 |
| Sep 10 2014 |
22926 |
450.13 |
| Sep 03 2014 |
18929 |
478.07 |
| Sep 03 2014 |
15859 |
454.22 |
| Sep 03 2014 |
22998 |
450.13 |
| Aug 27 2014 |
18803 |
478.07 |
| Aug 27 2014 |
15952 |
454.22 |
| Aug 27 2014 |
23046 |
450.13 |
| Aug 20 2014 |
18822 |
478.07 |
| Aug 20 2014 |
17439 |
471.06 |
| Aug 20 2014 |
25764 |
468.97 |
| Aug 13 2014 |
18767 |
478.07 |
| Aug 13 2014 |
17502 |
471.06 |
| Aug 13 2014 |
25800 |
468.97 |
| Aug 06 2014 |
18943 |
478.07 |
| Aug 06 2014 |
16105 |
455.32 |
| Aug 06 2014 |
25919 |
468.97 |
| Jul 30 2014 |
19008 |
478.07 |
| Jul 30 2014 |
16120 |
455.32 |
| Jul 30 2014 |
26098 |
468.97 |
| Jul 23 2014 |
18821 |
478.07 |
| Jul 23 2014 |
17939 |
476.86 |
| Jul 23 2014 |
27146 |
477.77 |
| Jul 16 2014 |
19002 |
478.07 |
| Jul 16 2014 |
17902 |
476.86 |
| Jul 16 2014 |
27100 |
477.77 |
| Jul 09 2014 |
19101 |
478.07 |
| Jul 09 2014 |
16079 |
455.52 |
| Jul 09 2014 |
25930 |
469.05 |
| Jul 02 2014 |
19180 |
478.07 |
| Jul 02 2014 |
16231 |
455.52 |
| Jul 02 2014 |
26150 |
469.05 |
| Jun 25 2014 |
19280 |
478.07 |
| Jun 25 2014 |
16397 |
455.52 |
| Jun 25 2014 |
26261 |
469.05 |
| Jun 18 2014 |
19349 |
478.07 |
| Jun 18 2014 |
16531 |
455.52 |
| Jun 18 2014 |
26275 |
469.05 |
| Jun 11 2014 |
19209 |
478.07 |
| Jun 11 2014 |
16528 |
455.52 |
| Jun 11 2014 |
26431 |
469.05 |
| Jun 04 2014 |
19366 |
478.07 |
| Jun 04 2014 |
16841 |
455.52 |
| Jun 04 2014 |
26637 |
469.05 |
| May 28 2014 |
19191 |
478.07 |
| May 28 2014 |
16829 |
455.52 |
| May 28 2014 |
26571 |
469.05 |
| May 21 2014 |
19241 |
478.07 |
| May 21 2014 |
16901 |
455.52 |
| May 21 2014 |
26697 |
469.05 |
| May 14 2014 |
19343 |
478.07 |
| May 14 2014 |
17011 |
455.52 |
| May 14 2014 |
26800 |
469.05 |
| May 07 2014 |
18880 |
478.07 |
| May 07 2014 |
16767 |
455.52 |
| May 07 2014 |
26475 |
469.05 |
| Apr 30 2014 |
19474 |
478.07 |
| Apr 30 2014 |
17303 |
455.52 |
| Apr 30 2014 |
27151 |
469.05 |
| Apr 23 2014 |
20637 |
485.54 |
| Apr 23 2014 |
17510 |
455.52 |
| Apr 23 2014 |
28122 |
473.53 |
| Apr 16 2014 |
18734 |
467.76 |
| Apr 16 2014 |
17386 |
455.52 |
| Apr 16 2014 |
25461 |
456.84 |
| Apr 09 2014 |
19627 |
469.69 |
| Apr 09 2014 |
15449 |
434.18 |
| Apr 09 2014 |
25871 |
456.94 |
| Apr 02 2014 |
19112 |
464.95 |
| Apr 02 2014 |
16165 |
439.83 |
| Apr 02 2014 |
24166 |
448.31 |
| Mar 26 2014 |
18702 |
464.95 |
| Mar 26 2014 |
16509 |
439.83 |
| Mar 26 2014 |
24092 |
448.31 |
| Mar 19 2014 |
18606 |
464.95 |
| Mar 19 2014 |
16626 |
439.83 |
| Mar 19 2014 |
24039 |
448.31 |
| Mar 12 2014 |
19068 |
468.98 |
| Mar 12 2014 |
16622 |
439.83 |
| Mar 12 2014 |
24042 |
448.31 |
| Mar 05 2014 |
17981 |
461.74 |
| Mar 05 2014 |
16651 |
439.83 |
| Mar 05 2014 |
23918 |
448.31 |
| Feb 26 2014 |
17907 |
461.74 |
| Feb 26 2014 |
16664 |
439.83 |
| Feb 26 2014 |
23868 |
448.31 |
| Feb 19 2014 |
18005 |
461.74 |
| Feb 19 2014 |
16699 |
439.83 |
| Feb 19 2014 |
23918 |
448.31 |
| Feb 12 2014 |
17973 |
461.74 |
| Feb 12 2014 |
16709 |
439.83 |
| Feb 12 2014 |
23861 |
448.31 |
| Feb 05 2014 |
18014 |
461.74 |
| Feb 05 2014 |
16839 |
439.83 |
| Feb 05 2014 |
23977 |
448.31 |
| Jan 29 2014 |
17915 |
461.74 |
| Jan 29 2014 |
16950 |
439.83 |
| Jan 29 2014 |
23997 |
448.31 |
| Jan 22 2014 |
17835 |
461.74 |
| Jan 22 2014 |
16909 |
439.83 |
| Jan 22 2014 |
23898 |
448.31 |
| Jan 15 2014 |
17851 |
461.74 |
| Jan 15 2014 |
16953 |
439.83 |
| Jan 15 2014 |
23941 |
448.31 |
| Jan 08 2014 |
17723 |
461.74 |
| Jan 08 2014 |
16973 |
439.83 |
| Jan 08 2014 |
23862 |
448.31 |
| Jan 01 2014 |
17723 |
461.74 |
| Jan 01 2014 |
16975 |
439.83 |
| Jan 01 2014 |
23867 |
448.31 |
| Dec 25 2013 |
17723 |
461.74 |
| Dec 25 2013 |
16975 |
439.83 |
| Dec 25 2013 |
23872 |
448.31 |
| Dec 18 2013 |
17723 |
461.74 |
| Dec 18 2013 |
16975 |
439.83 |
| Dec 18 2013 |
23872 |
448.31 |
| Dec 11 2013 |
17724 |
461.74 |
| Dec 11 2013 |
16975 |
439.83 |
| Dec 11 2013 |
23873 |
448.31 |
| Dec 04 2013 |
17725 |
461.74 |
| Dec 04 2013 |
16975 |
439.83 |
| Dec 04 2013 |
23874 |
448.31 |
| Nov 27 2013 |
17725 |
461.74 |
| Nov 27 2013 |
16975 |
439.83 |
| Nov 27 2013 |
23874 |
448.31 |
| Nov 20 2013 |
17725 |
461.74 |
| Nov 20 2013 |
16975 |
439.83 |
| Nov 20 2013 |
23875 |
448.31 |
| Nov 13 2013 |
17726 |
461.74 |
| Nov 13 2013 |
16977 |
439.83 |
| Nov 13 2013 |
23876 |
448.31 |
| Nov 06 2013 |
17726 |
461.74 |
| Nov 06 2013 |
16977 |
439.83 |
| Nov 06 2013 |
23876 |
448.31 |
| Oct 30 2013 |
17726 |
461.74 |
| Oct 30 2013 |
16975 |
439.83 |
| Oct 30 2013 |
23874 |
448.31 |
| Oct 23 2013 |
17721 |
461.74 |
| Oct 23 2013 |
16976 |
439.83 |
| Oct 23 2013 |
23870 |
448.31 |
| Oct 16 2013 |
17739 |
461.74 |
| Oct 16 2013 |
16951 |
439.83 |
| Oct 16 2013 |
23849 |
448.31 |
| Oct 09 2013 |
17521 |
461.74 |
| Oct 09 2013 |
16943 |
439.83 |
| Oct 09 2013 |
23687 |
448.31 |
| Oct 02 2013 |
17563 |
461.74 |
| Oct 02 2013 |
16931 |
439.83 |
| Oct 02 2013 |
23733 |
448.31 |
| Sep 25 2013 |
17545 |
461.74 |
| Sep 25 2013 |
16846 |
439.83 |
| Sep 25 2013 |
23673 |
448.31 |
| Sep 18 2013 |
17382 |
461.74 |
| Sep 18 2013 |
16744 |
439.83 |
| Sep 18 2013 |
23455 |
448.31 |
| Sep 11 2013 |
17355 |
461.74 |
| Sep 11 2013 |
16654 |
439.83 |
| Sep 11 2013 |
23294 |
448.31 |
| Sep 04 2013 |
17539 |
461.74 |
| Sep 04 2013 |
16635 |
439.83 |
| Sep 04 2013 |
23443 |
448.31 |
| Aug 28 2013 |
17460 |
461.74 |
| Aug 28 2013 |
16606 |
439.83 |
| Aug 28 2013 |
23369 |
448.31 |
| Aug 21 2013 |
17570 |
461.74 |
| Aug 21 2013 |
16690 |
439.83 |
| Aug 21 2013 |
23510 |
448.31 |
| Aug 14 2013 |
17590 |
461.74 |
| Aug 14 2013 |
16775 |
439.83 |
| Aug 14 2013 |
23227 |
448.31 |
| Aug 07 2013 |
17589 |
461.74 |
| Aug 07 2013 |
16986 |
439.83 |
| Aug 07 2013 |
23475 |
448.31 |
| Jul 31 2013 |
17894 |
461.74 |
| Jul 31 2013 |
17140 |
439.83 |
| Jul 31 2013 |
23748 |
448.31 |
| Jul 24 2013 |
17798 |
461.74 |
| Jul 24 2013 |
17292 |
439.83 |
| Jul 24 2013 |
23867 |
448.31 |
| Jul 17 2013 |
17841 |
461.74 |
| Jul 17 2013 |
17958 |
445.48 |
| Jul 17 2013 |
25521 |
458.49 |
| Jul 10 2013 |
17973 |
461.74 |
| Jul 10 2013 |
18127 |
445.48 |
| Jul 10 2013 |
25811 |
458.49 |
| Jul 03 2013 |
17938 |
461.74 |
| Jul 03 2013 |
18283 |
445.48 |
| Jul 03 2013 |
25807 |
458.49 |
| Jun 26 2013 |
17882 |
461.74 |
| Jun 26 2013 |
18571 |
445.48 |
| Jun 26 2013 |
26000 |
458.49 |
| Jun 19 2013 |
18076 |
461.74 |
| Jun 19 2013 |
18758 |
445.48 |
| Jun 19 2013 |
25980 |
458.49 |
| Jun 12 2013 |
18144 |
461.74 |
| Jun 12 2013 |
18820 |
445.48 |
| Jun 12 2013 |
26271 |
458.49 |
| Jun 05 2013 |
18034 |
461.74 |
| Jun 05 2013 |
18576 |
445.48 |
| Jun 05 2013 |
26043 |
458.49 |
| May 29 2013 |
17921 |
461.74 |
| May 29 2013 |
18615 |
445.48 |
| May 29 2013 |
26046 |
458.49 |
| May 22 2013 |
18224 |
461.74 |
| May 22 2013 |
18930 |
445.48 |
| May 22 2013 |
26511 |
458.49 |
| May 15 2013 |
18231 |
461.74 |
| May 15 2013 |
19011 |
445.48 |
| May 15 2013 |
26522 |
458.49 |
| May 08 2013 |
17938 |
458.98 |
| May 08 2013 |
18935 |
445.48 |
| May 08 2013 |
26047 |
455.6 |
| May 01 2013 |
18283 |
458.98 |
| May 01 2013 |
19072 |
445.48 |
| May 01 2013 |
26246 |
455.6 |
| Apr 24 2013 |
19894 |
481.25 |
| Apr 24 2013 |
19070 |
445.48 |
| Apr 24 2013 |
28193 |
469.32 |
| Apr 17 2013 |
20354 |
485.09 |
| Apr 17 2013 |
19048 |
445.48 |
| Apr 17 2013 |
27722 |
465.29 |
| Apr 10 2013 |
20313 |
485.09 |
| Apr 10 2013 |
30202 |
485.09 |
| Apr 03 2013 |
20229 |
485.09 |
| Apr 03 2013 |
30077 |
485.09 |
| Mar 27 2013 |
20644 |
485.09 |
| Mar 27 2013 |
30219 |
485.09 |
| Mar 20 2013 |
20497 |
485.09 |
| Mar 20 2013 |
30132 |
485.09 |
