Mar 28 2024 |
2663 |
343.96 |
Mar 28 2024 |
5676 |
343.96 |
Mar 27 2024 |
2657 |
343.96 |
Mar 27 2024 |
5673 |
343.96 |
Mar 21 2024 |
2680 |
343.96 |
Mar 21 2024 |
5678 |
343.96 |
Mar 14 2024 |
2338 |
335.12 |
Mar 14 2024 |
5089 |
335.12 |
Mar 07 2024 |
2342 |
335.12 |
Mar 07 2024 |
5102 |
335.12 |
Feb 29 2024 |
2390 |
335.12 |
Feb 29 2024 |
5130 |
335.12 |
Feb 22 2024 |
2378 |
335.12 |
Feb 22 2024 |
5124 |
335.12 |
Feb 15 2024 |
2381 |
335.12 |
Feb 15 2024 |
5111 |
335.12 |
Feb 08 2024 |
2364 |
335.12 |
Feb 08 2024 |
5079 |
335.12 |
Feb 01 2024 |
2232 |
335.12 |
Feb 01 2024 |
4999 |
335.12 |
Jan 25 2024 |
2220 |
335.12 |
Jan 25 2024 |
4985 |
335.12 |
Jan 18 2024 |
2220 |
335.12 |
Jan 18 2024 |
4990 |
335.12 |
Jan 11 2024 |
2220 |
335.12 |
Jan 11 2024 |
4990 |
335.12 |
Jan 04 2024 |
2220 |
335.12 |
Jan 04 2024 |
4990 |
335.12 |
Dec 28 2023 |
2220 |
335.12 |
Dec 28 2023 |
4991 |
335.12 |
Dec 21 2023 |
2220 |
335.12 |
Dec 21 2023 |
4991 |
335.12 |
Dec 14 2023 |
2220 |
335.12 |
Dec 14 2023 |
4991 |
335.12 |
Dec 07 2023 |
2220 |
335.12 |
Dec 07 2023 |
4991 |
335.12 |
Nov 30 2023 |
2215 |
335.12 |
Nov 30 2023 |
4990 |
335.12 |
Nov 23 2023 |
2215 |
335.12 |
Nov 23 2023 |
4989 |
335.12 |
Nov 16 2023 |
2215 |
335.12 |
Nov 16 2023 |
4982 |
335.12 |
Nov 09 2023 |
2215 |
335.12 |
Nov 09 2023 |
4981 |
335.12 |
Nov 02 2023 |
2215 |
335.12 |
Nov 02 2023 |
4981 |
335.12 |
Oct 26 2023 |
2195 |
335.12 |
Oct 26 2023 |
4982 |
335.12 |
Oct 19 2023 |
2198 |
335.12 |
Oct 19 2023 |
4951 |
335.12 |
Oct 12 2023 |
2198 |
335.12 |
Oct 12 2023 |
4951 |
335.12 |
Oct 05 2023 |
2200 |
335.12 |
Oct 05 2023 |
4868 |
335.12 |
Sep 28 2023 |
2250 |
335.12 |
Sep 28 2023 |
4930 |
335.12 |
Sep 21 2023 |
2247 |
335.12 |
Sep 21 2023 |
4925 |
335.12 |
Sep 14 2023 |
2267 |
335.12 |
Sep 14 2023 |
4925 |
335.12 |
Sep 07 2023 |
2272 |
335.12 |
Sep 07 2023 |
4929 |
335.12 |
Aug 31 2023 |
2285 |
335.12 |
Aug 31 2023 |
4965 |
335.12 |
Aug 24 2023 |
2314 |
335.12 |
Aug 24 2023 |
4938 |
335.12 |
Aug 17 2023 |
2305 |
335.12 |
Aug 17 2023 |
4968 |
335.12 |
Aug 10 2023 |
2317 |
335.12 |
Aug 10 2023 |
4996 |
335.12 |
Aug 03 2023 |
2303 |
335.12 |
Aug 03 2023 |
4968 |
335.12 |
Jul 27 2023 |
2314 |
335.12 |
Jul 27 2023 |
4951 |
335.12 |
Jul 20 2023 |
2339 |
335.12 |
Jul 20 2023 |
4927 |
335.12 |
Jul 13 2023 |
2343 |
335.12 |
Jul 13 2023 |
4813 |
332.28 |
Jul 06 2023 |
2373 |
335.12 |
Jul 06 2023 |
4810 |
332.28 |
Jun 29 2023 |
2369 |
335.12 |
Jun 29 2023 |
4805 |
332.28 |
Jun 22 2023 |
2365 |
335.12 |
Jun 22 2023 |
4795 |
332.28 |
Jun 15 2023 |
2387 |
335.12 |
Jun 15 2023 |
4807 |
332.28 |
Jun 08 2023 |
2413 |
335.12 |
Jun 08 2023 |
4831 |
332.28 |
Jun 01 2023 |
2420 |
335.12 |
Jun 01 2023 |
4818 |
332.28 |
May 25 2023 |
2412 |
335.12 |
May 25 2023 |
4805 |
332.28 |
May 18 2023 |
2400 |
335.12 |
May 18 2023 |
4791 |
332.28 |
May 11 2023 |
2357 |
335.12 |
May 11 2023 |
4770 |
332.28 |
May 04 2023 |
2289 |
335.12 |
May 04 2023 |
4697 |
332.28 |
Apr 27 2023 |
2254 |
335.12 |
Apr 27 2023 |
4669 |
332.28 |
Apr 20 2023 |
2231 |
335.12 |
Apr 20 2023 |
4625 |
332.28 |
Apr 13 2023 |
2188 |
335.12 |
Apr 13 2023 |
4595 |
332.28 |
Apr 06 2023 |
2177 |
335.12 |
Apr 06 2023 |
4579 |
332.28 |
Mar 30 2023 |
2155 |
335.12 |
Mar 30 2023 |
4572 |
332.28 |
Mar 23 2023 |
2139 |
335.12 |
Mar 23 2023 |
4540 |
332.28 |
Mar 16 2023 |
2126 |
335.12 |
Mar 16 2023 |
4501 |
332.28 |
Mar 09 2023 |
2063 |
335.12 |
Mar 09 2023 |
4468 |
332.28 |
Mar 02 2023 |
2043 |
335.12 |
Mar 02 2023 |
4439 |
332.28 |
Feb 23 2023 |
2044 |
335.12 |
Feb 23 2023 |
4435 |
332.28 |
Feb 16 2023 |
1998 |
335.12 |
Feb 16 2023 |
4382 |
332.28 |
Feb 09 2023 |
1998 |
335.12 |
Feb 09 2023 |
4378 |
332.28 |
Feb 02 2023 |
1996 |
335.12 |
Feb 02 2023 |
4360 |
332.28 |
Jan 26 2023 |
1996 |
335.12 |
Jan 26 2023 |
4353 |
332.28 |
Jan 19 2023 |
1996 |
335.12 |
Jan 19 2023 |
4343 |
332.28 |
Jan 12 2023 |
1996 |
335.12 |
Jan 12 2023 |
4344 |
332.28 |
Jan 05 2023 |
1996 |
335.12 |
Jan 05 2023 |
4344 |
332.28 |
Dec 29 2022 |
1996 |
335.12 |
Dec 29 2022 |
4344 |
332.28 |
Dec 22 2022 |
1996 |
335.12 |
Dec 22 2022 |
4344 |
332.28 |
Dec 15 2022 |
1995 |
335.12 |
Dec 15 2022 |
4344 |
332.28 |
Dec 08 2022 |
1995 |
335.12 |
Dec 08 2022 |
4341 |
332.28 |
Dec 01 2022 |
1995 |
335.12 |
Dec 01 2022 |
4341 |
332.28 |
Nov 24 2022 |
1995 |
335.12 |
Nov 24 2022 |
4341 |
332.28 |
Nov 17 2022 |
1992 |
335.12 |
Nov 17 2022 |
4344 |
332.28 |
Nov 10 2022 |
1993 |
335.12 |
Nov 10 2022 |
4345 |
332.28 |
Nov 03 2022 |
1993 |
335.12 |
Nov 03 2022 |
4335 |
332.28 |
Oct 27 2022 |
1993 |
335.12 |
Oct 27 2022 |
4327 |
332.28 |
Oct 20 2022 |
1995 |
335.12 |
Oct 20 2022 |
4328 |
332.28 |
Oct 13 2022 |
1990 |
335.12 |
Oct 13 2022 |
4327 |
332.28 |
Oct 06 2022 |
1992 |
335.12 |
Oct 06 2022 |
4324 |
332.28 |
Sep 29 2022 |
1987 |
335.12 |
Sep 29 2022 |
4326 |
332.28 |
Sep 22 2022 |
1981 |
335.12 |
Sep 22 2022 |
4326 |
332.28 |
Sep 15 2022 |
1980 |
335.12 |
Sep 15 2022 |
4323 |
332.28 |
Sep 08 2022 |
1982 |
335.12 |
Sep 08 2022 |
4314 |
332.28 |
Sep 01 2022 |
1958 |
335.12 |
Sep 01 2022 |
4259 |
332.28 |
Aug 25 2022 |
1945 |
335.12 |
Aug 25 2022 |
4224 |
332.28 |
Aug 18 2022 |
1913 |
335.12 |
Aug 18 2022 |
4203 |
332.28 |
Aug 11 2022 |
1904 |
335.12 |
Aug 11 2022 |
4156 |
332.28 |
Aug 04 2022 |
1890 |
335.12 |
Aug 04 2022 |
4140 |
332.28 |
Jul 28 2022 |
1866 |
335.12 |
Jul 28 2022 |
4079 |
332.28 |
Jul 21 2022 |
1853 |
335.12 |
Jul 21 2022 |
4038 |
332.28 |
Jul 14 2022 |
1849 |
335.12 |
Jul 14 2022 |
4025 |
332.28 |
Jul 07 2022 |
1815 |
335.12 |
Jul 07 2022 |
3994 |
332.28 |
Jun 30 2022 |
1793 |
335.12 |
Jun 30 2022 |
3986 |
332.28 |
Jun 23 2022 |
1791 |
335.12 |
Jun 23 2022 |
3964 |
332.28 |
Jun 16 2022 |
1762 |
335.12 |
Jun 16 2022 |
3876 |
332.28 |
Jun 09 2022 |
1736 |
335.12 |
Jun 09 2022 |
3804 |
332.28 |
Jun 02 2022 |
1694 |
335.12 |
Jun 02 2022 |
3725 |
332.28 |
May 26 2022 |
1662 |
335.12 |
May 26 2022 |
3627 |
332.28 |
May 19 2022 |
1298 |
341.08 |
May 19 2022 |
3659 |
335.3 |
May 12 2022 |
1295 |
341.08 |
May 12 2022 |
3620 |
335.3 |
May 05 2022 |
1215 |
341.08 |
May 05 2022 |
3515 |
335.3 |
Apr 28 2022 |
1323 |
341.08 |
Apr 28 2022 |
3432 |
335.3 |
Apr 21 2022 |
1343 |
323.75 |
Apr 14 2022 |
1339 |
323.75 |
Apr 07 2022 |
1335 |
323.75 |
Mar 31 2022 |
1319 |
323.75 |
Mar 24 2022 |
1318 |
323.75 |
Mar 17 2022 |
1318 |
323.75 |
Mar 10 2022 |
1301 |
323.75 |
Mar 03 2022 |
1228 |
323.75 |
Feb 24 2022 |
1197 |
323.75 |
Feb 17 2022 |
1135 |
323.75 |
Feb 10 2022 |
1112 |
323.75 |
Feb 03 2022 |
1093 |
323.75 |
Jan 27 2022 |
1093 |
323.75 |
Jan 20 2022 |
1100 |
323.75 |
Jan 13 2022 |
1106 |
323.75 |
Jan 06 2022 |
1107 |
323.75 |
Dec 30 2021 |
1108 |
323.75 |
Dec 23 2021 |
1108 |
323.75 |
Dec 16 2021 |
1108 |
323.75 |
Dec 09 2021 |
1108 |
323.75 |
Dec 02 2021 |
1108 |
323.75 |
Nov 25 2021 |
1108 |
323.75 |
Nov 18 2021 |
1109 |
323.75 |
Nov 11 2021 |
1110 |
323.75 |
Nov 04 2021 |
1111 |
323.75 |
Oct 28 2021 |
1112 |
323.75 |
Oct 21 2021 |
1112 |
323.75 |
Oct 14 2021 |
1110 |
323.75 |
Oct 07 2021 |
1110 |
323.75 |
Sep 30 2021 |
1083 |
323.75 |
Sep 23 2021 |
1050 |
323.75 |
Sep 16 2021 |
1043 |
323.75 |
Sep 09 2021 |
1031 |
323.75 |
Sep 02 2021 |
504 |
302.39 |
Sep 02 2021 |
893 |
313.07 |
Aug 26 2021 |
481 |
302.39 |
Aug 26 2021 |
808 |
313.07 |
Aug 19 2021 |
477 |
302.39 |
Aug 19 2021 |
774 |
313.07 |
Aug 12 2021 |
467 |
302.39 |
Aug 12 2021 |
769 |
313.07 |
Aug 05 2021 |
438 |
302.39 |
Aug 05 2021 |
734 |
313.07 |
Jul 29 2021 |
414 |
302.39 |
Jul 29 2021 |
711 |
313.07 |
Jul 22 2021 |
365 |
302.39 |
Jul 22 2021 |
581 |
313.07 |
Jul 15 2021 |
360 |
302.39 |
Jul 15 2021 |
440 |
302.39 |
Jul 08 2021 |
341 |
302.39 |
Jul 08 2021 |
387 |
302.39 |
Jul 01 2021 |
341 |
302.39 |
Jul 01 2021 |
380 |
302.39 |
Jun 24 2021 |
322 |
302.35 |
Jun 24 2021 |
846 |
355.72 |
Jun 24 2021 |
1422 |
321.97 |
Jun 17 2021 |
265 |
302.35 |
Jun 17 2021 |
667 |
355.72 |
Jun 17 2021 |
1224 |
321.97 |
Jun 10 2021 |
232 |
302.35 |
Jun 10 2021 |
617 |
355.72 |
Jun 10 2021 |
999 |
321.97 |
Jun 03 2021 |
938 |
321.97 |
May 27 2021 |
225 |
302.35 |
May 27 2021 |
620 |
355.72 |
May 27 2021 |
410 |
321.97 |
May 07 2021 |
1286 |
321.97 |
Apr 30 2021 |
235 |
345.54 |
Apr 23 2021 |
221 |
345.54 |
Apr 16 2021 |
196 |
345.54 |
Apr 09 2021 |
196 |
345.54 |
Apr 02 2021 |
196 |
345.54 |
Mar 26 2021 |
196 |
345.54 |
Mar 19 2021 |
170 |
345.54 |
Mar 12 2021 |
156 |
345.54 |
Mar 05 2021 |
199 |
345.54 |
Feb 26 2021 |
253 |
345.54 |
Feb 19 2021 |
257 |
345.54 |
Feb 12 2021 |
328 |
345.54 |
Feb 05 2021 |
338 |
345.54 |
Jan 29 2021 |
338 |
345.54 |
Jan 22 2021 |
338 |
345.54 |
Jan 15 2021 |
338 |
345.54 |
Jan 08 2021 |
338 |
345.54 |
Jan 01 2021 |
338 |
345.54 |
Dec 25 2020 |
338 |
345.54 |
Dec 18 2020 |
330 |
345.54 |
Dec 11 2020 |
330 |
345.54 |
Dec 04 2020 |
330 |
345.54 |
Nov 27 2020 |
330 |
345.54 |
Nov 20 2020 |
330 |
345.54 |
Nov 13 2020 |
330 |
345.54 |
Nov 06 2020 |
330 |
345.54 |
Oct 30 2020 |
334 |
345.54 |
Oct 23 2020 |
335 |
345.54 |
Oct 16 2020 |
318 |
345.54 |
Oct 09 2020 |
318 |
345.54 |
Oct 02 2020 |
322 |
345.54 |
Sep 04 2020 |
55 |
302.39 |
Sep 04 2020 |
118 |
302.39 |
Aug 28 2020 |
71 |
302.39 |
Aug 28 2020 |
150 |
302.39 |
Aug 21 2020 |
76 |
302.39 |
Aug 21 2020 |
162 |
302.39 |
Aug 14 2020 |
75 |
302.39 |
Aug 14 2020 |
157 |
302.39 |
Aug 07 2020 |
76 |
302.39 |
Aug 07 2020 |
162 |
302.39 |
Jul 31 2020 |
74 |
302.39 |
Jul 31 2020 |
166 |
302.39 |
Jul 24 2020 |
71 |
302.39 |
Jul 24 2020 |
193 |
302.39 |
Jul 17 2020 |
89 |
302.39 |
Jul 17 2020 |
211 |
302.39 |
Jul 10 2020 |
92 |
302.39 |
Jul 10 2020 |
219 |
302.39 |
Jul 03 2020 |
182 |
285.56 |
Jul 03 2020 |
93 |
302.39 |
Jul 03 2020 |
221 |
302.39 |
Jun 26 2020 |
250 |
291.46 |
Jun 26 2020 |
123 |
302.35 |
Jun 26 2020 |
1120 |
355.72 |
Jun 26 2020 |
533 |
321.97 |
Jun 19 2020 |
261 |
291.46 |
Jun 19 2020 |
135 |
302.35 |
Jun 19 2020 |
1175 |
355.72 |
Jun 19 2020 |
587 |
321.97 |
Jun 12 2020 |
391 |
308.2 |
Jun 12 2020 |
134 |
302.35 |
Jun 12 2020 |
1209 |
355.72 |
Jun 12 2020 |
597 |
321.97 |
Jun 05 2020 |
373 |
305.06 |
Jun 05 2020 |
135 |
302.35 |
Jun 05 2020 |
1296 |
355.72 |
Jun 05 2020 |
637 |
321.97 |
May 29 2020 |
377 |
305.06 |
May 29 2020 |
146 |
302.35 |
May 29 2020 |
1353 |
355.72 |
May 29 2020 |
685 |
321.97 |
May 22 2020 |
385 |
305.06 |
May 22 2020 |
165 |
302.35 |
May 22 2020 |
1424 |
355.72 |
May 22 2020 |
735 |
321.97 |
May 15 2020 |
425 |
305.06 |
May 15 2020 |
172 |
302.35 |
May 15 2020 |
1455 |
355.72 |
May 15 2020 |
771 |
321.97 |
May 08 2020 |
418 |
305.06 |
May 08 2020 |
178 |
302.35 |
May 08 2020 |
1483 |
355.72 |
May 08 2020 |
785 |
321.97 |
May 01 2020 |
512 |
305.06 |
May 01 2020 |
203 |
302.35 |
May 01 2020 |
1591 |
355.72 |
May 01 2020 |
847 |
321.97 |
Apr 24 2020 |
520 |
305.06 |
Apr 24 2020 |
222 |
302.35 |
Apr 24 2020 |
1637 |
355.72 |
Apr 24 2020 |
869 |
321.97 |
Apr 17 2020 |
520 |
305.06 |
Apr 17 2020 |
272 |
302.35 |
Apr 17 2020 |
1648 |
355.72 |
Apr 17 2020 |
921 |
321.97 |
Apr 10 2020 |
526 |
305.06 |
Apr 10 2020 |
279 |
302.35 |
Apr 10 2020 |
1687 |
355.72 |
Apr 10 2020 |
945 |
321.97 |
Apr 03 2020 |
576 |
305.06 |
Apr 03 2020 |
302 |
302.35 |
Apr 03 2020 |
1755 |
355.72 |
Apr 03 2020 |
999 |
321.97 |
Mar 27 2020 |
586 |
305.06 |
Mar 27 2020 |
319 |
302.35 |
Mar 27 2020 |
1778 |
355.72 |
Mar 27 2020 |
1047 |
321.97 |
Mar 20 2020 |
594 |
305.06 |
Mar 20 2020 |
344 |
302.35 |
Mar 20 2020 |
1793 |
355.72 |
Mar 20 2020 |
1072 |
321.97 |
Mar 13 2020 |
590 |
305.06 |
Mar 13 2020 |
369 |
302.35 |
Mar 13 2020 |
1809 |
355.72 |
Mar 13 2020 |
1099 |
321.97 |
Mar 06 2020 |
600 |
305.06 |
Mar 06 2020 |
378 |
302.35 |
Mar 06 2020 |
1834 |
355.72 |
Mar 06 2020 |
1112 |
321.97 |
Feb 28 2020 |
623 |
305.06 |
Feb 28 2020 |
386 |
302.35 |
Feb 28 2020 |
1817 |
355.72 |
Feb 28 2020 |
1131 |
321.97 |
Feb 21 2020 |
610 |
305.06 |
Feb 21 2020 |
386 |
302.35 |
Feb 21 2020 |
1799 |
355.72 |
Feb 21 2020 |
1126 |
321.97 |
Feb 14 2020 |
611 |
305.06 |
Feb 14 2020 |
386 |
302.35 |
Feb 14 2020 |
1808 |
355.72 |
Feb 14 2020 |
1133 |
321.97 |
Feb 07 2020 |
613 |
305.06 |
Feb 07 2020 |
384 |
302.35 |
Feb 07 2020 |
1796 |
355.72 |
Feb 07 2020 |
1136 |
321.97 |
Jan 31 2020 |
613 |
305.06 |
Jan 31 2020 |
388 |
302.35 |
Jan 31 2020 |
1793 |
355.72 |
Jan 31 2020 |
1137 |
321.97 |
Jan 24 2020 |
613 |
305.06 |
Jan 24 2020 |
388 |
302.35 |
Jan 24 2020 |
1803 |
355.72 |
Jan 24 2020 |
1141 |
321.97 |
Jan 17 2020 |
613 |
305.06 |
Jan 17 2020 |
389 |
302.35 |
Jan 17 2020 |
1792 |
355.72 |
Jan 17 2020 |
1129 |
321.97 |
Jan 10 2020 |
613 |
305.06 |
Jan 10 2020 |
389 |
302.35 |
Jan 10 2020 |
1795 |
355.72 |
Jan 10 2020 |
1130 |
321.97 |
Jan 03 2020 |
613 |
305.06 |
Jan 03 2020 |
390 |
302.35 |
Jan 03 2020 |
1797 |
355.72 |
Jan 03 2020 |
1131 |
321.97 |
Dec 27 2019 |
613 |
305.06 |
Dec 27 2019 |
390 |
302.35 |
Dec 27 2019 |
1798 |
355.72 |
Dec 27 2019 |
1131 |
321.97 |
Dec 20 2019 |
613 |
305.06 |
Dec 20 2019 |
390 |
302.35 |
Dec 20 2019 |
1798 |
355.72 |
Dec 20 2019 |
1131 |
321.97 |
Dec 13 2019 |
613 |
305.06 |
Dec 13 2019 |
390 |
302.35 |
Dec 13 2019 |
1798 |
355.72 |
Dec 13 2019 |
1131 |
321.97 |
Dec 06 2019 |
613 |
305.06 |
Dec 06 2019 |
390 |
302.35 |
Dec 06 2019 |
1798 |
355.72 |
Dec 06 2019 |
1131 |
321.97 |
Nov 29 2019 |
613 |
305.06 |
Nov 29 2019 |
390 |
302.35 |
Nov 29 2019 |
1803 |
355.72 |
Nov 29 2019 |
1136 |
321.97 |
Nov 22 2019 |
613 |
305.06 |
Nov 22 2019 |
390 |
302.35 |
Nov 22 2019 |
1803 |
355.72 |
Nov 22 2019 |
1136 |
321.97 |
Nov 15 2019 |
613 |
305.06 |
Nov 15 2019 |
390 |
302.35 |
Nov 15 2019 |
1803 |
355.72 |
Nov 15 2019 |
1136 |
321.97 |
Nov 08 2019 |
613 |
305.06 |
Nov 08 2019 |
390 |
302.35 |
Nov 08 2019 |
1803 |
355.72 |
Nov 08 2019 |
1135 |
321.97 |
Nov 01 2019 |
613 |
305.06 |
Nov 01 2019 |
384 |
302.35 |
Nov 01 2019 |
1801 |
355.72 |
Nov 01 2019 |
1129 |
321.97 |
Oct 25 2019 |
613 |
305.06 |
Oct 25 2019 |
384 |
302.35 |
Oct 25 2019 |
1801 |
355.72 |
Oct 25 2019 |
1129 |
321.97 |
Oct 18 2019 |
613 |
305.06 |
Oct 18 2019 |
384 |
302.35 |
Oct 18 2019 |
1801 |
355.72 |
Oct 18 2019 |
1129 |
321.97 |
Oct 11 2019 |
611 |
305.06 |
Oct 11 2019 |
385 |
302.35 |
Oct 11 2019 |
1802 |
355.72 |
Oct 11 2019 |
1130 |
321.97 |
Oct 04 2019 |
610 |
305.06 |
Oct 04 2019 |
385 |
302.35 |
Oct 04 2019 |
1802 |
355.72 |
Oct 04 2019 |
1132 |
321.97 |
Sep 27 2019 |
610 |
305.06 |
Sep 27 2019 |
385 |
302.35 |
Sep 27 2019 |
1799 |
355.72 |
Sep 27 2019 |
1140 |
321.97 |
Sep 20 2019 |
616 |
305.06 |
Sep 20 2019 |
386 |
302.35 |
Sep 20 2019 |
1798 |
355.72 |
Sep 20 2019 |
1140 |
321.97 |
Sep 13 2019 |
623 |
305.06 |
Sep 13 2019 |
388 |
302.35 |
Sep 13 2019 |
1794 |
355.72 |
Sep 13 2019 |
1130 |
321.97 |
Sep 06 2019 |
623 |
305.06 |
Sep 06 2019 |
391 |
302.32 |
Sep 06 2019 |
1796 |
355.72 |
Sep 06 2019 |
1380 |
328.5 |
Aug 30 2019 |
631 |
305.06 |
Aug 30 2019 |
402 |
302.32 |
Aug 30 2019 |
1814 |
355.72 |
Aug 30 2019 |
1395 |
328.5 |
Aug 23 2019 |
633 |
305.06 |
Aug 23 2019 |
386 |
302.32 |
Aug 23 2019 |
1825 |
355.72 |
Aug 23 2019 |
1383 |
328.5 |
Aug 16 2019 |
669 |
305.06 |
Aug 16 2019 |
423 |
302.32 |
Aug 16 2019 |
1883 |
355.72 |
Aug 16 2019 |
1405 |
328.5 |
Aug 09 2019 |
667 |
305.06 |
Aug 09 2019 |
444 |
302.32 |
Aug 09 2019 |
1899 |
355.72 |
Aug 09 2019 |
1424 |
328.5 |
Aug 02 2019 |
664 |
305.06 |
Aug 02 2019 |
444 |
302.32 |
Aug 02 2019 |
1919 |
355.72 |
Aug 02 2019 |
1433 |
328.5 |
Jul 26 2019 |
667 |
305.06 |
Jul 26 2019 |
457 |
302.32 |
Jul 26 2019 |
1963 |
355.72 |
Jul 26 2019 |
1470 |
328.5 |
Jul 19 2019 |
680 |
305.06 |
Jul 19 2019 |
451 |
302.32 |
Jul 19 2019 |
1983 |
355.72 |
Jul 19 2019 |
1481 |
328.5 |
Jul 12 2019 |
720 |
307.63 |
Jul 05 2019 |
886 |
318.67 |
Jun 28 2019 |
894 |
318.67 |
Jun 21 2019 |
1360 |
341.69 |
Mar 01 2019 |
1071 |
326.79 |
Feb 22 2019 |
1071 |
326.79 |
Feb 15 2019 |
1092 |
326.79 |
Feb 08 2019 |
1148 |
326.79 |
Feb 01 2019 |
1148 |
326.79 |
Jan 25 2019 |
1148 |
326.79 |
Jan 18 2019 |
1148 |
326.79 |
Jan 11 2019 |
1148 |
326.79 |
Jan 04 2019 |
1148 |
326.79 |
Dec 28 2018 |
1150 |
326.79 |
Dec 21 2018 |
1150 |
326.79 |
Dec 14 2018 |
1150 |
326.79 |
Dec 07 2018 |
1144 |
326.79 |
Nov 30 2018 |
1144 |
326.79 |
Nov 23 2018 |
1144 |
326.79 |
Nov 16 2018 |
1144 |
326.79 |
Nov 09 2018 |
1144 |
326.79 |
Nov 02 2018 |
1144 |
326.79 |
Oct 26 2018 |
1144 |
326.79 |
Oct 19 2018 |
1144 |
326.79 |
Oct 12 2018 |
1144 |
326.79 |
Oct 05 2018 |
1144 |
326.79 |
Sep 28 2018 |
1147 |
326.79 |
Sep 21 2018 |
1140 |
326.79 |
Sep 14 2018 |
1152 |
326.79 |
Sep 07 2018 |
1157 |
326.79 |
Aug 31 2018 |
1214 |
326.79 |
Aug 24 2018 |
1192 |
326.79 |
Aug 17 2018 |
1187 |
326.79 |
Aug 10 2018 |
1179 |
326.79 |
Aug 03 2018 |
1185 |
326.79 |
Jul 27 2018 |
1203 |
326.79 |
Jul 20 2018 |
1217 |
326.79 |
Jul 13 2018 |
1235 |
326.79 |
Jul 06 2018 |
1225 |
326.79 |
Jun 29 2018 |
1217 |
326.79 |
Jun 22 2018 |
1261 |
326.79 |
Jun 15 2018 |
1264 |
326.79 |
Jun 08 2018 |
1298 |
326.79 |
Jun 01 2018 |
1293 |
326.79 |
May 25 2018 |
1288 |
326.79 |
May 18 2018 |
1286 |
326.79 |
May 11 2018 |
1265 |
326.79 |
May 04 2018 |
1275 |
326.79 |
Apr 27 2018 |
1319 |
326.79 |
Apr 20 2018 |
1317 |
326.79 |
Apr 13 2018 |
1287 |
326.79 |
Apr 06 2018 |
1287 |
326.79 |
Mar 30 2018 |
1270 |
326.79 |
Mar 23 2018 |
1359 |
326.79 |
Mar 16 2018 |
1359 |
326.79 |
Mar 02 2018 |
1235 |
319.79 |
Feb 23 2018 |
1261 |
319.79 |
Feb 16 2018 |
1225 |
319.79 |
Feb 09 2018 |
1260 |
319.79 |
Feb 02 2018 |
1251 |
319.79 |
Jan 26 2018 |
1251 |
319.79 |
Jan 19 2018 |
1251 |
319.79 |
Jan 12 2018 |
1248 |
319.79 |
Jan 05 2018 |
1248 |
319.79 |
Dec 29 2017 |
1249 |
319.79 |
Dec 22 2017 |
1249 |
319.79 |
Dec 15 2017 |
1249 |
319.79 |
Dec 08 2017 |
1249 |
319.79 |
Dec 01 2017 |
1249 |
319.79 |
Nov 24 2017 |
1249 |
319.79 |
Nov 17 2017 |
1249 |
319.79 |
Nov 10 2017 |
1249 |
319.79 |
Nov 03 2017 |
1249 |
319.79 |
Oct 27 2017 |
1249 |
319.79 |
Oct 20 2017 |
1250 |
319.79 |
Oct 13 2017 |
1250 |
319.79 |
Oct 06 2017 |
1250 |
319.79 |
Sep 29 2017 |
1253 |
319.79 |
Sep 22 2017 |
1253 |
319.79 |
Sep 15 2017 |
1252 |
319.79 |
Sep 08 2017 |
1240 |
319.79 |
Sep 01 2017 |
1266 |
319.79 |
Aug 25 2017 |
1267 |
319.79 |
Aug 18 2017 |
1344 |
319.79 |
Aug 11 2017 |
1340 |
319.79 |
Aug 04 2017 |
1639 |
330.59 |
Jul 28 2017 |
1650 |
330.59 |
Jul 21 2017 |
1484 |
322.83 |
Jul 14 2017 |
1543 |
322.3 |
Jul 14 2017 |
12245 |
452.63 |
Jul 14 2017 |
17389 |
452.63 |
Jul 07 2017 |
1444 |
317.13 |
Jul 07 2017 |
8460 |
415.22 |
Jul 07 2017 |
12262 |
415.22 |
Jun 30 2017 |
1440 |
317.13 |
Jun 30 2017 |
8523 |
415.22 |
Jun 30 2017 |
12328 |
415.22 |
Jun 23 2017 |
1474 |
317.13 |
Jun 23 2017 |
9517 |
415.22 |
Jun 23 2017 |
12430 |
415.22 |
Jun 16 2017 |
1464 |
317.13 |
Jun 16 2017 |
9596 |
415.22 |
Jun 16 2017 |
12397 |
415.22 |
Jun 09 2017 |
1483 |
317.13 |
Jun 09 2017 |
9676 |
415.22 |
Jun 09 2017 |
12293 |
415.22 |
Jun 02 2017 |
1481 |
317.13 |
Jun 02 2017 |
5843 |
381.41 |
Jun 02 2017 |
9703 |
415.22 |
Jun 02 2017 |
10979 |
403.95 |
May 26 2017 |
1494 |
317.13 |
May 26 2017 |
5858 |
381.41 |
May 26 2017 |
9798 |
415.22 |
May 26 2017 |
11013 |
403.95 |
May 19 2017 |
1530 |
317.13 |
May 19 2017 |
5981 |
381.41 |
May 19 2017 |
9842 |
415.22 |
May 19 2017 |
11127 |
403.95 |
May 12 2017 |
1551 |
317.13 |
May 12 2017 |
6026 |
381.41 |
May 12 2017 |
10007 |
415.22 |
May 12 2017 |
11231 |
403.95 |
May 05 2017 |
1644 |
317.13 |
May 05 2017 |
6079 |
381.41 |
May 05 2017 |
10028 |
415.22 |
May 05 2017 |
11268 |
403.95 |
Apr 28 2017 |
1618 |
316.47 |
Apr 28 2017 |
6057 |
381.41 |
Apr 28 2017 |
9850 |
415.22 |
Apr 28 2017 |
11148 |
403.95 |
Apr 21 2017 |
1630 |
316.47 |
Apr 21 2017 |
6172 |
381.41 |
Apr 21 2017 |
10036 |
415.22 |
Apr 21 2017 |
11266 |
403.95 |
Apr 14 2017 |
1710 |
316.47 |
Apr 14 2017 |
6237 |
381.41 |
Apr 14 2017 |
10101 |
415.22 |
Apr 14 2017 |
11328 |
403.95 |
Apr 07 2017 |
1692 |
316.47 |
Apr 07 2017 |
6199 |
381.41 |
Apr 07 2017 |
10198 |
415.22 |
Apr 07 2017 |
11131 |
403.95 |
Mar 31 2017 |
1750 |
316.47 |
Mar 31 2017 |
6261 |
381.41 |
Mar 31 2017 |
10451 |
415.22 |
Mar 31 2017 |
11311 |
403.95 |
Mar 24 2017 |
1711 |
316.47 |
Mar 24 2017 |
6149 |
381.41 |
Mar 24 2017 |
10352 |
415.22 |
Mar 24 2017 |
11209 |
403.95 |
Mar 17 2017 |
1725 |
316.47 |
Mar 17 2017 |
6246 |
381.41 |
Mar 17 2017 |
10445 |
415.22 |
Mar 17 2017 |
11293 |
403.95 |
Mar 10 2017 |
1723 |
316.47 |
Mar 10 2017 |
6253 |
381.41 |
Mar 10 2017 |
10560 |
415.22 |
Mar 10 2017 |
11392 |
403.95 |
Mar 03 2017 |
2115 |
329.49 |
Mar 03 2017 |
6262 |
381.41 |
Mar 03 2017 |
10509 |
415.22 |
Mar 03 2017 |
11350 |
403.95 |
Feb 24 2017 |
2147 |
329.49 |
Feb 24 2017 |
6318 |
381.41 |
Feb 24 2017 |
10465 |
415.22 |
Feb 24 2017 |
11386 |
403.95 |
Feb 17 2017 |
2100 |
329.49 |
Feb 17 2017 |
6359 |
381.41 |
Feb 17 2017 |
10314 |
415.22 |
Feb 17 2017 |
11428 |
403.95 |
Feb 10 2017 |
2123 |
329.49 |
Feb 10 2017 |
6432 |
381.41 |
Feb 10 2017 |
10339 |
415.22 |
Feb 10 2017 |
11503 |
403.95 |
Feb 03 2017 |
2125 |
329.49 |
Feb 03 2017 |
6448 |
381.41 |
Feb 03 2017 |
10351 |
415.22 |
Feb 03 2017 |
11493 |
403.95 |
Jan 27 2017 |
2124 |
329.49 |
Jan 27 2017 |
6425 |
381.41 |
Jan 27 2017 |
10378 |
415.22 |
Jan 27 2017 |
11501 |
403.95 |
Jan 20 2017 |
2120 |
329.49 |
Jan 20 2017 |
6429 |
381.41 |
Jan 20 2017 |
10360 |
415.22 |
Jan 20 2017 |
11481 |
403.95 |
Jan 13 2017 |
2120 |
329.49 |
Jan 13 2017 |
6440 |
381.41 |
Jan 13 2017 |
10363 |
415.22 |
Jan 13 2017 |
11476 |
403.95 |
Jan 06 2017 |
2120 |
329.49 |
Jan 06 2017 |
6440 |
381.41 |
Jan 06 2017 |
10332 |
415.22 |
Jan 06 2017 |
11453 |
403.95 |
Dec 30 2016 |
2124 |
329.49 |
Dec 30 2016 |
6440 |
381.41 |
Dec 30 2016 |
10334 |
415.22 |
Dec 30 2016 |
11455 |
403.95 |
Dec 23 2016 |
2124 |
329.49 |
Dec 23 2016 |
6440 |
381.41 |
Dec 23 2016 |
10334 |
415.22 |
Dec 23 2016 |
11455 |
403.95 |
Dec 16 2016 |
2124 |
329.49 |
Dec 16 2016 |
6440 |
381.41 |
Dec 16 2016 |
10338 |
415.22 |
Dec 16 2016 |
11451 |
403.95 |
Dec 09 2016 |
2124 |
329.49 |
Dec 09 2016 |
6438 |
381.41 |
Dec 09 2016 |
10339 |
415.22 |
Dec 09 2016 |
11455 |
403.95 |
Dec 02 2016 |
2124 |
329.49 |
Dec 02 2016 |
6438 |
381.41 |
Dec 02 2016 |
10339 |
415.22 |
Dec 02 2016 |
11456 |
403.95 |
Nov 25 2016 |
2121 |
329.49 |
Nov 25 2016 |
6438 |
381.41 |
Nov 25 2016 |
10335 |
415.22 |
Nov 25 2016 |
11456 |
403.95 |
Nov 18 2016 |
2121 |
329.49 |
Nov 18 2016 |
6438 |
381.41 |
Nov 18 2016 |
10335 |
415.22 |
Nov 18 2016 |
11456 |
403.95 |
Nov 11 2016 |
2121 |
329.49 |
Nov 11 2016 |
6435 |
381.41 |
Nov 11 2016 |
10335 |
415.22 |
Nov 11 2016 |
11445 |
403.95 |
Nov 04 2016 |
2121 |
329.49 |
Nov 04 2016 |
6435 |
381.41 |
Nov 04 2016 |
10335 |
415.22 |
Nov 04 2016 |
11445 |
403.95 |
Oct 28 2016 |
2119 |
329.49 |
Oct 28 2016 |
6451 |
381.41 |
Oct 28 2016 |
10336 |
415.22 |
Oct 28 2016 |
11464 |
403.95 |
Oct 21 2016 |
2119 |
329.49 |
Oct 21 2016 |
6459 |
381.41 |
Oct 21 2016 |
10332 |
415.22 |
Oct 21 2016 |
11471 |
403.95 |
Oct 14 2016 |
2120 |
329.49 |
Oct 14 2016 |
6464 |
381.41 |
Oct 14 2016 |
10343 |
415.22 |
Oct 14 2016 |
11519 |
403.95 |
Oct 07 2016 |
2120 |
329.49 |
Oct 07 2016 |
6455 |
381.41 |
Oct 07 2016 |
10355 |
415.22 |
Oct 07 2016 |
11526 |
403.95 |
Sep 30 2016 |
2149 |
329.49 |
Sep 30 2016 |
6464 |
381.41 |
Sep 30 2016 |
10376 |
415.22 |
Sep 30 2016 |
11534 |
403.95 |
Sep 23 2016 |
2145 |
329.49 |
Sep 23 2016 |
6407 |
381.41 |
Sep 23 2016 |
10369 |
415.22 |
Sep 23 2016 |
11454 |
403.95 |
Sep 16 2016 |
2144 |
329.49 |
Sep 16 2016 |
6375 |
381.41 |
Sep 16 2016 |
10433 |
415.22 |
Sep 16 2016 |
11477 |
403.95 |
Sep 09 2016 |
2235 |
329.49 |
Sep 09 2016 |
3672 |
344.85 |
Sep 09 2016 |
10507 |
415.22 |
Sep 09 2016 |
8595 |
380.03 |
Sep 02 2016 |
1848 |
315.45 |
Sep 02 2016 |
3685 |
344.85 |
Sep 02 2016 |
10634 |
415.22 |
Sep 02 2016 |
8691 |
380.03 |
Aug 26 2016 |
1819 |
315.45 |
Aug 26 2016 |
3352 |
344.85 |
Aug 26 2016 |
10687 |
415.22 |
Aug 26 2016 |
8398 |
380.03 |
Aug 19 2016 |
1846 |
315.45 |
Aug 19 2016 |
3373 |
344.85 |
Aug 19 2016 |
10727 |
415.22 |
Aug 19 2016 |
8414 |
380.03 |
Aug 12 2016 |
2449 |
323.49 |
Aug 12 2016 |
3383 |
344.85 |
Aug 12 2016 |
10846 |
415.22 |
Aug 12 2016 |
2913 |
308.83 |
Aug 05 2016 |
2454 |
323.49 |
Aug 05 2016 |
3450 |
344.85 |
Aug 05 2016 |
10843 |
415.06 |
Aug 05 2016 |
3003 |
308.83 |
Jul 29 2016 |
2445 |
323.49 |
Jul 29 2016 |
3322 |
344.85 |
Jul 29 2016 |
10894 |
415.06 |
Jul 29 2016 |
3018 |
308.83 |
Jul 22 2016 |
2514 |
322.65 |
Jul 22 2016 |
3428 |
344.85 |
Jul 22 2016 |
11086 |
415.06 |
Jul 22 2016 |
3035 |
307.99 |
Jun 22 2016 |
2471 |
320.69 |
Jun 22 2016 |
4822 |
363.26 |
Jun 22 2016 |
9546 |
398.26 |
Jun 22 2016 |
4249 |
318.17 |
Jun 15 2016 |
2516 |
320.69 |
Jun 15 2016 |
4917 |
363.26 |
Jun 15 2016 |
9618 |
398.26 |
Jun 15 2016 |
4313 |
318.17 |
Jun 08 2016 |
2539 |
320.69 |
Jun 08 2016 |
4902 |
363.26 |
Jun 08 2016 |
9698 |
398.26 |
Jun 08 2016 |
4325 |
318.17 |
Jun 01 2016 |
2707 |
320.69 |
Jun 01 2016 |
4307 |
354.18 |
Jun 01 2016 |
9756 |
398.26 |
Jun 01 2016 |
4549 |
318.21 |
May 25 2016 |
2703 |
320.69 |
May 25 2016 |
4910 |
362.23 |
May 25 2016 |
9747 |
398.26 |
May 25 2016 |
4534 |
317.56 |
May 18 2016 |
2555 |
316.79 |
May 18 2016 |
4946 |
362.23 |
May 18 2016 |
9817 |
398.26 |
May 18 2016 |
3482 |
302.12 |
May 11 2016 |
1865 |
297.07 |
May 11 2016 |
4634 |
357.42 |
May 11 2016 |
9788 |
398.26 |
May 11 2016 |
3445 |
302.12 |
May 04 2016 |
1884 |
297.07 |
May 04 2016 |
4610 |
357.42 |
May 04 2016 |
9746 |
398.26 |
May 04 2016 |
3426 |
302.12 |
Apr 27 2016 |
1965 |
297.07 |
Apr 27 2016 |
3851 |
345.08 |
Apr 27 2016 |
10823 |
406.51 |
Apr 27 2016 |
3503 |
302.12 |
Apr 20 2016 |
2012 |
297.07 |
Apr 20 2016 |
3898 |
345.08 |
Apr 20 2016 |
10867 |
406.51 |
Apr 20 2016 |
3588 |
302.12 |
Apr 13 2016 |
2037 |
297.07 |
Apr 13 2016 |
4026 |
345.08 |
Apr 13 2016 |
10774 |
406.51 |
Apr 13 2016 |
3598 |
302.12 |
Apr 06 2016 |
2067 |
297.07 |
Apr 06 2016 |
4108 |
345.08 |
Apr 06 2016 |
10807 |
406.51 |
Apr 06 2016 |
3625 |
302.12 |
Mar 30 2016 |
2044 |
297.07 |
Mar 30 2016 |
4047 |
345.08 |
Mar 30 2016 |
9297 |
392.89 |
Mar 30 2016 |
3611 |
302.12 |
Mar 23 2016 |
2093 |
297.07 |
Mar 23 2016 |
4181 |
345.08 |
Mar 23 2016 |
9318 |
392.89 |
Mar 23 2016 |
3684 |
302.12 |
Mar 16 2016 |
2093 |
297.07 |
Mar 16 2016 |
4253 |
345.08 |
Mar 16 2016 |
9195 |
392.89 |
Mar 16 2016 |
3652 |
302.12 |
Mar 09 2016 |
2123 |
297.07 |
Mar 09 2016 |
4285 |
345.08 |
Mar 09 2016 |
9176 |
392.89 |
Mar 09 2016 |
3667 |
302.12 |
Mar 02 2016 |
2129 |
297.07 |
Mar 02 2016 |
4252 |
345.08 |
Mar 02 2016 |
9159 |
392.89 |
Mar 02 2016 |
3640 |
302.12 |
Feb 24 2016 |
2102 |
297.07 |
Feb 24 2016 |
4295 |
345.08 |
Feb 24 2016 |
9123 |
392.89 |
Feb 24 2016 |
3638 |
302.12 |
Feb 17 2016 |
2102 |
297.07 |
Feb 17 2016 |
4349 |
345.08 |
Feb 17 2016 |
9166 |
392.89 |
Feb 17 2016 |
3673 |
302.12 |
Feb 10 2016 |
2116 |
297.07 |
Feb 10 2016 |
4340 |
345.08 |
Feb 10 2016 |
9192 |
392.89 |
Feb 10 2016 |
3698 |
302.12 |
Feb 03 2016 |
2114 |
297.07 |
Feb 03 2016 |
4369 |
345.08 |
Feb 03 2016 |
9204 |
392.89 |
Feb 03 2016 |
3707 |
302.12 |
Jan 27 2016 |
2114 |
297.07 |
Jan 27 2016 |
4387 |
345.08 |
Jan 27 2016 |
9191 |
392.89 |
Jan 27 2016 |
3713 |
302.12 |
Jan 20 2016 |
2113 |
297.07 |
Jan 20 2016 |
4395 |
345.08 |
Jan 20 2016 |
9210 |
392.89 |
Jan 20 2016 |
3721 |
302.12 |
Jan 13 2016 |
2113 |
297.07 |
Jan 13 2016 |
4400 |
345.08 |
Jan 13 2016 |
9222 |
392.89 |
Jan 13 2016 |
3728 |
302.12 |
Jan 06 2016 |
2113 |
297.07 |
Jan 06 2016 |
4400 |
345.08 |
Jan 06 2016 |
9232 |
392.89 |
Jan 06 2016 |
3728 |
302.12 |
Dec 30 2015 |
2112 |
297.07 |
Dec 30 2015 |
4400 |
345.08 |
Dec 30 2015 |
9231 |
392.89 |
Dec 30 2015 |
3728 |
302.12 |
Dec 23 2015 |
2112 |
297.07 |
Dec 23 2015 |
4400 |
345.08 |
Dec 23 2015 |
9231 |
392.89 |
Dec 23 2015 |
3728 |
302.12 |
Dec 16 2015 |
2112 |
297.07 |
Dec 16 2015 |
4400 |
345.08 |
Dec 16 2015 |
9231 |
392.89 |
Dec 16 2015 |
3728 |
302.12 |
Dec 09 2015 |
2112 |
297.07 |
Dec 09 2015 |
4400 |
345.08 |
Dec 09 2015 |
9242 |
392.89 |
Dec 09 2015 |
3728 |
302.12 |
Dec 02 2015 |
2112 |
297.07 |
Dec 02 2015 |
4400 |
345.08 |
Dec 02 2015 |
9243 |
392.89 |
Dec 02 2015 |
3728 |
302.12 |
Nov 25 2015 |
2112 |
297.07 |
Nov 25 2015 |
4400 |
345.08 |
Nov 25 2015 |
9243 |
392.89 |
Nov 25 2015 |
3728 |
302.12 |
Nov 18 2015 |
2112 |
297.07 |
Nov 18 2015 |
4400 |
345.08 |
Nov 18 2015 |
9243 |
392.89 |
Nov 18 2015 |
3728 |
302.12 |
Nov 11 2015 |
2112 |
297.07 |
Nov 11 2015 |
4395 |
345.08 |
Nov 11 2015 |
9243 |
392.89 |
Nov 11 2015 |
3729 |
302.12 |
Nov 04 2015 |
2112 |
297.07 |
Nov 04 2015 |
4395 |
345.08 |
Nov 04 2015 |
9243 |
392.89 |
Nov 04 2015 |
3729 |
302.12 |
Oct 28 2015 |
2115 |
297.07 |
Oct 28 2015 |
4396 |
345.08 |
Oct 28 2015 |
9231 |
392.89 |
Oct 28 2015 |
3725 |
302.12 |
Oct 21 2015 |
2116 |
297.07 |
Oct 21 2015 |
4395 |
345.08 |
Oct 21 2015 |
9243 |
392.89 |
Oct 21 2015 |
3730 |
302.12 |
Oct 14 2015 |
2116 |
297.07 |
Oct 14 2015 |
4398 |
345.08 |
Oct 14 2015 |
9253 |
392.89 |
Oct 14 2015 |
3731 |
302.12 |
Oct 07 2015 |
2116 |
297.07 |
Oct 07 2015 |
4396 |
345.08 |
Oct 07 2015 |
9242 |
392.89 |
Oct 07 2015 |
3730 |
302.12 |
Sep 30 2015 |
2115 |
297.07 |
Sep 30 2015 |
4403 |
345.08 |
Sep 30 2015 |
9243 |
392.89 |
Sep 30 2015 |
3727 |
302.12 |
Sep 23 2015 |
2135 |
297.07 |
Sep 23 2015 |
4420 |
345.08 |
Sep 23 2015 |
9247 |
392.89 |
Sep 23 2015 |
3756 |
302.12 |
Sep 16 2015 |
2134 |
297.07 |
Sep 16 2015 |
5506 |
359.53 |
Sep 16 2015 |
9236 |
392.89 |
Sep 16 2015 |
3402 |
297.07 |
Sep 09 2015 |
2131 |
297.07 |
Sep 09 2015 |
5499 |
359.53 |
Sep 09 2015 |
9262 |
392.89 |
Sep 09 2015 |
3482 |
298.54 |
Sep 02 2015 |
2103 |
297.07 |
Sep 02 2015 |
5552 |
359.53 |
Sep 02 2015 |
9200 |
392.89 |
Sep 02 2015 |
3465 |
298.54 |
Aug 26 2015 |
2164 |
297.07 |
Aug 26 2015 |
5652 |
359.53 |
Aug 26 2015 |
9371 |
392.89 |
Aug 26 2015 |
3525 |
298.54 |
Aug 19 2015 |
1694 |
281.7 |
Aug 19 2015 |
5852 |
359.53 |
Aug 19 2015 |
9365 |
392.89 |
Aug 19 2015 |
3578 |
298.54 |
Aug 12 2015 |
1712 |
281.7 |
Aug 12 2015 |
5831 |
359.53 |
Aug 12 2015 |
9434 |
392.89 |
Aug 12 2015 |
3576 |
298.54 |
Aug 05 2015 |
1718 |
281.7 |
Aug 05 2015 |
5880 |
359.53 |
Aug 05 2015 |
9420 |
392.89 |
Aug 05 2015 |
3606 |
298.54 |
Jul 29 2015 |
1700 |
281.7 |
Jul 29 2015 |
5874 |
359.53 |
Jul 29 2015 |
9527 |
392.89 |
Jul 29 2015 |
3646 |
298.54 |
Jul 22 2015 |
1848 |
286.65 |
Jul 22 2015 |
5862 |
359.53 |
Jul 22 2015 |
9207 |
390.2 |
Jul 22 2015 |
4563 |
310.49 |
Jul 15 2015 |
1921 |
286.65 |
Jul 15 2015 |
6047 |
359.53 |
Jul 15 2015 |
9307 |
390.2 |
Jul 15 2015 |
4672 |
310.49 |
Jul 08 2015 |
1961 |
286.65 |
Jul 08 2015 |
6099 |
359.53 |
Jul 08 2015 |
9361 |
390.2 |
Jul 08 2015 |
4744 |
310.49 |
Jul 01 2015 |
1989 |
286.65 |
Jul 01 2015 |
6142 |
359.53 |
Jul 01 2015 |
9426 |
390.2 |
Jul 01 2015 |
4789 |
310.49 |
Jun 24 2015 |
1990 |
286.65 |
Jun 24 2015 |
6168 |
359.53 |
Jun 24 2015 |
9479 |
390.2 |
Jun 24 2015 |
4872 |
310.49 |
Jun 17 2015 |
2042 |
286.65 |
Jun 17 2015 |
6180 |
359.53 |
Jun 17 2015 |
9541 |
390.2 |
Jun 17 2015 |
4948 |
310.49 |
Jun 10 2015 |
2007 |
286.65 |
Jun 10 2015 |
6190 |
359.53 |
Jun 10 2015 |
9582 |
390.2 |
Jun 10 2015 |
4912 |
310.49 |
Jun 03 2015 |
1991 |
286.65 |
Jun 03 2015 |
6385 |
360.2 |
Jun 03 2015 |
9642 |
390.2 |
Jun 03 2015 |
5011 |
310.49 |
May 27 2015 |
1900 |
283.02 |
May 27 2015 |
6909 |
366.86 |
May 27 2015 |
9631 |
390.2 |
May 27 2015 |
4648 |
306.82 |
May 20 2015 |
1895 |
283.02 |
May 20 2015 |
6982 |
366.86 |
May 20 2015 |
9687 |
390.2 |
May 20 2015 |
4695 |
306.82 |
May 13 2015 |
1883 |
283.02 |
May 13 2015 |
7038 |
366.86 |
May 13 2015 |
9695 |
390.2 |
May 13 2015 |
4708 |
306.82 |
May 06 2015 |
1421 |
268.83 |
May 06 2015 |
7212 |
365.65 |
May 06 2015 |
4126 |
301.1 |
Apr 29 2015 |
1575 |
272.69 |
Apr 29 2015 |
3507 |
321.1 |
Apr 29 2015 |
7280 |
365.31 |
Apr 29 2015 |
2992 |
283.47 |
Apr 22 2015 |
1564 |
272.69 |
Apr 22 2015 |
3534 |
321.1 |
Apr 22 2015 |
7310 |
365.31 |
Apr 22 2015 |
3000 |
283.47 |
Apr 15 2015 |
1545 |
272.69 |
Apr 15 2015 |
3562 |
321.1 |
Apr 15 2015 |
7292 |
365.31 |
Apr 15 2015 |
3061 |
283.47 |
Apr 08 2015 |
1546 |
272.69 |
Apr 08 2015 |
3562 |
321.1 |
Apr 08 2015 |
7397 |
365.31 |
Apr 08 2015 |
3108 |
283.47 |
Apr 01 2015 |
1548 |
272.69 |
Apr 01 2015 |
3617 |
321.1 |
Apr 01 2015 |
7428 |
364.97 |
Apr 01 2015 |
3155 |
283.47 |
Mar 25 2015 |
1564 |
272.69 |
Mar 25 2015 |
3470 |
321.1 |
Mar 25 2015 |
7335 |
364.97 |
Mar 25 2015 |
3076 |
283.47 |
Mar 18 2015 |
1549 |
272.69 |
Mar 18 2015 |
3398 |
321.1 |
Mar 18 2015 |
7254 |
364.97 |
Mar 18 2015 |
3094 |
283.47 |
Mar 11 2015 |
1591 |
272.69 |
Mar 11 2015 |
3478 |
321.1 |
Mar 11 2015 |
7315 |
364.97 |
Mar 11 2015 |
3265 |
283.47 |
Mar 04 2015 |
1483 |
268.68 |
Mar 04 2015 |
3545 |
321.1 |
Mar 04 2015 |
7441 |
364.97 |
Mar 04 2015 |
2528 |
270.45 |
Feb 25 2015 |
1471 |
268.68 |
Feb 25 2015 |
3566 |
321.1 |
Feb 25 2015 |
7425 |
364.97 |
Feb 25 2015 |
2554 |
270.45 |
Feb 18 2015 |
1487 |
268.68 |
Feb 18 2015 |
3821 |
323.63 |
Feb 18 2015 |
7474 |
364.97 |
Feb 18 2015 |
2595 |
270.45 |
Feb 11 2015 |
1492 |
268.68 |
Feb 11 2015 |
3841 |
323.63 |
Feb 11 2015 |
7486 |
364.97 |
Feb 11 2015 |
2603 |
270.45 |
Feb 04 2015 |
1491 |
268.68 |
Feb 04 2015 |
3866 |
323.63 |
Feb 04 2015 |
7480 |
364.97 |
Feb 04 2015 |
2608 |
270.45 |
Jan 28 2015 |
1491 |
268.68 |
Jan 28 2015 |
3863 |
323.63 |
Jan 28 2015 |
7496 |
364.97 |
Jan 28 2015 |
2620 |
270.45 |
Jan 21 2015 |
1489 |
268.68 |
Jan 21 2015 |
3875 |
323.63 |
Jan 21 2015 |
7503 |
364.97 |
Jan 21 2015 |
2633 |
270.45 |
Jan 14 2015 |
1489 |
268.68 |
Jan 14 2015 |
3878 |
323.63 |
Jan 14 2015 |
7516 |
364.97 |
Jan 14 2015 |
2640 |
270.45 |
Jan 07 2015 |
1489 |
268.68 |
Jan 07 2015 |
3878 |
323.63 |
Jan 07 2015 |
7501 |
364.97 |
Jan 07 2015 |
2645 |
270.45 |
Dec 31 2014 |
1489 |
268.68 |
Dec 31 2014 |
3878 |
323.63 |
Dec 31 2014 |
7501 |
364.97 |
Dec 31 2014 |
2646 |
270.45 |
Dec 24 2014 |
1489 |
268.68 |
Dec 24 2014 |
3878 |
323.63 |
Dec 24 2014 |
7501 |
364.97 |
Dec 24 2014 |
2646 |
270.45 |
Dec 17 2014 |
1489 |
268.68 |
Dec 17 2014 |
3878 |
323.63 |
Dec 17 2014 |
7491 |
364.97 |
Dec 17 2014 |
2647 |
270.45 |
Dec 10 2014 |
1489 |
268.68 |
Dec 10 2014 |
3878 |
323.63 |
Dec 10 2014 |
7491 |
364.97 |
Dec 10 2014 |
2647 |
270.45 |
Dec 03 2014 |
1489 |
268.68 |
Dec 03 2014 |
3878 |
323.63 |
Dec 03 2014 |
7491 |
364.97 |
Dec 03 2014 |
2647 |
270.45 |
Nov 26 2014 |
1489 |
268.68 |
Nov 26 2014 |
3878 |
323.63 |
Nov 26 2014 |
7491 |
364.97 |
Nov 26 2014 |
2647 |
270.45 |
Nov 19 2014 |
1489 |
268.68 |
Nov 19 2014 |
3878 |
323.63 |
Nov 19 2014 |
7491 |
364.97 |
Nov 19 2014 |
2647 |
270.45 |
Nov 12 2014 |
1489 |
268.68 |
Nov 12 2014 |
3878 |
323.63 |
Nov 12 2014 |
7491 |
364.97 |
Nov 12 2014 |
2647 |
270.45 |
Nov 05 2014 |
1489 |
268.68 |
Nov 05 2014 |
3878 |
323.63 |
Nov 05 2014 |
7491 |
364.97 |
Nov 05 2014 |
2647 |
270.45 |
Oct 29 2014 |
1489 |
268.68 |
Oct 29 2014 |
3878 |
323.63 |
Oct 29 2014 |
7491 |
364.97 |
Oct 29 2014 |
2647 |
270.45 |
Oct 22 2014 |
1499 |
268.68 |
Oct 22 2014 |
3880 |
323.63 |
Oct 22 2014 |
7475 |
364.97 |
Oct 22 2014 |
2650 |
270.45 |
Oct 15 2014 |
1499 |
268.68 |
Oct 15 2014 |
3876 |
323.63 |
Oct 15 2014 |
7468 |
364.97 |
Oct 15 2014 |
2649 |
270.45 |
Oct 08 2014 |
1499 |
268.68 |
Oct 08 2014 |
3889 |
323.63 |
Oct 08 2014 |
7458 |
364.97 |
Oct 08 2014 |
2646 |
270.45 |
Oct 01 2014 |
1494 |
268.68 |
Oct 01 2014 |
3891 |
323.63 |
Oct 01 2014 |
7470 |
364.97 |
Oct 01 2014 |
2641 |
270.45 |
Sep 24 2014 |
1481 |
268.63 |
Sep 24 2014 |
3897 |
323.63 |
Sep 24 2014 |
7473 |
364.97 |
Sep 24 2014 |
3273 |
281.03 |
Sep 17 2014 |
1478 |
268.63 |
Sep 17 2014 |
3880 |
323.63 |
Sep 17 2014 |
7522 |
364.97 |
Sep 17 2014 |
3307 |
281.03 |
Sep 10 2014 |
1484 |
268.63 |
Sep 10 2014 |
3888 |
323.63 |
Sep 10 2014 |
7441 |
364.97 |
Sep 10 2014 |
3304 |
281.03 |
Sep 03 2014 |
1479 |
268.52 |
Sep 03 2014 |
3899 |
323.63 |
Sep 03 2014 |
7472 |
364.97 |
Sep 03 2014 |
4183 |
293.5 |
Aug 27 2014 |
1467 |
268.52 |
Aug 27 2014 |
3852 |
323.63 |
Aug 27 2014 |
7548 |
364.97 |
Aug 27 2014 |
4185 |
293.5 |
Aug 20 2014 |
1464 |
268.52 |
Aug 20 2014 |
3862 |
323.63 |
Aug 20 2014 |
7521 |
364.97 |
Aug 20 2014 |
4194 |
293.5 |
Aug 13 2014 |
1486 |
268.52 |
Aug 13 2014 |
3869 |
323.63 |
Aug 13 2014 |
7536 |
364.97 |
Aug 13 2014 |
4249 |
293.5 |
Aug 06 2014 |
1473 |
268.52 |
Aug 06 2014 |
3925 |
323.63 |
Aug 06 2014 |
7574 |
364.97 |
Aug 06 2014 |
4271 |
293.5 |
Jul 30 2014 |
1503 |
268.52 |
Jul 30 2014 |
3936 |
323.63 |
Jul 30 2014 |
7588 |
364.97 |
Jul 30 2014 |
4323 |
293.5 |
Jul 23 2014 |
1479 |
268.52 |
Jul 23 2014 |
3966 |
323.63 |
Jul 23 2014 |
7568 |
364.97 |
Jul 23 2014 |
4326 |
293.5 |
Jul 16 2014 |
1510 |
268.52 |
Jul 16 2014 |
3994 |
323.63 |
Jul 16 2014 |
7544 |
364.97 |
Jul 16 2014 |
4287 |
293.5 |
Jul 09 2014 |
1455 |
268.52 |
Jul 09 2014 |
4008 |
323.63 |
Jul 09 2014 |
7627 |
364.97 |
Jul 09 2014 |
4296 |
293.5 |
Jul 02 2014 |
1543 |
268.52 |
Jul 02 2014 |
4066 |
323.63 |
Jul 02 2014 |
7709 |
364.97 |
Jul 02 2014 |
4381 |
293.5 |
Jun 25 2014 |
1282 |
262.18 |
Jun 25 2014 |
4114 |
323.63 |
Jun 25 2014 |
7772 |
364.97 |
Jun 25 2014 |
3232 |
277.16 |
Jun 18 2014 |
1275 |
262.18 |
Jun 18 2014 |
4139 |
323.63 |
Jun 18 2014 |
7848 |
364.97 |
Jun 18 2014 |
3257 |
277.16 |
Jun 11 2014 |
1257 |
259.54 |
Jun 11 2014 |
4187 |
323.63 |
Jun 11 2014 |
7870 |
364.97 |
Jun 11 2014 |
2428 |
263.14 |
Jun 04 2014 |
1269 |
259.54 |
Jun 04 2014 |
4244 |
323.63 |
Jun 04 2014 |
8050 |
364.97 |
Jun 04 2014 |
2483 |
263.14 |
May 28 2014 |
1264 |
259.54 |
May 28 2014 |
4248 |
323.63 |
May 28 2014 |
8119 |
364.97 |
May 28 2014 |
2512 |
263.14 |
May 21 2014 |
1409 |
264.95 |
May 21 2014 |
4284 |
323.63 |
May 21 2014 |
8196 |
364.97 |
May 21 2014 |
2542 |
263.14 |
May 14 2014 |
1430 |
264.95 |
May 14 2014 |
4322 |
323.63 |
May 14 2014 |
8290 |
364.97 |
May 14 2014 |
2571 |
263.14 |
May 07 2014 |
1258 |
261.08 |
May 07 2014 |
4718 |
331.21 |
May 07 2014 |
3282 |
275.11 |
Apr 30 2014 |
1348 |
261.08 |
Apr 30 2014 |
4949 |
331.21 |
Apr 30 2014 |
3412 |
275.11 |
Apr 23 2014 |
1404 |
261.08 |
Apr 23 2014 |
5073 |
331.21 |
Apr 23 2014 |
3464 |
275.11 |
Apr 16 2014 |
1413 |
261.08 |
Apr 16 2014 |
6610 |
351.93 |
Apr 16 2014 |
3472 |
275.11 |
Apr 09 2014 |
1411 |
261.08 |
Apr 09 2014 |
6832 |
351.93 |
Apr 09 2014 |
3546 |
275.11 |
Apr 02 2014 |
1403 |
261.08 |
Apr 02 2014 |
6857 |
351.93 |
Apr 02 2014 |
3461 |
275.11 |
Mar 26 2014 |
1566 |
267.31 |
Mar 26 2014 |
6780 |
351.93 |
Mar 26 2014 |
3037 |
267.31 |
Mar 19 2014 |
1609 |
267.31 |
Mar 19 2014 |
6771 |
351.93 |
Mar 19 2014 |
3081 |
267.31 |
Mar 12 2014 |
1699 |
269.97 |
Mar 12 2014 |
6824 |
352.01 |
Mar 12 2014 |
4055 |
282.22 |
Mar 05 2014 |
1712 |
269.97 |
Mar 05 2014 |
7615 |
362.42 |
Mar 05 2014 |
4392 |
286.41 |
Feb 26 2014 |
1739 |
269.97 |
Feb 26 2014 |
7631 |
362.42 |
Feb 26 2014 |
4414 |
286.41 |
Feb 19 2014 |
1742 |
269.97 |
Feb 19 2014 |
7668 |
362.42 |
Feb 19 2014 |
4446 |
286.41 |
Feb 12 2014 |
1733 |
269.97 |
Feb 12 2014 |
7656 |
362.42 |
Feb 12 2014 |
4426 |
286.41 |
Feb 05 2014 |
1733 |
269.97 |
Feb 05 2014 |
7701 |
362.42 |
Feb 05 2014 |
4476 |
286.41 |
Jan 29 2014 |
1733 |
269.97 |
Jan 29 2014 |
7674 |
362.42 |
Jan 29 2014 |
4498 |
286.41 |
Jan 22 2014 |
1732 |
269.97 |
Jan 22 2014 |
7658 |
362.42 |
Jan 22 2014 |
4517 |
286.41 |
Jan 15 2014 |
1732 |
269.97 |
Jan 15 2014 |
7662 |
362.42 |
Jan 15 2014 |
4526 |
286.41 |
Jan 08 2014 |
1732 |
269.97 |
Jan 08 2014 |
7639 |
362.42 |
Jan 08 2014 |
4532 |
286.41 |
Jan 01 2014 |
1732 |
269.97 |
Jan 01 2014 |
7639 |
362.42 |
Jan 01 2014 |
4532 |
286.41 |
Dec 25 2013 |
1735 |
269.97 |
Dec 25 2013 |
7639 |
362.42 |
Dec 25 2013 |
4532 |
286.41 |
Dec 18 2013 |
1735 |
269.97 |
Dec 18 2013 |
7639 |
362.42 |
Dec 18 2013 |
4532 |
286.41 |
Dec 11 2013 |
1735 |
269.97 |
Dec 11 2013 |
7639 |
362.42 |
Dec 11 2013 |
4532 |
286.41 |
Dec 04 2013 |
1735 |
269.97 |
Dec 04 2013 |
7640 |
362.42 |
Dec 04 2013 |
4533 |
286.41 |
Nov 27 2013 |
1735 |
269.97 |
Nov 27 2013 |
7640 |
362.42 |
Nov 27 2013 |
4533 |
286.41 |
Nov 20 2013 |
1736 |
269.97 |
Nov 20 2013 |
7640 |
362.42 |
Nov 20 2013 |
4534 |
286.41 |
Nov 13 2013 |
1736 |
269.97 |
Nov 13 2013 |
7640 |
362.42 |
Nov 13 2013 |
4533 |
286.41 |
Nov 06 2013 |
1736 |
269.97 |
Nov 06 2013 |
7640 |
362.42 |
Nov 06 2013 |
4533 |
286.41 |
Oct 30 2013 |
1736 |
269.97 |
Oct 30 2013 |
7640 |
362.42 |
Oct 30 2013 |
4532 |
286.41 |
Oct 23 2013 |
1736 |
269.97 |
Oct 23 2013 |
7637 |
362.42 |
Oct 23 2013 |
4532 |
286.41 |
Oct 16 2013 |
1728 |
269.97 |
Oct 16 2013 |
7669 |
362.42 |
Oct 16 2013 |
4535 |
286.41 |
Oct 09 2013 |
1726 |
269.97 |
Oct 09 2013 |
7624 |
362.42 |
Oct 09 2013 |
4552 |
286.41 |
Oct 02 2013 |
1735 |
269.97 |
Oct 02 2013 |
7633 |
362.42 |
Oct 02 2013 |
4557 |
286.41 |
Sep 25 2013 |
1728 |
269.97 |
Sep 25 2013 |
7603 |
362.42 |
Sep 25 2013 |
4555 |
286.41 |
Sep 18 2013 |
1719 |
269.97 |
Sep 18 2013 |
7541 |
362.42 |
Sep 18 2013 |
4524 |
286.41 |
Sep 11 2013 |
1694 |
269.97 |
Sep 11 2013 |
7549 |
362.42 |
Sep 11 2013 |
4523 |
286.41 |
Sep 04 2013 |
1702 |
269.97 |
Sep 04 2013 |
7611 |
362.42 |
Sep 04 2013 |
4550 |
286.41 |
Aug 28 2013 |
1774 |
269.97 |
Aug 28 2013 |
7596 |
362.42 |
Aug 28 2013 |
4585 |
286.41 |
Aug 21 2013 |
1772 |
269.97 |
Aug 21 2013 |
7634 |
362.42 |
Aug 21 2013 |
4628 |
286.41 |
Aug 14 2013 |
1569 |
269.97 |
Aug 14 2013 |
7679 |
362.42 |
Aug 14 2013 |
4432 |
286.41 |
Aug 07 2013 |
1590 |
269.97 |
Aug 07 2013 |
7672 |
362.42 |
Aug 07 2013 |
4493 |
286.41 |
Jul 31 2013 |
1589 |
269.97 |
Jul 31 2013 |
7785 |
362.42 |
Jul 31 2013 |
4552 |
286.41 |
Jul 24 2013 |
1593 |
269.97 |
Jul 24 2013 |
7704 |
362.42 |
Jul 24 2013 |
4569 |
286.41 |
Jul 17 2013 |
1560 |
269.97 |
Jul 17 2013 |
7730 |
362.42 |
Jul 17 2013 |
4575 |
286.41 |
Jul 10 2013 |
1581 |
269.97 |
Jul 10 2013 |
7778 |
362.42 |
Jul 10 2013 |
4637 |
286.41 |
Jul 03 2013 |
1687 |
276.8 |
Jul 03 2013 |
7825 |
362.42 |
Jul 03 2013 |
6628 |
311.05 |
Jun 26 2013 |
1678 |
276.8 |
Jun 26 2013 |
7813 |
362.42 |
Jun 26 2013 |
6776 |
311.05 |
Jun 19 2013 |
1994 |
289.39 |
Jun 19 2013 |
7909 |
362.42 |
Jun 19 2013 |
8210 |
325.9 |
Jun 12 2013 |
2106 |
289.39 |
Jun 12 2013 |
7980 |
362.42 |
Jun 12 2013 |
8330 |
325.9 |
Jun 05 2013 |
2022 |
289.39 |
Jun 05 2013 |
7946 |
362.42 |
Jun 05 2013 |
8276 |
325.9 |
May 29 2013 |
2101 |
292.21 |
May 29 2013 |
7887 |
362.42 |
May 29 2013 |
9594 |
339.01 |
May 22 2013 |
2122 |
292.21 |
May 22 2013 |
8114 |
362.42 |
May 22 2013 |
9812 |
339.01 |
May 15 2013 |
2163 |
292.21 |
May 15 2013 |
8182 |
362.42 |
May 15 2013 |
9853 |
339.01 |
May 08 2013 |
2024 |
292.21 |
May 08 2013 |
8209 |
362.42 |
May 08 2013 |
9794 |
339.01 |
May 01 2013 |
2127 |
292.21 |
May 01 2013 |
8413 |
362.42 |
May 01 2013 |
9912 |
339.01 |
Apr 24 2013 |
2125 |
292.21 |
Apr 24 2013 |
7314 |
352.18 |
Apr 24 2013 |
8210 |
322.2 |
Apr 17 2013 |
2195 |
292.21 |
Apr 17 2013 |
7418 |
352.18 |
Apr 17 2013 |
8288 |
322.2 |
Apr 10 2013 |
2169 |
292.21 |
Apr 10 2013 |
7452 |
352.18 |
Apr 10 2013 |
8321 |
322.2 |
Apr 03 2013 |
7479 |
352.18 |
Apr 03 2013 |
11493 |
352.18 |
Mar 27 2013 |
7653 |
352.18 |
Mar 27 2013 |
11534 |
352.18 |
Mar 20 2013 |
7612 |
352.18 |
Mar 20 2013 |
11539 |
352.18 |