| Aug 02 2019 |
9039 |
446.72 |
| Aug 02 2019 |
13308 |
446.72 |
| Jul 26 2019 |
9100 |
446.72 |
| Jul 26 2019 |
13391 |
446.72 |
| Jul 19 2019 |
6188 |
416.7 |
| Jul 19 2019 |
9299 |
416.7 |
| Jul 12 2019 |
6335 |
416.7 |
| Jul 12 2019 |
9452 |
416.7 |
| Jul 05 2019 |
6572 |
416.7 |
| Jul 05 2019 |
9713 |
416.7 |
| Jun 28 2019 |
6698 |
416.7 |
| Jun 28 2019 |
9856 |
416.7 |
| Jun 21 2019 |
6670 |
416.7 |
| Jun 21 2019 |
9784 |
416.7 |
| Jun 14 2019 |
6774 |
416.7 |
| Jun 14 2019 |
9833 |
416.7 |
| Jun 07 2019 |
9749 |
444.29 |
| Jun 07 2019 |
13915 |
444.29 |
| May 31 2019 |
9830 |
445.57 |
| May 31 2019 |
14042 |
445.57 |
| May 24 2019 |
9868 |
445.57 |
| May 24 2019 |
14100 |
445.57 |
| May 17 2019 |
9937 |
445.57 |
| May 17 2019 |
14106 |
445.57 |
| May 10 2019 |
9910 |
445.57 |
| May 10 2019 |
14038 |
445.57 |
| May 03 2019 |
9918 |
445.57 |
| May 03 2019 |
14101 |
445.57 |
| Apr 26 2019 |
14530 |
493.3 |
| Apr 26 2019 |
9925 |
445.57 |
| Apr 26 2019 |
15164 |
455.11 |
| Apr 19 2019 |
14479 |
493.3 |
| Apr 19 2019 |
10067 |
445.57 |
| Apr 19 2019 |
15104 |
455.11 |
| Apr 18 2019 |
14486 |
493.3 |
| Apr 18 2019 |
10079 |
445.57 |
| Apr 12 2019 |
14477 |
493.3 |
| Apr 12 2019 |
10218 |
445.57 |
| Apr 12 2019 |
15173 |
455.11 |
| Apr 05 2019 |
13950 |
493.3 |
| Apr 05 2019 |
9988 |
445.57 |
| Apr 05 2019 |
14760 |
455.11 |
| Mar 29 2019 |
13850 |
493.3 |
| Mar 29 2019 |
11371 |
460.49 |
| Mar 29 2019 |
14613 |
455.11 |
| Mar 22 2019 |
13594 |
493.3 |
| Mar 22 2019 |
11233 |
460.49 |
| Mar 22 2019 |
14433 |
455.11 |
| Mar 15 2019 |
13696 |
493.3 |
| Mar 15 2019 |
11172 |
460.49 |
| Mar 15 2019 |
14444 |
455.11 |
| Mar 08 2019 |
13485 |
493.3 |
| Mar 08 2019 |
11100 |
460.49 |
| Mar 08 2019 |
14249 |
455.11 |
| Mar 01 2019 |
13569 |
493.3 |
| Mar 01 2019 |
8838 |
437.04 |
| Mar 01 2019 |
11763 |
435.81 |
| Feb 22 2019 |
13645 |
493.3 |
| Feb 22 2019 |
8864 |
437.04 |
| Feb 22 2019 |
11797 |
435.81 |
| Feb 15 2019 |
13537 |
493.3 |
| Feb 15 2019 |
8790 |
437.04 |
| Feb 15 2019 |
11717 |
435.81 |
| Feb 08 2019 |
13487 |
493.3 |
| Feb 08 2019 |
8721 |
437.04 |
| Feb 08 2019 |
11624 |
435.81 |
| Feb 01 2019 |
13496 |
493.3 |
| Feb 01 2019 |
8749 |
437.04 |
| Feb 01 2019 |
11633 |
435.81 |
| Jan 25 2019 |
13515 |
493.3 |
| Jan 25 2019 |
8767 |
437.04 |
| Jan 25 2019 |
11667 |
435.81 |
| Jan 18 2019 |
13576 |
493.3 |
| Jan 18 2019 |
8776 |
437.04 |
| Jan 18 2019 |
11678 |
435.81 |
| Jan 11 2019 |
13576 |
493.3 |
| Jan 11 2019 |
8761 |
437.04 |
| Jan 11 2019 |
11670 |
435.81 |
| Jan 04 2019 |
13577 |
493.3 |
| Jan 04 2019 |
8777 |
437.04 |
| Jan 04 2019 |
11684 |
435.81 |
| Dec 28 2018 |
13577 |
493.3 |
| Dec 28 2018 |
8777 |
437.04 |
| Dec 28 2018 |
11684 |
435.81 |
| Dec 21 2018 |
13577 |
493.3 |
| Dec 21 2018 |
8777 |
437.04 |
| Dec 21 2018 |
11684 |
435.81 |
| Dec 14 2018 |
13577 |
493.3 |
| Dec 14 2018 |
8777 |
437.04 |
| Dec 14 2018 |
11684 |
435.81 |
| Dec 07 2018 |
13577 |
493.3 |
| Dec 07 2018 |
8770 |
437.04 |
| Dec 07 2018 |
11680 |
435.81 |
| Nov 30 2018 |
13578 |
493.3 |
| Nov 30 2018 |
8770 |
437.04 |
| Nov 30 2018 |
11680 |
435.81 |
| Nov 23 2018 |
13578 |
493.3 |
| Nov 23 2018 |
8770 |
437.04 |
| Nov 23 2018 |
11680 |
435.81 |
| Nov 16 2018 |
13578 |
493.3 |
| Nov 16 2018 |
8770 |
437.04 |
| Nov 16 2018 |
11680 |
435.81 |
| Nov 09 2018 |
13579 |
493.3 |
| Nov 09 2018 |
8770 |
437.04 |
| Nov 09 2018 |
11681 |
435.81 |
| Nov 02 2018 |
13579 |
493.3 |
| Nov 02 2018 |
8770 |
437.04 |
| Nov 02 2018 |
11653 |
435.81 |
| Oct 26 2018 |
13573 |
493.3 |
| Oct 26 2018 |
8770 |
437.04 |
| Oct 26 2018 |
11652 |
435.81 |
| Oct 19 2018 |
13601 |
493.3 |
| Oct 19 2018 |
8770 |
437.04 |
| Oct 19 2018 |
11674 |
435.81 |
| Oct 12 2018 |
13550 |
493.3 |
| Oct 12 2018 |
8750 |
437.04 |
| Oct 12 2018 |
11630 |
435.81 |
| Oct 05 2018 |
13574 |
493.3 |
| Oct 05 2018 |
8732 |
437.04 |
| Oct 05 2018 |
11724 |
435.81 |
| Sep 28 2018 |
13259 |
493.3 |
| Sep 28 2018 |
8746 |
437.04 |
| Sep 28 2018 |
11440 |
435.81 |
| Sep 21 2018 |
13229 |
493.3 |
| Sep 21 2018 |
8728 |
437.04 |
| Sep 21 2018 |
11426 |
435.81 |
| Sep 14 2018 |
13289 |
493.3 |
| Sep 14 2018 |
8766 |
437.04 |
| Sep 14 2018 |
11466 |
435.81 |
| Sep 07 2018 |
13536 |
493.3 |
| Sep 07 2018 |
8850 |
437.04 |
| Sep 07 2018 |
11658 |
435.81 |
| Aug 31 2018 |
13571 |
493.3 |
| Aug 31 2018 |
8934 |
437.04 |
| Aug 31 2018 |
11737 |
435.81 |
| Aug 24 2018 |
13636 |
493.3 |
| Aug 24 2018 |
8866 |
437.04 |
| Aug 24 2018 |
11764 |
435.81 |
| Aug 17 2018 |
13567 |
493.3 |
| Aug 17 2018 |
9016 |
437.04 |
| Aug 17 2018 |
11918 |
435.81 |
| Aug 10 2018 |
13577 |
493.3 |
| Aug 10 2018 |
9028 |
437.04 |
| Aug 10 2018 |
12037 |
435.81 |
| Aug 03 2018 |
13769 |
493.3 |
| Aug 03 2018 |
10555 |
451.74 |
| Aug 03 2018 |
13507 |
446.36 |
| Jul 27 2018 |
13918 |
493.3 |
| Jul 27 2018 |
10536 |
451.74 |
| Jul 27 2018 |
13547 |
446.36 |
| Jul 20 2018 |
13873 |
493.3 |
| Jul 20 2018 |
13436 |
480.67 |
| Jul 20 2018 |
17176 |
473.06 |
| Jul 13 2018 |
14080 |
493.3 |
| Jul 13 2018 |
13259 |
480.67 |
| Jul 13 2018 |
16997 |
473.06 |
| Jul 06 2018 |
13916 |
493.3 |
| Jul 06 2018 |
11291 |
460.06 |
| Jul 06 2018 |
14507 |
454.68 |
| Jun 29 2018 |
13934 |
493.3 |
| Jun 29 2018 |
11305 |
460.06 |
| Jun 29 2018 |
14518 |
454.68 |
| Jun 22 2018 |
14198 |
493.3 |
| Jun 22 2018 |
11574 |
460.06 |
| Jun 22 2018 |
14799 |
454.68 |
| Jun 15 2018 |
14312 |
493.3 |
| Jun 15 2018 |
13101 |
476.45 |
| Jun 15 2018 |
16631 |
468.84 |
| Jun 08 2018 |
14374 |
493.3 |
| Jun 08 2018 |
12703 |
470.69 |
| Jun 08 2018 |
17531 |
475.21 |
| Jun 01 2018 |
14772 |
493.3 |
| Jun 01 2018 |
11082 |
453.19 |
| Jun 01 2018 |
14036 |
445.58 |
| May 25 2018 |
14828 |
493.3 |
| May 25 2018 |
11177 |
453.19 |
| May 25 2018 |
14230 |
445.58 |
| May 18 2018 |
14958 |
493.3 |
| May 18 2018 |
11208 |
453.19 |
| May 18 2018 |
14305 |
445.58 |
| May 11 2018 |
15008 |
493.3 |
| May 11 2018 |
11168 |
453.19 |
| May 11 2018 |
14377 |
445.58 |
| May 04 2018 |
11358 |
453.19 |
| May 04 2018 |
15649 |
453.19 |
| Apr 27 2018 |
11366 |
453.19 |
| Apr 27 2018 |
15562 |
453.19 |
| Apr 20 2018 |
11482 |
453.19 |
| Apr 20 2018 |
15632 |
453.19 |
| Apr 13 2018 |
11443 |
453.19 |
| Apr 13 2018 |
15539 |
453.19 |
| Apr 06 2018 |
12175 |
459.3 |
| Apr 06 2018 |
11371 |
453.19 |
| Apr 06 2018 |
13718 |
438.78 |
| Mar 30 2018 |
12449 |
459.3 |
| Mar 30 2018 |
9773 |
436.45 |
| Mar 30 2018 |
14214 |
441.02 |
| Mar 23 2018 |
12632 |
459.3 |
| Mar 23 2018 |
9831 |
436.45 |
| Mar 23 2018 |
14331 |
441.02 |
| Mar 16 2018 |
12482 |
459.3 |
| Mar 16 2018 |
9849 |
436.45 |
| Mar 16 2018 |
14307 |
441.02 |
| Mar 09 2018 |
12452 |
459.3 |
| Mar 09 2018 |
10826 |
447.61 |
| Mar 09 2018 |
15549 |
450.53 |
| Mar 02 2018 |
12510 |
459.3 |
| Mar 02 2018 |
10926 |
447.61 |
| Mar 02 2018 |
15780 |
450.53 |
| Feb 23 2018 |
12633 |
459.3 |
| Feb 23 2018 |
11031 |
447.61 |
| Feb 23 2018 |
15900 |
450.53 |
| Feb 16 2018 |
12651 |
459.3 |
| Feb 16 2018 |
11022 |
447.61 |
| Feb 16 2018 |
15896 |
450.53 |
| Feb 09 2018 |
12513 |
459.3 |
| Feb 09 2018 |
11045 |
447.61 |
| Feb 09 2018 |
15778 |
450.53 |
| Feb 02 2018 |
12465 |
459.3 |
| Feb 02 2018 |
11006 |
447.61 |
| Feb 02 2018 |
15709 |
450.53 |
| Jan 26 2018 |
12503 |
459.3 |
| Jan 26 2018 |
11028 |
447.61 |
| Jan 26 2018 |
15735 |
450.53 |
| Jan 19 2018 |
12516 |
459.3 |
| Jan 19 2018 |
11028 |
447.61 |
| Jan 19 2018 |
15747 |
450.53 |
| Jan 12 2018 |
12541 |
459.3 |
| Jan 12 2018 |
11017 |
447.61 |
| Jan 12 2018 |
15742 |
450.53 |
| Jan 05 2018 |
12541 |
459.3 |
| Jan 05 2018 |
11049 |
447.61 |
| Jan 05 2018 |
15765 |
450.53 |
| Dec 29 2017 |
12541 |
459.3 |
| Dec 29 2017 |
11049 |
447.61 |
| Dec 29 2017 |
15765 |
450.53 |
| Dec 22 2017 |
12541 |
459.3 |
| Dec 22 2017 |
11051 |
447.61 |
| Dec 22 2017 |
15767 |
450.53 |
| Dec 15 2017 |
12541 |
459.3 |
| Dec 15 2017 |
11039 |
447.61 |
| Dec 15 2017 |
15765 |
450.53 |
| Dec 08 2017 |
12541 |
459.3 |
| Dec 08 2017 |
11039 |
447.61 |
| Dec 08 2017 |
15765 |
450.53 |
| Dec 01 2017 |
12541 |
459.3 |
| Dec 01 2017 |
11039 |
447.61 |
| Dec 01 2017 |
15765 |
450.53 |
| Nov 24 2017 |
12541 |
459.3 |
| Nov 24 2017 |
11039 |
447.61 |
| Nov 24 2017 |
15765 |
450.53 |
| Nov 17 2017 |
12541 |
459.3 |
| Nov 17 2017 |
11039 |
447.61 |
| Nov 17 2017 |
15765 |
450.53 |
| Nov 10 2017 |
12551 |
459.3 |
| Nov 10 2017 |
11039 |
447.61 |
| Nov 10 2017 |
15771 |
450.53 |
| Nov 03 2017 |
12551 |
459.3 |
| Nov 03 2017 |
11040 |
447.61 |
| Nov 03 2017 |
15772 |
450.53 |
| Oct 27 2017 |
12583 |
459.3 |
| Oct 27 2017 |
11040 |
447.61 |
| Oct 27 2017 |
15807 |
450.53 |
| Oct 20 2017 |
12505 |
459.3 |
| Oct 20 2017 |
11053 |
447.61 |
| Oct 20 2017 |
15753 |
450.53 |
| Oct 13 2017 |
12545 |
459.3 |
| Oct 13 2017 |
11053 |
447.61 |
| Oct 13 2017 |
15778 |
450.53 |
| Oct 06 2017 |
12543 |
459.3 |
| Oct 06 2017 |
11043 |
447.61 |
| Oct 06 2017 |
15774 |
450.53 |
| Sep 29 2017 |
12542 |
459.3 |
| Sep 29 2017 |
11057 |
447.61 |
| Sep 29 2017 |
15691 |
450.53 |
| Sep 22 2017 |
12714 |
459.3 |
| Sep 22 2017 |
11053 |
447.61 |
| Sep 22 2017 |
15842 |
450.53 |
| Sep 15 2017 |
12723 |
459.3 |
| Sep 15 2017 |
11126 |
447.61 |
| Sep 15 2017 |
15919 |
450.53 |
| Sep 08 2017 |
12658 |
459.3 |
| Sep 08 2017 |
11163 |
447.61 |
| Sep 08 2017 |
16031 |
450.53 |
| Sep 01 2017 |
12695 |
459.3 |
| Sep 01 2017 |
11314 |
447.61 |
| Sep 01 2017 |
16090 |
450.53 |
| Aug 25 2017 |
13042 |
459.3 |
| Aug 25 2017 |
11335 |
447.61 |
| Aug 25 2017 |
16455 |
450.53 |
| Aug 18 2017 |
13075 |
459.3 |
| Aug 18 2017 |
11395 |
447.61 |
| Aug 18 2017 |
16564 |
450.53 |
| Aug 11 2017 |
13146 |
459.3 |
| Aug 11 2017 |
11364 |
447.61 |
| Aug 11 2017 |
16606 |
450.53 |
| Aug 04 2017 |
13225 |
459.3 |
| Aug 04 2017 |
7290 |
405.74 |
| Aug 04 2017 |
13073 |
423.59 |
| Jul 28 2017 |
13315 |
459.3 |
| Jul 28 2017 |
5598 |
387.14 |
| Jul 28 2017 |
10656 |
405.18 |
| Jul 21 2017 |
13389 |
459.3 |
| Jul 21 2017 |
5690 |
387.14 |
| Jul 21 2017 |
10782 |
405.18 |
| Jul 14 2017 |
13475 |
459.3 |
| Jul 14 2017 |
5752 |
387.14 |
| Jul 14 2017 |
10851 |
405.18 |
| Jul 07 2017 |
13516 |
459.3 |
| Jul 07 2017 |
4059 |
365.61 |
| Jul 07 2017 |
8869 |
389.03 |
| Jun 30 2017 |
13548 |
459.3 |
| Jun 30 2017 |
4089 |
365.61 |
| Jun 30 2017 |
8887 |
389.03 |
| Jun 23 2017 |
13731 |
459.3 |
| Jun 23 2017 |
4946 |
365.61 |
| Jun 23 2017 |
8975 |
389.03 |
| Jun 16 2017 |
13770 |
459.3 |
| Jun 16 2017 |
5055 |
365.61 |
| Jun 16 2017 |
9002 |
389.03 |
| Jun 09 2017 |
13639 |
459.3 |
| Jun 09 2017 |
4465 |
356.82 |
| Jun 09 2017 |
9116 |
390.98 |
| Jun 02 2017 |
13960 |
459.3 |
| Jun 02 2017 |
3955 |
348.42 |
| Jun 02 2017 |
7522 |
376.14 |
| May 26 2017 |
17601 |
496.16 |
| May 26 2017 |
3996 |
348.42 |
| May 26 2017 |
11495 |
407.52 |
| May 19 2017 |
18065 |
496.16 |
| May 19 2017 |
3988 |
348.42 |
| May 19 2017 |
11606 |
407.52 |
| May 12 2017 |
18149 |
496.16 |
| May 12 2017 |
4060 |
348.42 |
| May 12 2017 |
11706 |
407.52 |
| May 05 2017 |
18162 |
496.16 |
| May 05 2017 |
4139 |
348.42 |
| May 05 2017 |
11733 |
407.52 |
| Apr 28 2017 |
17987 |
496.16 |
| Apr 28 2017 |
4052 |
348.42 |
| Apr 28 2017 |
11604 |
407.52 |
| Apr 21 2017 |
16956 |
482.73 |
| Apr 21 2017 |
4154 |
348.42 |
| Apr 21 2017 |
9748 |
392.09 |
| Apr 14 2017 |
18261 |
494.45 |
| Apr 14 2017 |
4209 |
348.42 |
| Apr 14 2017 |
11702 |
406.83 |
| Apr 07 2017 |
14797 |
462.04 |
| Apr 07 2017 |
4275 |
348.42 |
| Apr 07 2017 |
8133 |
379.67 |
| Mar 31 2017 |
14792 |
462.04 |
| Mar 31 2017 |
6916 |
379.84 |
| Mar 31 2017 |
8316 |
379.67 |
| Mar 24 2017 |
14549 |
462.04 |
| Mar 24 2017 |
6858 |
379.84 |
| Mar 24 2017 |
8206 |
379.67 |
| Mar 17 2017 |
14757 |
462.04 |
| Mar 17 2017 |
6939 |
379.84 |
| Mar 17 2017 |
8258 |
379.67 |
| Mar 10 2017 |
14751 |
462.04 |
| Mar 10 2017 |
7009 |
379.84 |
| Mar 10 2017 |
8312 |
379.67 |
| Mar 03 2017 |
14626 |
462.04 |
| Mar 03 2017 |
6957 |
379.84 |
| Mar 03 2017 |
8325 |
379.67 |
| Feb 24 2017 |
14743 |
462.04 |
| Feb 24 2017 |
6925 |
379.84 |
| Feb 24 2017 |
8371 |
379.67 |
| Feb 17 2017 |
14730 |
462.04 |
| Feb 17 2017 |
6785 |
379.84 |
| Feb 17 2017 |
8434 |
379.67 |
| Feb 10 2017 |
14894 |
462.04 |
| Feb 10 2017 |
6802 |
379.84 |
| Feb 10 2017 |
8479 |
379.67 |
| Feb 03 2017 |
14853 |
462.04 |
| Feb 03 2017 |
6817 |
379.84 |
| Feb 03 2017 |
8502 |
379.67 |
| Jan 27 2017 |
14851 |
462.04 |
| Jan 27 2017 |
6821 |
379.84 |
| Jan 27 2017 |
8497 |
379.67 |
| Jan 20 2017 |
14799 |
462.04 |
| Jan 20 2017 |
6839 |
379.84 |
| Jan 20 2017 |
8502 |
379.67 |
| Jan 13 2017 |
14781 |
462.04 |
| Jan 13 2017 |
6840 |
379.84 |
| Jan 13 2017 |
8504 |
379.67 |
| Jan 06 2017 |
14781 |
462.04 |
| Jan 06 2017 |
6836 |
379.84 |
| Jan 06 2017 |
8483 |
379.67 |
| Dec 30 2016 |
14781 |
462.04 |
| Dec 30 2016 |
6839 |
379.84 |
| Dec 30 2016 |
8485 |
379.67 |
| Dec 23 2016 |
14781 |
462.04 |
| Dec 23 2016 |
6839 |
379.84 |
| Dec 23 2016 |
8485 |
379.67 |
| Dec 16 2016 |
14781 |
462.04 |
| Dec 16 2016 |
6842 |
379.84 |
| Dec 16 2016 |
8481 |
379.67 |
| Dec 09 2016 |
14781 |
462.04 |
| Dec 09 2016 |
6841 |
379.84 |
| Dec 09 2016 |
8481 |
379.67 |
| Dec 02 2016 |
14781 |
462.04 |
| Dec 02 2016 |
6841 |
379.84 |
| Dec 02 2016 |
8481 |
379.67 |
| Nov 25 2016 |
14781 |
462.04 |
| Nov 25 2016 |
6837 |
379.84 |
| Nov 25 2016 |
8478 |
379.67 |
| Nov 18 2016 |
14781 |
462.04 |
| Nov 18 2016 |
6837 |
379.84 |
| Nov 18 2016 |
8478 |
379.67 |
| Nov 11 2016 |
14765 |
462.04 |
| Nov 11 2016 |
6837 |
379.84 |
| Nov 11 2016 |
8472 |
379.67 |
| Nov 04 2016 |
14765 |
462.04 |
| Nov 04 2016 |
6837 |
379.84 |
| Nov 04 2016 |
8472 |
379.67 |
| Oct 28 2016 |
14784 |
462.04 |
| Oct 28 2016 |
6837 |
379.84 |
| Oct 28 2016 |
8490 |
379.67 |
| Oct 21 2016 |
14798 |
462.04 |
| Oct 21 2016 |
6834 |
379.84 |
| Oct 21 2016 |
8491 |
379.67 |
| Oct 14 2016 |
14805 |
462.04 |
| Oct 14 2016 |
6863 |
379.84 |
| Oct 14 2016 |
8536 |
379.67 |
| Oct 07 2016 |
14807 |
462.04 |
| Oct 07 2016 |
6871 |
379.84 |
| Oct 07 2016 |
8533 |
379.67 |
| Sep 30 2016 |
14811 |
462.04 |
| Sep 30 2016 |
6879 |
379.84 |
| Sep 30 2016 |
8540 |
379.67 |
| Sep 23 2016 |
14637 |
462.04 |
| Sep 23 2016 |
6878 |
379.84 |
| Sep 23 2016 |
8502 |
379.67 |
| Sep 16 2016 |
14580 |
462.04 |
| Sep 16 2016 |
6912 |
379.84 |
| Sep 16 2016 |
8507 |
379.67 |
| Sep 09 2016 |
14690 |
462.04 |
| Sep 09 2016 |
6982 |
379.84 |
| Sep 09 2016 |
8547 |
379.67 |
| Sep 02 2016 |
14733 |
462.04 |
| Sep 02 2016 |
7091 |
379.84 |
| Sep 02 2016 |
8644 |
379.67 |
| Aug 26 2016 |
14513 |
462.04 |
| Aug 26 2016 |
7116 |
379.84 |
| Aug 26 2016 |
8354 |
379.67 |
| Aug 19 2016 |
14545 |
462.04 |
| Aug 19 2016 |
7145 |
379.84 |
| Aug 19 2016 |
8372 |
379.67 |
| Aug 12 2016 |
14556 |
462.04 |
| Aug 12 2016 |
7244 |
379.84 |
| Aug 12 2016 |
9365 |
379.67 |
| Aug 05 2016 |
14611 |
462.04 |
| Aug 05 2016 |
7265 |
379.8 |
| Aug 05 2016 |
9470 |
379.63 |
| Jul 29 2016 |
14489 |
462.04 |
| Jul 29 2016 |
10592 |
412.05 |
| Jul 29 2016 |
12892 |
404.47 |
| Jul 22 2016 |
14603 |
462.04 |
| Jul 22 2016 |
10774 |
412.05 |
| Jul 22 2016 |
13052 |
404.47 |
| Jun 22 2016 |
14836 |
462.04 |
| Jun 22 2016 |
10408 |
406.39 |
| Jun 22 2016 |
13322 |
399.94 |
| Jun 15 2016 |
15043 |
462.04 |
| Jun 15 2016 |
10495 |
406.39 |
| Jun 15 2016 |
13468 |
399.94 |
| Jun 08 2016 |
15119 |
462.04 |
| Jun 08 2016 |
10567 |
406.39 |
| Jun 08 2016 |
13497 |
399.94 |
| Jun 01 2016 |
15211 |
462.04 |
| Jun 01 2016 |
13354 |
431.3 |
| Jun 01 2016 |
18212 |
429.4 |
| May 25 2016 |
11288 |
426.54 |
| May 25 2016 |
12763 |
425.97 |
| May 25 2016 |
16061 |
415.61 |
| May 18 2016 |
11367 |
426.54 |
| May 18 2016 |
12870 |
425.97 |
| May 18 2016 |
16197 |
415.61 |
| May 11 2016 |
11384 |
426.54 |
| May 11 2016 |
12778 |
425.97 |
| May 11 2016 |
16162 |
415.61 |
| May 04 2016 |
11311 |
426.54 |
| May 04 2016 |
12676 |
425.97 |
| May 04 2016 |
16090 |
415.61 |
| Apr 27 2016 |
8351 |
396.91 |
| Apr 27 2016 |
12931 |
425.97 |
| Apr 27 2016 |
14582 |
403.76 |
| Apr 20 2016 |
8368 |
396.91 |
| Apr 20 2016 |
12961 |
425.97 |
| Apr 20 2016 |
14605 |
403.76 |
| Apr 13 2016 |
6524 |
375.92 |
| Apr 13 2016 |
12857 |
425.97 |
| Apr 13 2016 |
13371 |
395.36 |
| Apr 06 2016 |
9266 |
401.52 |
| Apr 06 2016 |
12880 |
425.97 |
| Apr 06 2016 |
12819 |
391.09 |
| Mar 30 2016 |
9154 |
401.52 |
| Mar 30 2016 |
11439 |
413.35 |
| Mar 30 2016 |
11949 |
385.26 |
| Mar 23 2016 |
9367 |
401.52 |
| Mar 23 2016 |
11456 |
413.35 |
| Mar 23 2016 |
12081 |
385.26 |
| Mar 16 2016 |
9440 |
401.52 |
| Mar 16 2016 |
11359 |
413.35 |
| Mar 16 2016 |
12008 |
385.26 |
| Mar 09 2016 |
9475 |
401.52 |
| Mar 09 2016 |
11337 |
413.35 |
| Mar 09 2016 |
12055 |
385.26 |
| Mar 02 2016 |
9347 |
401.52 |
| Mar 02 2016 |
11305 |
413.35 |
| Mar 02 2016 |
12002 |
385.26 |
| Feb 24 2016 |
9377 |
401.52 |
| Feb 24 2016 |
11259 |
413.35 |
| Feb 24 2016 |
11974 |
385.26 |
| Feb 17 2016 |
9509 |
401.52 |
| Feb 17 2016 |
11319 |
413.35 |
| Feb 17 2016 |
12099 |
385.26 |
| Feb 10 2016 |
9521 |
401.52 |
| Feb 10 2016 |
11339 |
413.35 |
| Feb 10 2016 |
12119 |
385.26 |
| Feb 03 2016 |
9547 |
401.52 |
| Feb 03 2016 |
11337 |
413.35 |
| Feb 03 2016 |
12130 |
385.26 |
| Jan 27 2016 |
9573 |
401.52 |
| Jan 27 2016 |
11327 |
413.35 |
| Jan 27 2016 |
12130 |
385.26 |
| Jan 20 2016 |
9568 |
401.52 |
| Jan 20 2016 |
11364 |
413.35 |
| Jan 20 2016 |
12143 |
385.26 |
| Jan 13 2016 |
9570 |
401.52 |
| Jan 13 2016 |
11390 |
413.35 |
| Jan 13 2016 |
12152 |
385.26 |
| Jan 06 2016 |
9570 |
401.52 |
| Jan 06 2016 |
11395 |
413.35 |
| Jan 06 2016 |
12160 |
385.26 |
| Dec 30 2015 |
9570 |
401.52 |
| Dec 30 2015 |
11391 |
413.35 |
| Dec 30 2015 |
12161 |
385.26 |
| Dec 23 2015 |
9571 |
401.52 |
| Dec 23 2015 |
11391 |
413.35 |
| Dec 23 2015 |
12161 |
385.26 |
| Dec 16 2015 |
9571 |
401.52 |
| Dec 16 2015 |
11391 |
413.35 |
| Dec 16 2015 |
12161 |
385.26 |
| Dec 09 2015 |
9571 |
401.52 |
| Dec 09 2015 |
11400 |
413.35 |
| Dec 09 2015 |
12166 |
385.26 |
| Dec 02 2015 |
9572 |
401.52 |
| Dec 02 2015 |
11401 |
413.35 |
| Dec 02 2015 |
12167 |
385.26 |
| Nov 25 2015 |
9572 |
401.52 |
| Nov 25 2015 |
11401 |
413.35 |
| Nov 25 2015 |
12168 |
385.26 |
| Nov 18 2015 |
9572 |
401.52 |
| Nov 18 2015 |
11401 |
413.35 |
| Nov 18 2015 |
12168 |
385.26 |
| Nov 11 2015 |
9563 |
401.52 |
| Nov 11 2015 |
11401 |
413.35 |
| Nov 11 2015 |
12170 |
385.26 |
| Nov 04 2015 |
9563 |
401.52 |
| Nov 04 2015 |
11401 |
413.35 |
| Nov 04 2015 |
12170 |
385.26 |
| Oct 28 2015 |
9564 |
401.52 |
| Oct 28 2015 |
11385 |
413.35 |
| Oct 28 2015 |
12156 |
385.26 |
| Oct 21 2015 |
9536 |
401.52 |
| Oct 21 2015 |
11401 |
413.35 |
| Oct 21 2015 |
12146 |
385.26 |
| Oct 14 2015 |
9536 |
401.52 |
| Oct 14 2015 |
11412 |
413.35 |
| Oct 14 2015 |
12149 |
385.26 |
| Oct 07 2015 |
9544 |
401.52 |
| Oct 07 2015 |
11390 |
413.35 |
| Oct 07 2015 |
12151 |
385.26 |
| Sep 30 2015 |
9554 |
401.52 |
| Sep 30 2015 |
11392 |
413.35 |
| Sep 30 2015 |
12162 |
385.26 |
| Sep 23 2015 |
9604 |
401.52 |
| Sep 23 2015 |
11392 |
413.35 |
| Sep 23 2015 |
12203 |
385.26 |
| Sep 16 2015 |
9498 |
401.52 |
| Sep 16 2015 |
11389 |
413.35 |
| Sep 16 2015 |
12169 |
385.26 |
| Sep 09 2015 |
9462 |
401.52 |
| Sep 09 2015 |
11391 |
413.35 |
| Sep 09 2015 |
12164 |
385.26 |
| Sep 02 2015 |
9513 |
401.52 |
| Sep 02 2015 |
11318 |
413.35 |
| Sep 02 2015 |
12138 |
385.26 |
| Aug 26 2015 |
9655 |
401.52 |
| Aug 26 2015 |
11477 |
413.35 |
| Aug 26 2015 |
12276 |
385.26 |
| Aug 19 2015 |
9843 |
401.52 |
| Aug 19 2015 |
11510 |
413.35 |
| Aug 19 2015 |
12428 |
385.26 |
| Aug 12 2015 |
9843 |
401.52 |
| Aug 12 2015 |
11554 |
413.35 |
| Aug 12 2015 |
12471 |
385.26 |
| Aug 05 2015 |
9917 |
401.52 |
| Aug 05 2015 |
7519 |
373.51 |
| Aug 05 2015 |
9894 |
364.45 |
| Jul 29 2015 |
9952 |
401.52 |
| Jul 29 2015 |
7633 |
373.51 |
| Jul 29 2015 |
10027 |
364.45 |
| Jul 22 2015 |
6670 |
402.74 |
| Jul 22 2015 |
9959 |
401.52 |
| Jul 22 2015 |
7616 |
373.51 |
| Jul 22 2015 |
9847 |
363 |
| Jul 15 2015 |
6820 |
402.74 |
| Jul 15 2015 |
10860 |
407.71 |
| Jul 15 2015 |
8754 |
384.39 |
| Jul 15 2015 |
11670 |
376.83 |
| Jul 08 2015 |
6885 |
402.74 |
| Jul 08 2015 |
10933 |
407.71 |
| Jul 08 2015 |
8790 |
384.39 |
| Jul 08 2015 |
11808 |
376.83 |
| Jul 01 2015 |
6950 |
402.74 |
| Jul 01 2015 |
11001 |
407.71 |
| Jul 01 2015 |
8848 |
384.39 |
| Jul 01 2015 |
11901 |
376.83 |
| Jun 24 2015 |
6932 |
402.74 |
| Jun 24 2015 |
11014 |
407.71 |
| Jun 24 2015 |
8914 |
384.39 |
| Jun 24 2015 |
11956 |
376.83 |
| Jun 17 2015 |
6904 |
402.74 |
| Jun 17 2015 |
11373 |
411 |
| Jun 17 2015 |
9941 |
394.22 |
| Jun 17 2015 |
12014 |
376.83 |
| Jun 10 2015 |
6926 |
402.74 |
| Jun 10 2015 |
11427 |
411 |
| Jun 10 2015 |
9995 |
394.22 |
| Jun 10 2015 |
11957 |
376.83 |
| Jun 03 2015 |
6878 |
402.74 |
| Jun 03 2015 |
11578 |
411 |
| Jun 03 2015 |
9512 |
388.97 |
| Jun 03 2015 |
12541 |
379.55 |
| May 27 2015 |
6789 |
402.74 |
| May 27 2015 |
11482 |
411 |
| May 27 2015 |
9507 |
388.97 |
| May 27 2015 |
12458 |
379.55 |
| May 20 2015 |
6768 |
402.74 |
| May 20 2015 |
11552 |
411 |
| May 20 2015 |
9561 |
388.97 |
| May 20 2015 |
12529 |
379.55 |
| May 13 2015 |
6790 |
402.74 |
| May 13 2015 |
11682 |
411 |
| May 13 2015 |
9567 |
388.97 |
| May 13 2015 |
12606 |
379.55 |
| May 06 2015 |
6400 |
402.74 |
| May 06 2015 |
11929 |
414.6 |
| May 06 2015 |
9300 |
388.97 |
| May 06 2015 |
13018 |
384.98 |
| Apr 29 2015 |
6624 |
402.74 |
| Apr 29 2015 |
12110 |
414.6 |
| Apr 29 2015 |
9386 |
388.97 |
| Apr 29 2015 |
13221 |
384.98 |
| Apr 22 2015 |
6735 |
402.74 |
| Apr 22 2015 |
14510 |
434.38 |
| Apr 22 2015 |
9442 |
388.97 |
| Apr 22 2015 |
15250 |
398.75 |
| Apr 15 2015 |
6668 |
402.74 |
| Apr 15 2015 |
10423 |
399.99 |
| Apr 15 2015 |
9407 |
388.97 |
| Apr 15 2015 |
11756 |
373.29 |
| Apr 08 2015 |
6679 |
402.74 |
| Apr 08 2015 |
8604 |
382.41 |
| Apr 08 2015 |
9557 |
388.97 |
| Apr 08 2015 |
11809 |
373.29 |
| Apr 01 2015 |
6640 |
402.74 |
| Apr 01 2015 |
8692 |
382.41 |
| Apr 01 2015 |
8044 |
371.64 |
| Apr 01 2015 |
12016 |
373.39 |
| Mar 25 2015 |
6590 |
402.74 |
| Mar 25 2015 |
5862 |
354.95 |
| Mar 25 2015 |
7970 |
371.64 |
| Mar 25 2015 |
8131 |
343.08 |
| Mar 18 2015 |
6360 |
402.74 |
| Mar 18 2015 |
5694 |
354.95 |
| Mar 18 2015 |
7901 |
371.64 |
| Mar 18 2015 |
7991 |
343.08 |
| Mar 11 2015 |
6593 |
402.74 |
| Mar 11 2015 |
5823 |
354.95 |
| Mar 11 2015 |
7978 |
371.64 |
| Mar 11 2015 |
8310 |
343.08 |
| Mar 04 2015 |
6703 |
402.74 |
| Mar 04 2015 |
5930 |
354.95 |
| Mar 04 2015 |
8102 |
371.64 |
| Mar 04 2015 |
8397 |
343.08 |
| Feb 25 2015 |
6629 |
402.74 |
| Feb 25 2015 |
5960 |
354.95 |
| Feb 25 2015 |
8063 |
371.64 |
| Feb 25 2015 |
8395 |
343.08 |
| Feb 18 2015 |
6672 |
402.74 |
| Feb 18 2015 |
6051 |
354.95 |
| Feb 18 2015 |
8115 |
371.64 |
| Feb 18 2015 |
8482 |
343.08 |
| Feb 11 2015 |
6702 |
402.74 |
| Feb 11 2015 |
6081 |
354.95 |
| Feb 11 2015 |
8130 |
371.64 |
| Feb 11 2015 |
8518 |
343.08 |
| Feb 04 2015 |
6709 |
402.74 |
| Feb 04 2015 |
6103 |
354.95 |
| Feb 04 2015 |
8118 |
371.64 |
| Feb 04 2015 |
8525 |
343.08 |
| Jan 28 2015 |
6709 |
402.74 |
| Jan 28 2015 |
6114 |
354.95 |
| Jan 28 2015 |
8137 |
371.64 |
| Jan 28 2015 |
8538 |
343.08 |
| Jan 21 2015 |
6714 |
402.74 |
| Jan 21 2015 |
6123 |
354.95 |
| Jan 21 2015 |
8152 |
371.64 |
| Jan 21 2015 |
8568 |
343.08 |
| Jan 14 2015 |
6714 |
402.74 |
| Jan 14 2015 |
6129 |
354.95 |
| Jan 14 2015 |
8160 |
371.64 |
| Jan 14 2015 |
8578 |
343.08 |
| Jan 07 2015 |
6714 |
402.74 |
| Jan 07 2015 |
6129 |
354.95 |
| Jan 07 2015 |
8143 |
371.64 |
| Jan 07 2015 |
8568 |
343.08 |
| Dec 31 2014 |
6727 |
402.74 |
| Dec 31 2014 |
6129 |
354.95 |
| Dec 31 2014 |
8144 |
371.64 |
| Dec 31 2014 |
8570 |
343.08 |
| Dec 24 2014 |
6727 |
402.74 |
| Dec 24 2014 |
6129 |
354.95 |
| Dec 24 2014 |
8144 |
371.64 |
| Dec 24 2014 |
8570 |
343.08 |
| Dec 17 2014 |
6727 |
402.74 |
| Dec 17 2014 |
6129 |
354.95 |
| Dec 17 2014 |
8135 |
371.64 |
| Dec 17 2014 |
8571 |
343.08 |
| Dec 10 2014 |
6727 |
402.74 |
| Dec 10 2014 |
6129 |
354.95 |
| Dec 10 2014 |
8135 |
371.64 |
| Dec 10 2014 |
8571 |
343.08 |
| Dec 03 2014 |
6728 |
402.74 |
| Dec 03 2014 |
6129 |
354.95 |
| Dec 03 2014 |
8135 |
371.64 |
| Dec 03 2014 |
8571 |
343.08 |
| Nov 26 2014 |
6728 |
402.74 |
| Nov 26 2014 |
6129 |
354.95 |
| Nov 26 2014 |
8135 |
371.64 |
| Nov 26 2014 |
8571 |
343.08 |
| Nov 19 2014 |
6727 |
402.74 |
| Nov 19 2014 |
6129 |
354.95 |
| Nov 19 2014 |
8135 |
371.64 |
| Nov 19 2014 |
8571 |
343.08 |
| Nov 12 2014 |
6727 |
402.74 |
| Nov 12 2014 |
6129 |
354.95 |
| Nov 12 2014 |
8135 |
371.64 |
| Nov 12 2014 |
8571 |
343.08 |
| Nov 05 2014 |
6727 |
402.74 |
| Nov 05 2014 |
6129 |
354.95 |
| Nov 05 2014 |
8135 |
371.64 |
| Nov 05 2014 |
8571 |
343.08 |
| Oct 29 2014 |
6727 |
402.74 |
| Oct 29 2014 |
6128 |
354.95 |
| Oct 29 2014 |
8135 |
371.64 |
| Oct 29 2014 |
8571 |
343.08 |
| Oct 22 2014 |
6720 |
402.74 |
| Oct 22 2014 |
6120 |
354.95 |
| Oct 22 2014 |
8116 |
371.64 |
| Oct 22 2014 |
8584 |
343.08 |
| Oct 15 2014 |
6716 |
402.74 |
| Oct 15 2014 |
6109 |
354.95 |
| Oct 15 2014 |
8110 |
371.64 |
| Oct 15 2014 |
8575 |
343.08 |
| Oct 08 2014 |
6716 |
402.74 |
| Oct 08 2014 |
6116 |
354.95 |
| Oct 08 2014 |
8097 |
371.64 |
| Oct 08 2014 |
8579 |
343.08 |
| Oct 01 2014 |
6719 |
402.74 |
| Oct 01 2014 |
6121 |
354.95 |
| Oct 01 2014 |
8111 |
371.64 |
| Oct 01 2014 |
8593 |
343.08 |
| Sep 24 2014 |
6694 |
402.74 |
| Sep 24 2014 |
6136 |
354.95 |
| Sep 24 2014 |
8103 |
371.64 |
| Sep 24 2014 |
8568 |
343.08 |
| Sep 17 2014 |
6669 |
402.74 |
| Sep 17 2014 |
6098 |
354.95 |
| Sep 17 2014 |
8153 |
371.64 |
| Sep 17 2014 |
8562 |
343.08 |
| Sep 10 2014 |
6678 |
402.74 |
| Sep 10 2014 |
6117 |
354.95 |
| Sep 10 2014 |
8072 |
371.64 |
| Sep 10 2014 |
8560 |
343.08 |
| Sep 03 2014 |
6683 |
402.74 |
| Sep 03 2014 |
6120 |
354.95 |
| Sep 03 2014 |
8093 |
371.64 |
| Sep 03 2014 |
8609 |
343.08 |
| Aug 27 2014 |
6557 |
402.74 |
| Aug 27 2014 |
6032 |
354.95 |
| Aug 27 2014 |
8174 |
371.64 |
| Aug 27 2014 |
8596 |
343.08 |
| Aug 20 2014 |
6545 |
402.74 |
| Aug 20 2014 |
6031 |
354.95 |
| Aug 20 2014 |
8154 |
371.64 |
| Aug 20 2014 |
8604 |
343.08 |
| Aug 13 2014 |
6556 |
402.74 |
| Aug 13 2014 |
4365 |
331.17 |
| Aug 13 2014 |
8182 |
371.64 |
| Aug 13 2014 |
8653 |
343.08 |
| Aug 06 2014 |
4437 |
331.17 |
| Aug 06 2014 |
6593 |
353.5 |
| Aug 06 2014 |
8387 |
340.1 |
| Jul 30 2014 |
4449 |
331.17 |
| Jul 30 2014 |
6699 |
354.69 |
| Jul 30 2014 |
7127 |
326.69 |
| Jul 23 2014 |
6367 |
357.93 |
| Jul 23 2014 |
4270 |
320.18 |
| Jul 23 2014 |
7147 |
326.77 |
| Jul 16 2014 |
6444 |
357.93 |
| Jul 16 2014 |
4243 |
320.18 |
| Jul 16 2014 |
7114 |
326.77 |
| Jul 09 2014 |
4827 |
335.87 |
| Jul 09 2014 |
4320 |
320.18 |
| Jul 09 2014 |
7367 |
329.59 |
| Jul 02 2014 |
4865 |
335.87 |
| Jul 02 2014 |
4370 |
320.18 |
| Jul 02 2014 |
7483 |
329.59 |
| Jun 25 2014 |
4933 |
335.87 |
| Jun 25 2014 |
4464 |
320.18 |
| Jun 25 2014 |
7444 |
329.59 |
| Jun 18 2014 |
4952 |
335.87 |
| Jun 18 2014 |
4471 |
320.18 |
| Jun 18 2014 |
7493 |
329.59 |
| Jun 11 2014 |
4988 |
335.87 |
| Jun 11 2014 |
4516 |
320.18 |
| Jun 11 2014 |
7571 |
329.59 |
| Jun 04 2014 |
5061 |
335.87 |
| Jun 04 2014 |
4643 |
320.18 |
| Jun 04 2014 |
7650 |
329.59 |
| May 28 2014 |
5039 |
335.87 |
| May 28 2014 |
4699 |
320.18 |
| May 28 2014 |
7705 |
329.59 |
| May 21 2014 |
5068 |
335.87 |
| May 21 2014 |
4727 |
320.18 |
| May 21 2014 |
7731 |
329.59 |
| May 14 2014 |
5130 |
335.87 |
| May 14 2014 |
4792 |
320.18 |
| May 14 2014 |
7778 |
329.59 |
| May 07 2014 |
5026 |
335.87 |
| May 07 2014 |
4785 |
320.18 |
| May 07 2014 |
7697 |
329.59 |
| Apr 30 2014 |
5475 |
339.18 |
| Apr 30 2014 |
5016 |
320.18 |
| Apr 30 2014 |
6346 |
311.78 |
| Apr 23 2014 |
6650 |
352.68 |
| Apr 23 2014 |
5055 |
320.18 |
| Apr 23 2014 |
7253 |
321.1 |
| Apr 16 2014 |
4400 |
320.82 |
| Apr 16 2014 |
5060 |
320.18 |
| Apr 16 2014 |
5837 |
305.46 |
| Apr 09 2014 |
4561 |
320.82 |
| Apr 09 2014 |
5100 |
320.18 |
| Apr 09 2014 |
5933 |
305.46 |
| Apr 02 2014 |
7029 |
353.95 |
| Apr 02 2014 |
4749 |
314.11 |
| Apr 02 2014 |
6335 |
311.34 |
| Mar 26 2014 |
6950 |
353.95 |
| Mar 26 2014 |
4526 |
309.07 |
| Mar 26 2014 |
5414 |
300.3 |
| Mar 19 2014 |
6934 |
353.95 |
| Mar 19 2014 |
4565 |
309.07 |
| Mar 19 2014 |
5456 |
300.3 |
| Mar 12 2014 |
5635 |
336.74 |
| Mar 12 2014 |
4600 |
309.07 |
| Mar 12 2014 |
5481 |
300.3 |
| Mar 05 2014 |
5584 |
336.74 |
| Mar 05 2014 |
4635 |
309.07 |
| Mar 05 2014 |
5504 |
300.3 |
| Feb 26 2014 |
5602 |
336.74 |
| Feb 26 2014 |
4663 |
309.07 |
| Feb 26 2014 |
5543 |
300.3 |
| Feb 19 2014 |
5659 |
336.74 |
| Feb 19 2014 |
4682 |
309.07 |
| Feb 19 2014 |
5581 |
300.3 |
| Feb 12 2014 |
5651 |
336.74 |
| Feb 12 2014 |
4683 |
309.07 |
| Feb 12 2014 |
5578 |
300.3 |
| Feb 05 2014 |
5691 |
336.74 |
| Feb 05 2014 |
4737 |
309.07 |
| Feb 05 2014 |
5618 |
300.3 |
| Jan 29 2014 |
5680 |
336.74 |
| Jan 29 2014 |
4791 |
309.07 |
| Jan 29 2014 |
5647 |
300.3 |
| Jan 22 2014 |
5666 |
336.74 |
| Jan 22 2014 |
4793 |
309.07 |
| Jan 22 2014 |
5643 |
300.3 |
| Jan 15 2014 |
5668 |
336.74 |
| Jan 15 2014 |
4811 |
309.07 |
| Jan 15 2014 |
5657 |
300.3 |
| Jan 08 2014 |
5665 |
336.74 |
| Jan 08 2014 |
4822 |
309.07 |
| Jan 08 2014 |
5661 |
300.3 |
| Jan 01 2014 |
5665 |
336.74 |
| Jan 01 2014 |
4821 |
309.07 |
| Jan 01 2014 |
5661 |
300.3 |
| Dec 25 2013 |
5665 |
336.74 |
| Dec 25 2013 |
4821 |
309.07 |
| Dec 25 2013 |
5661 |
300.3 |
| Dec 18 2013 |
5665 |
336.74 |
| Dec 18 2013 |
4821 |
309.07 |
| Dec 18 2013 |
5661 |
300.3 |
| Dec 11 2013 |
5665 |
336.74 |
| Dec 11 2013 |
4821 |
309.07 |
| Dec 11 2013 |
5661 |
300.3 |
| Dec 04 2013 |
5666 |
336.74 |
| Dec 04 2013 |
4821 |
309.07 |
| Dec 04 2013 |
5663 |
300.3 |
| Nov 27 2013 |
5666 |
336.74 |
| Nov 27 2013 |
4821 |
309.07 |
| Nov 27 2013 |
5663 |
300.3 |
| Nov 20 2013 |
5666 |
336.74 |
| Nov 20 2013 |
4821 |
309.07 |
| Nov 20 2013 |
5664 |
300.3 |
| Nov 13 2013 |
5666 |
336.74 |
| Nov 13 2013 |
4821 |
309.07 |
| Nov 13 2013 |
5663 |
300.3 |
| Nov 06 2013 |
5666 |
336.74 |
| Nov 06 2013 |
4821 |
309.07 |
| Nov 06 2013 |
5663 |
300.3 |
| Oct 30 2013 |
5666 |
336.74 |
| Oct 30 2013 |
4821 |
309.07 |
| Oct 30 2013 |
5662 |
300.3 |
| Oct 23 2013 |
5667 |
336.74 |
| Oct 23 2013 |
4821 |
309.07 |
| Oct 23 2013 |
5663 |
300.3 |
| Oct 16 2013 |
5691 |
336.74 |
| Oct 16 2013 |
4814 |
309.07 |
| Oct 16 2013 |
5668 |
300.3 |
| Oct 09 2013 |
5659 |
336.74 |
| Oct 09 2013 |
4822 |
309.07 |
| Oct 09 2013 |
5679 |
300.3 |
| Oct 02 2013 |
5667 |
336.74 |
| Oct 02 2013 |
4821 |
309.07 |
| Oct 02 2013 |
5684 |
300.3 |
| Sep 25 2013 |
5645 |
336.74 |
| Sep 25 2013 |
4791 |
309.07 |
| Sep 25 2013 |
5674 |
300.3 |
| Sep 18 2013 |
5596 |
336.74 |
| Sep 18 2013 |
4785 |
309.07 |
| Sep 18 2013 |
5641 |
300.3 |
| Sep 11 2013 |
5614 |
336.74 |
| Sep 11 2013 |
4784 |
309.07 |
| Sep 11 2013 |
5637 |
300.3 |
| Sep 04 2013 |
5644 |
336.74 |
| Sep 04 2013 |
5434 |
317.67 |
| Sep 04 2013 |
6826 |
313.47 |
| Aug 28 2013 |
5666 |
336.74 |
| Aug 28 2013 |
5462 |
317.67 |
| Aug 28 2013 |
6859 |
313.47 |
| Aug 21 2013 |
5703 |
336.74 |
| Aug 21 2013 |
5501 |
317.67 |
| Aug 21 2013 |
6902 |
313.47 |
| Aug 14 2013 |
5724 |
336.74 |
| Aug 14 2013 |
4179 |
297.96 |
| Aug 14 2013 |
6610 |
313.47 |
| Aug 07 2013 |
5708 |
336.74 |
| Aug 07 2013 |
4251 |
297.96 |
| Aug 07 2013 |
6685 |
313.47 |
| Jul 31 2013 |
5810 |
336.74 |
| Jul 31 2013 |
4302 |
297.96 |
| Jul 31 2013 |
6734 |
313.47 |
| Jul 24 2013 |
5763 |
336.74 |
| Jul 24 2013 |
4324 |
297.96 |
| Jul 24 2013 |
6773 |
313.47 |
| Jul 17 2013 |
5786 |
336.74 |
| Jul 17 2013 |
4350 |
297.96 |
| Jul 17 2013 |
6764 |
313.47 |
| Jul 10 2013 |
5819 |
336.74 |
| Jul 10 2013 |
4411 |
297.96 |
| Jul 10 2013 |
6861 |
313.47 |
| Jul 03 2013 |
5844 |
336.74 |
| Jul 03 2013 |
4482 |
297.96 |
| Jul 03 2013 |
6823 |
313.47 |
| Jun 26 2013 |
5841 |
336.74 |
| Jun 26 2013 |
4635 |
297.96 |
| Jun 26 2013 |
6978 |
313.47 |
| Jun 19 2013 |
5915 |
336.74 |
| Jun 19 2013 |
4731 |
297.96 |
| Jun 19 2013 |
7054 |
313.47 |
| Jun 12 2013 |
6003 |
336.74 |
| Jun 12 2013 |
4757 |
297.96 |
| Jun 12 2013 |
7168 |
313.47 |
| Jun 05 2013 |
5979 |
336.74 |
| Jun 05 2013 |
4706 |
297.96 |
| Jun 05 2013 |
7106 |
313.47 |
| May 29 2013 |
5911 |
336.74 |
| May 29 2013 |
4743 |
297.96 |
| May 29 2013 |
7117 |
313.47 |
| May 22 2013 |
6086 |
336.74 |
| May 22 2013 |
4846 |
297.96 |
| May 22 2013 |
7277 |
313.47 |
| May 15 2013 |
5930 |
333.64 |
| May 15 2013 |
4902 |
297.96 |
| May 15 2013 |
7353 |
314.08 |
| May 08 2013 |
4752 |
315.54 |
| May 08 2013 |
4891 |
297.96 |
| May 08 2013 |
6682 |
306.75 |
| May 01 2013 |
4901 |
315.54 |
| May 01 2013 |
4971 |
297.96 |
| May 01 2013 |
6786 |
306.75 |
| Apr 24 2013 |
7308 |
352.18 |
| Apr 24 2013 |
4967 |
297.96 |
| Apr 24 2013 |
7627 |
316.03 |
| Apr 17 2013 |
7415 |
352.18 |
| Apr 17 2013 |
5044 |
297.96 |
| Apr 17 2013 |
7697 |
316.03 |
| Apr 10 2013 |
7450 |
352.18 |
| Apr 10 2013 |
4762 |
293.95 |
| Apr 10 2013 |
8398 |
323.07 |
| Apr 03 2013 |
7480 |
352.18 |
| Apr 03 2013 |
11492 |
352.18 |
| Mar 27 2013 |
7655 |
352.18 |
| Mar 27 2013 |
11533 |
352.18 |
| Mar 20 2013 |
7609 |
352.18 |
| Mar 20 2013 |
11538 |
352.18 |
