Mar 29 2024 |
5774 |
436.1 |
Mar 29 2024 |
7774 |
447.21 |
Mar 29 2024 |
8880 |
395.85 |
Mar 27 2024 |
5717 |
436.1 |
Mar 27 2024 |
7731 |
447.21 |
Mar 27 2024 |
8854 |
395.85 |
Mar 21 2024 |
5776 |
436.1 |
Mar 21 2024 |
7761 |
447.21 |
Mar 21 2024 |
8866 |
395.85 |
Mar 14 2024 |
5602 |
436.1 |
Mar 14 2024 |
7726 |
447.21 |
Mar 14 2024 |
8764 |
395.85 |
Mar 07 2024 |
5615 |
436.1 |
Mar 07 2024 |
7738 |
445.67 |
Mar 07 2024 |
8791 |
395.85 |
Feb 29 2024 |
5732 |
436.1 |
Feb 29 2024 |
7748 |
445.67 |
Feb 29 2024 |
8853 |
395.85 |
Feb 22 2024 |
5708 |
436.1 |
Feb 22 2024 |
7707 |
445.67 |
Feb 22 2024 |
8809 |
395.85 |
Feb 15 2024 |
5717 |
436.1 |
Feb 15 2024 |
7724 |
445.67 |
Feb 15 2024 |
8793 |
395.85 |
Feb 08 2024 |
5698 |
436.1 |
Feb 08 2024 |
7723 |
445.67 |
Feb 08 2024 |
8756 |
395.85 |
Feb 01 2024 |
5517 |
436.1 |
Feb 01 2024 |
7768 |
445.67 |
Feb 01 2024 |
8644 |
395.85 |
Jan 25 2024 |
5489 |
436.1 |
Jan 25 2024 |
7778 |
445.67 |
Jan 25 2024 |
8635 |
395.85 |
Jan 18 2024 |
5489 |
436.1 |
Jan 18 2024 |
7779 |
445.67 |
Jan 18 2024 |
8639 |
395.85 |
Jan 11 2024 |
5489 |
436.1 |
Jan 11 2024 |
7781 |
445.67 |
Jan 11 2024 |
8640 |
395.85 |
Jan 04 2024 |
5489 |
436.1 |
Jan 04 2024 |
7782 |
445.67 |
Jan 04 2024 |
8633 |
395.85 |
Dec 28 2023 |
5489 |
436.1 |
Dec 28 2023 |
7785 |
445.67 |
Dec 28 2023 |
8629 |
395.85 |
Dec 21 2023 |
5489 |
436.1 |
Dec 21 2023 |
7785 |
445.67 |
Dec 21 2023 |
8629 |
395.85 |
Dec 14 2023 |
5489 |
436.1 |
Dec 14 2023 |
7784 |
445.67 |
Dec 14 2023 |
8627 |
395.85 |
Dec 07 2023 |
5489 |
436.1 |
Dec 07 2023 |
7784 |
445.67 |
Dec 07 2023 |
8628 |
395.85 |
Nov 30 2023 |
5474 |
436.1 |
Nov 30 2023 |
7780 |
445.67 |
Nov 30 2023 |
8626 |
395.85 |
Nov 23 2023 |
5473 |
436.1 |
Nov 23 2023 |
7779 |
445.67 |
Nov 23 2023 |
8625 |
395.85 |
Nov 16 2023 |
5473 |
436.1 |
Nov 16 2023 |
7778 |
445.67 |
Nov 16 2023 |
8618 |
395.85 |
Nov 09 2023 |
5472 |
436.1 |
Nov 09 2023 |
7771 |
445.67 |
Nov 09 2023 |
8604 |
395.85 |
Nov 02 2023 |
5472 |
436.1 |
Nov 02 2023 |
7771 |
445.67 |
Nov 02 2023 |
8604 |
395.85 |
Oct 26 2023 |
5379 |
436.1 |
Oct 26 2023 |
7798 |
445.67 |
Oct 26 2023 |
8581 |
395.85 |
Oct 19 2023 |
5418 |
436.1 |
Oct 19 2023 |
7796 |
445.67 |
Oct 19 2023 |
8540 |
395.85 |
Oct 12 2023 |
5416 |
436.1 |
Oct 12 2023 |
7803 |
445.67 |
Oct 12 2023 |
8541 |
395.85 |
Oct 05 2023 |
5409 |
436.1 |
Oct 05 2023 |
7807 |
445.67 |
Oct 05 2023 |
9287 |
409.93 |
Sep 28 2023 |
5531 |
436.1 |
Sep 28 2023 |
7809 |
445.67 |
Sep 28 2023 |
9395 |
409.93 |
Sep 21 2023 |
5512 |
436.1 |
Sep 21 2023 |
7808 |
445.67 |
Sep 21 2023 |
9380 |
409.93 |
Sep 14 2023 |
5578 |
436.1 |
Sep 14 2023 |
7825 |
445.67 |
Sep 14 2023 |
9417 |
409.93 |
Sep 07 2023 |
5612 |
436.1 |
Sep 07 2023 |
7848 |
445.67 |
Sep 07 2023 |
9442 |
409.93 |
Aug 31 2023 |
5610 |
436.1 |
Aug 31 2023 |
7922 |
445.67 |
Aug 31 2023 |
9481 |
409.93 |
Aug 24 2023 |
5640 |
436.1 |
Aug 24 2023 |
7873 |
445.67 |
Aug 24 2023 |
9388 |
409.93 |
Aug 17 2023 |
5623 |
436.1 |
Aug 17 2023 |
7893 |
445.67 |
Aug 17 2023 |
9434 |
409.93 |
Aug 10 2023 |
5644 |
436.1 |
Aug 10 2023 |
7076 |
421.98 |
Aug 10 2023 |
9452 |
409.93 |
Aug 03 2023 |
5588 |
436.1 |
Aug 03 2023 |
7159 |
425.09 |
Aug 03 2023 |
9394 |
409.53 |
Jul 27 2023 |
5612 |
436.1 |
Jul 27 2023 |
7150 |
425.09 |
Jul 27 2023 |
9380 |
409.53 |
Jul 20 2023 |
5859 |
443.59 |
Jul 20 2023 |
7195 |
425.09 |
Jul 20 2023 |
9343 |
409.53 |
Jul 13 2023 |
5160 |
420.51 |
Jul 13 2023 |
7195 |
425.09 |
Jul 13 2023 |
9358 |
409.53 |
Jul 06 2023 |
5203 |
420.51 |
Jul 06 2023 |
7198 |
425.09 |
Jul 06 2023 |
9357 |
409.53 |
Jun 29 2023 |
5180 |
420.51 |
Jun 29 2023 |
7147 |
425.09 |
Jun 29 2023 |
9331 |
409.53 |
Jun 22 2023 |
5197 |
420.51 |
Jun 22 2023 |
7127 |
425.09 |
Jun 22 2023 |
9296 |
409.53 |
Jun 15 2023 |
5202 |
420.51 |
Jun 15 2023 |
7178 |
425.09 |
Jun 15 2023 |
9338 |
409.53 |
Jun 08 2023 |
5251 |
420.51 |
Jun 08 2023 |
7207 |
425.09 |
Jun 08 2023 |
9396 |
409.53 |
Jun 01 2023 |
5331 |
420.51 |
Jun 01 2023 |
7115 |
425.09 |
Jun 01 2023 |
9409 |
409.53 |
May 25 2023 |
5255 |
420.51 |
May 25 2023 |
7062 |
425.09 |
May 25 2023 |
9331 |
409.53 |
May 18 2023 |
5232 |
420.51 |
May 18 2023 |
6989 |
425.09 |
May 18 2023 |
9299 |
409.53 |
May 11 2023 |
5187 |
420.51 |
May 11 2023 |
6956 |
425.09 |
May 11 2023 |
9289 |
409.53 |
May 04 2023 |
5060 |
420.51 |
May 04 2023 |
6888 |
425.09 |
May 04 2023 |
9130 |
409.53 |
Apr 27 2023 |
4417 |
405.08 |
Apr 27 2023 |
6853 |
425.09 |
Apr 27 2023 |
9052 |
409.53 |
Apr 20 2023 |
3076 |
381.02 |
Apr 20 2023 |
7196 |
438.67 |
Apr 20 2023 |
9972 |
427.14 |
Apr 13 2023 |
3086 |
381.02 |
Apr 13 2023 |
7162 |
438.67 |
Apr 13 2023 |
9940 |
427.14 |
Apr 06 2023 |
3024 |
381.02 |
Apr 06 2023 |
7155 |
438.67 |
Apr 06 2023 |
9888 |
427.14 |
Mar 30 2023 |
2955 |
381.02 |
Mar 30 2023 |
7131 |
438.67 |
Mar 30 2023 |
9857 |
427.14 |
Mar 23 2023 |
2978 |
381.02 |
Mar 23 2023 |
6957 |
435.42 |
Mar 23 2023 |
9485 |
421.82 |
Mar 16 2023 |
2963 |
381.02 |
Mar 16 2023 |
6940 |
435.42 |
Mar 16 2023 |
9427 |
421.82 |
Mar 09 2023 |
2954 |
381.02 |
Mar 09 2023 |
6916 |
435.42 |
Mar 09 2023 |
9312 |
421.82 |
Mar 02 2023 |
2948 |
381.02 |
Mar 02 2023 |
6874 |
435.42 |
Mar 02 2023 |
9270 |
421.82 |
Feb 23 2023 |
2950 |
381.02 |
Feb 23 2023 |
6864 |
435.42 |
Feb 23 2023 |
9271 |
421.82 |
Feb 16 2023 |
2924 |
381.02 |
Feb 16 2023 |
6803 |
435.42 |
Feb 16 2023 |
9169 |
421.82 |
Feb 09 2023 |
2806 |
381.02 |
Feb 09 2023 |
6785 |
435.42 |
Feb 09 2023 |
9160 |
421.82 |
Feb 02 2023 |
2774 |
381.02 |
Feb 02 2023 |
6751 |
435.42 |
Feb 02 2023 |
9134 |
421.82 |
Jan 26 2023 |
2737 |
381.02 |
Jan 26 2023 |
6721 |
435.42 |
Jan 26 2023 |
9116 |
421.82 |
Jan 19 2023 |
2737 |
381.02 |
Jan 19 2023 |
6702 |
435.42 |
Jan 19 2023 |
9108 |
421.82 |
Jan 12 2023 |
2737 |
381.02 |
Jan 12 2023 |
6701 |
435.42 |
Jan 12 2023 |
9108 |
421.82 |
Jan 05 2023 |
2737 |
381.02 |
Jan 05 2023 |
6701 |
435.42 |
Jan 05 2023 |
9110 |
421.82 |
Dec 29 2022 |
2737 |
381.02 |
Dec 29 2022 |
6701 |
435.42 |
Dec 29 2022 |
9110 |
421.82 |
Dec 22 2022 |
2737 |
381.02 |
Dec 22 2022 |
6701 |
435.42 |
Dec 22 2022 |
9110 |
421.82 |
Dec 15 2022 |
2740 |
381.02 |
Dec 15 2022 |
6699 |
435.42 |
Dec 15 2022 |
9105 |
421.82 |
Dec 08 2022 |
2740 |
381.02 |
Dec 08 2022 |
6693 |
435.42 |
Dec 08 2022 |
9099 |
421.82 |
Dec 01 2022 |
2740 |
381.02 |
Dec 01 2022 |
6693 |
435.42 |
Dec 01 2022 |
9099 |
421.82 |
Nov 24 2022 |
2740 |
381.02 |
Nov 24 2022 |
6693 |
435.42 |
Nov 24 2022 |
9099 |
421.82 |
Nov 17 2022 |
2737 |
381.02 |
Nov 17 2022 |
6689 |
435.42 |
Nov 17 2022 |
9089 |
421.82 |
Nov 10 2022 |
2737 |
381.02 |
Nov 10 2022 |
6689 |
435.42 |
Nov 10 2022 |
9090 |
421.82 |
Nov 03 2022 |
2738 |
381.02 |
Nov 03 2022 |
6664 |
435.42 |
Nov 03 2022 |
9065 |
421.82 |
Oct 27 2022 |
2738 |
381.02 |
Oct 27 2022 |
6646 |
435.42 |
Oct 27 2022 |
9054 |
421.82 |
Oct 20 2022 |
2745 |
381.02 |
Oct 20 2022 |
6647 |
435.42 |
Oct 20 2022 |
9062 |
421.82 |
Oct 13 2022 |
2720 |
381.02 |
Oct 13 2022 |
6647 |
435.42 |
Oct 13 2022 |
9050 |
421.82 |
Oct 06 2022 |
2695 |
381.02 |
Oct 06 2022 |
6649 |
435.42 |
Oct 06 2022 |
9055 |
421.82 |
Sep 29 2022 |
2667 |
381.02 |
Sep 29 2022 |
6670 |
435.42 |
Sep 29 2022 |
9060 |
421.82 |
Sep 22 2022 |
2660 |
381.02 |
Sep 22 2022 |
6664 |
435.42 |
Sep 22 2022 |
9046 |
421.82 |
Sep 15 2022 |
2654 |
381.02 |
Sep 15 2022 |
6663 |
435.42 |
Sep 15 2022 |
9039 |
421.82 |
Sep 08 2022 |
2651 |
381.02 |
Sep 08 2022 |
6595 |
435.42 |
Sep 08 2022 |
9010 |
421.82 |
Sep 01 2022 |
2638 |
381.02 |
Sep 01 2022 |
6517 |
435.42 |
Sep 01 2022 |
8913 |
421.82 |
Aug 25 2022 |
6450 |
435.42 |
Aug 25 2022 |
9542 |
435.42 |
Aug 18 2022 |
6420 |
435.42 |
Aug 18 2022 |
9483 |
435.42 |
Aug 11 2022 |
4691 |
438.5 |
Aug 11 2022 |
6373 |
438.5 |
Aug 04 2022 |
4687 |
438.5 |
Aug 04 2022 |
6367 |
438.5 |
Jul 28 2022 |
4620 |
438.5 |
Jul 28 2022 |
6286 |
438.5 |
Jul 21 2022 |
4596 |
438.5 |
Jul 21 2022 |
6262 |
438.5 |
Jul 14 2022 |
4594 |
438.5 |
Jul 14 2022 |
6269 |
438.5 |
Jul 07 2022 |
4573 |
438.5 |
Jul 07 2022 |
6106 |
438.5 |
Jun 30 2022 |
4577 |
438.5 |
Jun 30 2022 |
6093 |
438.5 |
Jun 23 2022 |
4600 |
438.5 |
Jun 23 2022 |
6085 |
438.5 |
Jun 16 2022 |
4586 |
438.5 |
Jun 16 2022 |
6074 |
438.5 |
Jun 09 2022 |
4575 |
438.5 |
Jun 09 2022 |
6134 |
438.5 |
Jun 02 2022 |
4502 |
437.5 |
Jun 02 2022 |
6081 |
437.5 |
May 26 2022 |
4464 |
437.5 |
May 26 2022 |
6058 |
437.5 |
May 19 2022 |
4366 |
437.5 |
May 19 2022 |
6033 |
437.5 |
May 12 2022 |
4358 |
437.5 |
May 12 2022 |
6002 |
437.5 |
May 05 2022 |
4301 |
437.5 |
May 05 2022 |
5701 |
437.5 |
Apr 28 2022 |
4305 |
437.5 |
Apr 28 2022 |
5893 |
437.5 |
Apr 21 2022 |
4162 |
437.5 |
Apr 21 2022 |
5557 |
437.5 |
Apr 14 2022 |
4125 |
437.5 |
Apr 14 2022 |
5549 |
437.5 |
Apr 07 2022 |
4118 |
437.5 |
Apr 07 2022 |
5547 |
437.5 |
Mar 31 2022 |
4124 |
437.5 |
Mar 31 2022 |
5447 |
437.5 |
Mar 24 2022 |
4083 |
437.5 |
Mar 24 2022 |
5382 |
437.5 |
Mar 17 2022 |
4036 |
437.5 |
Mar 17 2022 |
5381 |
437.5 |
Mar 10 2022 |
4028 |
437.5 |
Mar 10 2022 |
5345 |
437.5 |
Mar 03 2022 |
5837 |
485.22 |
Mar 03 2022 |
7835 |
485.22 |
Feb 24 2022 |
5817 |
485.22 |
Feb 24 2022 |
7810 |
485.22 |
Feb 17 2022 |
6548 |
522.76 |
Feb 17 2022 |
4972 |
505.25 |
Feb 17 2022 |
8198 |
509.63 |
Feb 10 2022 |
6653 |
522.76 |
Feb 10 2022 |
5063 |
505.25 |
Feb 10 2022 |
8456 |
509.63 |
Feb 03 2022 |
6787 |
522.76 |
Feb 03 2022 |
5176 |
505.25 |
Feb 03 2022 |
8602 |
509.63 |
Jan 27 2022 |
6835 |
522.76 |
Jan 27 2022 |
5243 |
505.25 |
Jan 27 2022 |
8709 |
509.63 |
Jan 20 2022 |
6889 |
522.76 |
Jan 20 2022 |
5303 |
505.25 |
Jan 20 2022 |
8796 |
509.63 |
Jan 13 2022 |
6889 |
522.76 |
Jan 13 2022 |
5387 |
505.25 |
Jan 13 2022 |
8858 |
509.63 |
Jan 06 2022 |
6889 |
522.76 |
Jan 06 2022 |
5387 |
505.25 |
Jan 06 2022 |
8858 |
509.63 |
Dec 30 2021 |
6901 |
522.76 |
Dec 30 2021 |
5395 |
505.25 |
Dec 30 2021 |
8862 |
509.63 |
Dec 23 2021 |
6901 |
522.76 |
Dec 23 2021 |
5395 |
505.25 |
Dec 23 2021 |
8862 |
509.63 |
Dec 16 2021 |
6901 |
522.76 |
Dec 16 2021 |
5395 |
505.25 |
Dec 16 2021 |
8862 |
509.63 |
Dec 09 2021 |
6901 |
522.76 |
Dec 09 2021 |
5395 |
505.25 |
Dec 09 2021 |
8862 |
509.63 |
Dec 02 2021 |
6901 |
522.76 |
Dec 02 2021 |
5408 |
505.25 |
Dec 02 2021 |
8866 |
509.63 |
Nov 25 2021 |
6901 |
522.76 |
Nov 25 2021 |
5408 |
505.25 |
Nov 25 2021 |
8866 |
509.63 |
Nov 18 2021 |
6901 |
522.76 |
Nov 18 2021 |
5408 |
505.25 |
Nov 18 2021 |
8866 |
509.63 |
Nov 11 2021 |
6902 |
522.76 |
Nov 11 2021 |
5408 |
505.25 |
Nov 11 2021 |
8866 |
509.63 |
Nov 04 2021 |
6901 |
522.76 |
Nov 04 2021 |
5408 |
505.25 |
Nov 04 2021 |
8881 |
509.63 |
Oct 28 2021 |
6901 |
522.76 |
Oct 28 2021 |
5408 |
505.25 |
Oct 28 2021 |
8881 |
509.63 |
Oct 21 2021 |
6902 |
522.76 |
Oct 21 2021 |
5408 |
505.25 |
Oct 21 2021 |
8880 |
509.63 |
Oct 14 2021 |
6909 |
522.76 |
Oct 14 2021 |
5408 |
505.25 |
Oct 14 2021 |
8896 |
509.63 |
Oct 07 2021 |
6935 |
522.76 |
Oct 07 2021 |
5412 |
505.25 |
Oct 07 2021 |
8900 |
509.63 |
Sep 30 2021 |
6960 |
522.76 |
Sep 30 2021 |
5358 |
505.25 |
Sep 30 2021 |
8859 |
509.63 |
Sep 23 2021 |
7003 |
522.76 |
Sep 23 2021 |
5206 |
505.25 |
Sep 23 2021 |
8696 |
509.63 |
Sep 16 2021 |
6932 |
522.76 |
Sep 16 2021 |
5159 |
505.25 |
Sep 16 2021 |
8554 |
509.63 |
Sep 09 2021 |
7024 |
522.76 |
Sep 09 2021 |
5158 |
505.25 |
Sep 09 2021 |
8587 |
509.63 |
Sep 02 2021 |
7185 |
522.76 |
Sep 02 2021 |
4960 |
505.25 |
Sep 02 2021 |
8375 |
509.63 |
Aug 26 2021 |
7295 |
522.76 |
Aug 26 2021 |
5050 |
505.25 |
Aug 26 2021 |
8615 |
509.63 |
Aug 19 2021 |
7472 |
522.76 |
Aug 19 2021 |
4905 |
505.25 |
Aug 19 2021 |
8584 |
509.63 |
Aug 12 2021 |
7547 |
522.76 |
Aug 12 2021 |
4964 |
505.25 |
Aug 12 2021 |
8645 |
509.63 |
Aug 05 2021 |
7723 |
522.76 |
Aug 05 2021 |
5209 |
527.86 |
Aug 05 2021 |
8999 |
526.58 |
Jul 29 2021 |
7925 |
522.76 |
Jul 29 2021 |
5285 |
527.86 |
Jul 29 2021 |
9082 |
526.58 |
Jul 22 2021 |
7933 |
522.76 |
Jul 22 2021 |
5252 |
527.86 |
Jul 22 2021 |
9041 |
526.58 |
Jul 15 2021 |
8285 |
522.76 |
Jul 15 2021 |
5359 |
527.86 |
Jul 15 2021 |
9151 |
526.58 |
Jul 08 2021 |
8315 |
522.76 |
Jul 08 2021 |
5555 |
527.86 |
Jul 08 2021 |
9374 |
526.58 |
Jul 01 2021 |
6540 |
480.29 |
Jul 01 2021 |
5687 |
527.86 |
Jul 01 2021 |
9196 |
508.83 |
Jun 24 2021 |
6566 |
480.29 |
Jun 24 2021 |
5882 |
527.86 |
Jun 24 2021 |
9383 |
508.83 |
Jun 17 2021 |
6515 |
480.29 |
Jun 17 2021 |
5407 |
492.46 |
Jun 17 2021 |
8025 |
468.92 |
Jun 10 2021 |
6435 |
480.29 |
Jun 10 2021 |
5355 |
492.46 |
Jun 10 2021 |
7891 |
468.92 |
Jun 03 2021 |
7902 |
468.92 |
May 27 2021 |
6359 |
480.29 |
May 27 2021 |
5852 |
487.06 |
May 27 2021 |
8954 |
468.04 |
May 07 2021 |
15095 |
468.04 |
Mar 05 2021 |
3162 |
532.94 |
Mar 05 2021 |
5183 |
532.94 |
Feb 26 2021 |
3791 |
532.94 |
Feb 26 2021 |
6055 |
532.94 |
Feb 19 2021 |
4333 |
522.76 |
Feb 19 2021 |
4098 |
539.13 |
Feb 19 2021 |
6880 |
533.67 |
Feb 12 2021 |
4715 |
522.76 |
Feb 12 2021 |
4457 |
539.13 |
Feb 12 2021 |
7316 |
533.67 |
Feb 05 2021 |
5028 |
522.76 |
Feb 05 2021 |
4881 |
539.13 |
Feb 05 2021 |
7789 |
533.67 |
Jan 29 2021 |
5188 |
522.76 |
Jan 29 2021 |
5057 |
539.13 |
Jan 29 2021 |
8023 |
533.67 |
Jan 22 2021 |
5339 |
522.76 |
Jan 22 2021 |
5176 |
539.13 |
Jan 22 2021 |
8187 |
533.67 |
Jan 15 2021 |
5339 |
522.76 |
Jan 15 2021 |
5404 |
539.13 |
Jan 15 2021 |
8367 |
533.67 |
Jan 08 2021 |
5339 |
522.76 |
Jan 08 2021 |
5404 |
539.13 |
Jan 08 2021 |
8333 |
533.67 |
Jan 01 2021 |
5339 |
522.76 |
Jan 01 2021 |
5388 |
539.13 |
Jan 01 2021 |
8292 |
533.67 |
Dec 25 2020 |
5339 |
522.76 |
Dec 25 2020 |
5388 |
539.13 |
Dec 25 2020 |
8292 |
533.67 |
Dec 18 2020 |
5339 |
522.76 |
Dec 18 2020 |
5388 |
539.13 |
Dec 18 2020 |
8292 |
533.67 |
Dec 11 2020 |
5339 |
522.76 |
Dec 11 2020 |
5388 |
539.13 |
Dec 11 2020 |
8272 |
533.67 |
Dec 04 2020 |
5339 |
522.76 |
Dec 04 2020 |
5332 |
539.13 |
Dec 04 2020 |
8228 |
533.67 |
Nov 27 2020 |
5339 |
522.76 |
Nov 27 2020 |
5332 |
539.13 |
Nov 27 2020 |
8228 |
533.67 |
Nov 20 2020 |
5339 |
522.76 |
Nov 20 2020 |
5332 |
539.13 |
Nov 20 2020 |
8228 |
533.67 |
Nov 13 2020 |
5339 |
522.76 |
Nov 13 2020 |
5332 |
539.13 |
Nov 13 2020 |
8228 |
533.67 |
Nov 06 2020 |
5339 |
522.76 |
Nov 06 2020 |
5332 |
539.13 |
Nov 06 2020 |
8335 |
533.67 |
Oct 30 2020 |
5327 |
522.76 |
Oct 30 2020 |
5319 |
539.13 |
Oct 30 2020 |
8255 |
533.67 |
Oct 23 2020 |
5134 |
522.76 |
Oct 23 2020 |
5319 |
539.13 |
Oct 23 2020 |
8145 |
533.67 |
Oct 16 2020 |
5197 |
522.76 |
Oct 16 2020 |
5285 |
539.13 |
Oct 16 2020 |
8173 |
533.67 |
Oct 09 2020 |
5186 |
522.76 |
Oct 09 2020 |
5237 |
539.13 |
Oct 09 2020 |
8123 |
533.67 |
Oct 02 2020 |
5096 |
522.76 |
Oct 02 2020 |
4925 |
539.13 |
Oct 02 2020 |
7789 |
533.67 |
Sep 25 2020 |
5021 |
522.76 |
Sep 25 2020 |
5003 |
539.13 |
Sep 25 2020 |
7840 |
533.67 |
Sep 18 2020 |
5055 |
522.76 |
Sep 18 2020 |
5039 |
539.13 |
Sep 18 2020 |
7890 |
533.67 |
Sep 11 2020 |
4880 |
522.76 |
Sep 11 2020 |
5113 |
539.13 |
Sep 11 2020 |
7617 |
533.67 |
Sep 04 2020 |
5502 |
522.76 |
Sep 04 2020 |
5475 |
539.13 |
Sep 04 2020 |
8494 |
533.67 |
Aug 28 2020 |
5902 |
522.76 |
Aug 28 2020 |
6010 |
539.13 |
Aug 28 2020 |
9070 |
533.67 |
Aug 21 2020 |
6324 |
522.76 |
Aug 21 2020 |
6428 |
539.13 |
Aug 21 2020 |
9817 |
533.67 |
Aug 14 2020 |
6572 |
522.76 |
Aug 14 2020 |
6710 |
539.13 |
Aug 14 2020 |
10302 |
533.67 |
Aug 07 2020 |
2785 |
537.32 |
Aug 07 2020 |
7082 |
522.76 |
Aug 07 2020 |
6942 |
527.86 |
Aug 07 2020 |
10698 |
526.58 |
Jul 31 2020 |
2979 |
537.32 |
Jul 31 2020 |
7539 |
522.76 |
Jul 31 2020 |
7533 |
527.86 |
Jul 31 2020 |
11400 |
526.58 |
Jul 24 2020 |
3005 |
537.32 |
Jul 24 2020 |
7865 |
522.76 |
Jul 24 2020 |
8163 |
527.86 |
Jul 24 2020 |
12171 |
526.58 |
Jul 17 2020 |
2576 |
487.99 |
Jul 17 2020 |
8360 |
522.76 |
Jul 17 2020 |
8836 |
527.86 |
Jul 17 2020 |
12743 |
526.58 |
Jul 10 2020 |
2838 |
487.99 |
Jul 10 2020 |
8742 |
522.76 |
Jul 10 2020 |
9666 |
527.86 |
Jul 10 2020 |
13568 |
526.58 |
Jul 03 2020 |
2909 |
487.99 |
Jul 03 2020 |
7046 |
480.29 |
Jul 03 2020 |
9813 |
527.86 |
Jul 03 2020 |
12631 |
508.83 |
Jun 26 2020 |
3144 |
487.99 |
Jun 26 2020 |
7330 |
480.29 |
Jun 26 2020 |
10455 |
527.86 |
Jun 26 2020 |
13240 |
508.83 |
Jun 19 2020 |
3230 |
487.99 |
Jun 19 2020 |
7535 |
480.29 |
Jun 19 2020 |
8975 |
492.46 |
Jun 19 2020 |
10483 |
468.92 |
Jun 12 2020 |
3373 |
487.99 |
Jun 12 2020 |
7900 |
480.29 |
Jun 12 2020 |
9302 |
492.46 |
Jun 12 2020 |
10838 |
468.92 |
Jun 05 2020 |
3526 |
487.99 |
Jun 05 2020 |
8075 |
480.29 |
Jun 05 2020 |
9747 |
492.46 |
Jun 05 2020 |
11180 |
468.92 |
May 29 2020 |
3784 |
487.99 |
May 29 2020 |
8330 |
480.29 |
May 29 2020 |
9728 |
487.06 |
May 29 2020 |
11447 |
468.04 |
May 22 2020 |
3934 |
487.99 |
May 22 2020 |
8603 |
480.29 |
May 22 2020 |
10113 |
487.06 |
May 22 2020 |
11805 |
468.04 |
May 15 2020 |
4473 |
487.99 |
May 15 2020 |
9050 |
480.29 |
May 15 2020 |
10357 |
487.06 |
May 15 2020 |
12200 |
468.04 |
May 08 2020 |
4626 |
487.99 |
May 08 2020 |
9269 |
480.29 |
May 08 2020 |
10610 |
487.06 |
May 08 2020 |
12492 |
468.04 |
May 01 2020 |
5084 |
487.99 |
May 01 2020 |
9758 |
480.29 |
May 01 2020 |
11145 |
487.06 |
May 01 2020 |
13090 |
468.04 |
Apr 24 2020 |
5183 |
487.99 |
Apr 24 2020 |
10166 |
480.29 |
Apr 24 2020 |
11548 |
487.06 |
Apr 24 2020 |
13936 |
468.04 |
Apr 17 2020 |
5191 |
487.99 |
Apr 17 2020 |
10524 |
480.29 |
Apr 17 2020 |
11625 |
487.06 |
Apr 17 2020 |
14219 |
468.04 |
Apr 10 2020 |
5327 |
487.99 |
Apr 10 2020 |
10836 |
480.29 |
Apr 10 2020 |
11887 |
487.06 |
Apr 10 2020 |
14559 |
468.04 |
Apr 03 2020 |
5658 |
487.99 |
Apr 03 2020 |
11256 |
480.29 |
Apr 03 2020 |
12139 |
487.06 |
Apr 03 2020 |
14937 |
468.04 |
Mar 27 2020 |
6052 |
487.99 |
Mar 27 2020 |
11644 |
480.29 |
Mar 27 2020 |
12408 |
487.06 |
Mar 27 2020 |
15309 |
468.04 |
Mar 20 2020 |
6171 |
487.99 |
Mar 20 2020 |
11854 |
480.29 |
Mar 20 2020 |
12584 |
487.06 |
Mar 20 2020 |
15524 |
468.04 |
Mar 13 2020 |
6055 |
487.99 |
Mar 13 2020 |
12083 |
480.29 |
Mar 13 2020 |
12917 |
489.54 |
Mar 13 2020 |
15757 |
468.04 |
Mar 06 2020 |
6128 |
487.99 |
Mar 06 2020 |
12303 |
480.29 |
Mar 06 2020 |
12994 |
489.54 |
Mar 06 2020 |
15897 |
468.04 |
Feb 28 2020 |
6373 |
487.99 |
Feb 28 2020 |
12311 |
480.29 |
Feb 28 2020 |
12978 |
489.54 |
Feb 28 2020 |
15920 |
468.04 |
Feb 21 2020 |
6137 |
487.99 |
Feb 21 2020 |
8119 |
437.83 |
Feb 21 2020 |
11553 |
475.6 |
Feb 21 2020 |
15760 |
468.04 |
Feb 14 2020 |
6228 |
487.99 |
Feb 14 2020 |
8152 |
437.83 |
Feb 14 2020 |
11608 |
475.6 |
Feb 14 2020 |
15801 |
468.04 |
Feb 07 2020 |
6303 |
487.99 |
Feb 07 2020 |
8132 |
437.83 |
Feb 07 2020 |
11546 |
475.6 |
Feb 07 2020 |
15692 |
468.04 |
Jan 31 2020 |
6314 |
487.99 |
Jan 31 2020 |
8190 |
437.83 |
Jan 31 2020 |
11561 |
475.6 |
Jan 31 2020 |
15740 |
468.04 |
Jan 24 2020 |
6308 |
487.99 |
Jan 24 2020 |
8175 |
437.83 |
Jan 24 2020 |
11581 |
475.6 |
Jan 24 2020 |
15734 |
468.04 |
Jan 17 2020 |
6308 |
487.99 |
Jan 17 2020 |
8178 |
437.83 |
Jan 17 2020 |
11490 |
475.6 |
Jan 17 2020 |
15649 |
468.04 |
Jan 10 2020 |
6308 |
487.99 |
Jan 10 2020 |
8178 |
437.83 |
Jan 10 2020 |
11491 |
475.6 |
Jan 10 2020 |
15651 |
468.04 |
Jan 03 2020 |
6309 |
487.99 |
Jan 03 2020 |
8180 |
437.83 |
Jan 03 2020 |
11500 |
475.6 |
Jan 03 2020 |
15662 |
468.04 |
Dec 27 2019 |
6339 |
487.99 |
Dec 27 2019 |
8180 |
437.83 |
Dec 27 2019 |
11493 |
475.6 |
Dec 27 2019 |
15656 |
468.04 |
Dec 20 2019 |
6339 |
487.99 |
Dec 20 2019 |
8180 |
437.83 |
Dec 20 2019 |
11493 |
475.6 |
Dec 20 2019 |
15656 |
468.04 |
Dec 13 2019 |
6340 |
487.99 |
Dec 13 2019 |
8180 |
437.83 |
Dec 13 2019 |
11494 |
475.6 |
Dec 13 2019 |
15657 |
468.04 |
Dec 06 2019 |
6340 |
487.99 |
Dec 06 2019 |
8180 |
437.83 |
Dec 06 2019 |
11480 |
475.6 |
Dec 06 2019 |
15638 |
468.04 |
Nov 29 2019 |
6340 |
487.99 |
Nov 29 2019 |
8180 |
437.83 |
Nov 29 2019 |
11438 |
475.6 |
Nov 29 2019 |
15620 |
468.04 |
Nov 22 2019 |
6340 |
487.99 |
Nov 22 2019 |
8180 |
437.83 |
Nov 22 2019 |
11438 |
475.6 |
Nov 22 2019 |
15620 |
468.04 |
Nov 15 2019 |
6340 |
487.99 |
Nov 15 2019 |
8180 |
437.83 |
Nov 15 2019 |
11439 |
475.6 |
Nov 15 2019 |
15625 |
468.04 |
Nov 08 2019 |
6340 |
487.99 |
Nov 08 2019 |
8164 |
437.83 |
Nov 08 2019 |
11441 |
475.6 |
Nov 08 2019 |
15551 |
468.04 |
Nov 01 2019 |
6340 |
487.99 |
Nov 01 2019 |
7993 |
437.83 |
Nov 01 2019 |
11436 |
475.6 |
Nov 01 2019 |
15355 |
468.04 |
Oct 25 2019 |
6341 |
487.99 |
Oct 25 2019 |
7993 |
437.83 |
Oct 25 2019 |
11454 |
475.6 |
Oct 25 2019 |
15372 |
468.04 |
Oct 18 2019 |
6341 |
487.99 |
Oct 18 2019 |
8027 |
437.83 |
Oct 18 2019 |
11454 |
475.6 |
Oct 18 2019 |
15402 |
468.04 |
Oct 11 2019 |
6347 |
487.99 |
Oct 11 2019 |
8013 |
437.83 |
Oct 11 2019 |
11454 |
475.6 |
Oct 11 2019 |
15371 |
468.04 |
Oct 04 2019 |
6339 |
487.99 |
Oct 04 2019 |
8000 |
437.83 |
Oct 04 2019 |
11471 |
475.6 |
Oct 04 2019 |
15354 |
468.04 |
Sep 27 2019 |
6339 |
487.99 |
Sep 27 2019 |
8002 |
437.83 |
Sep 27 2019 |
11466 |
475.6 |
Sep 27 2019 |
15474 |
468.04 |
Sep 20 2019 |
6396 |
487.99 |
Sep 20 2019 |
7993 |
437.83 |
Sep 20 2019 |
11474 |
475.6 |
Sep 20 2019 |
15469 |
468.04 |
Sep 13 2019 |
6491 |
487.99 |
Sep 13 2019 |
8041 |
437.83 |
Sep 13 2019 |
11460 |
475.6 |
Sep 13 2019 |
15485 |
468.04 |
Sep 06 2019 |
6497 |
487.99 |
Sep 06 2019 |
8217 |
437.83 |
Sep 06 2019 |
11271 |
473.39 |
Sep 06 2019 |
14327 |
457.29 |
Aug 30 2019 |
6558 |
487.99 |
Aug 30 2019 |
8291 |
437.83 |
Aug 30 2019 |
11389 |
473.39 |
Aug 30 2019 |
14421 |
457.29 |
Aug 23 2019 |
6648 |
487.99 |
Aug 23 2019 |
8398 |
437.83 |
Aug 23 2019 |
11468 |
473.39 |
Aug 23 2019 |
14593 |
457.29 |
Aug 16 2019 |
8374 |
437.83 |
Aug 16 2019 |
11473 |
473.39 |
Aug 16 2019 |
14593 |
457.29 |
Aug 09 2019 |
6589 |
485.23 |
Aug 09 2019 |
8381 |
437.83 |
Aug 09 2019 |
9686 |
454.03 |
Aug 09 2019 |
11967 |
437.92 |
Aug 02 2019 |
6649 |
485.23 |
Aug 02 2019 |
8458 |
437.83 |
Aug 02 2019 |
9790 |
454.03 |
Aug 02 2019 |
12063 |
437.92 |
Jul 26 2019 |
6665 |
485.23 |
Jul 26 2019 |
8468 |
437.83 |
Jul 26 2019 |
9862 |
454.03 |
Jul 26 2019 |
12131 |
437.92 |
Jul 19 2019 |
6746 |
485.23 |
Jul 19 2019 |
8619 |
437.83 |
Jul 19 2019 |
9888 |
454.03 |
Jul 19 2019 |
12190 |
437.92 |
Jul 12 2019 |
6740 |
485.23 |
Jul 12 2019 |
11136 |
463.05 |
Jul 12 2019 |
10065 |
454.03 |
Jul 12 2019 |
12080 |
436.16 |
Jul 05 2019 |
6779 |
485.23 |
Jul 05 2019 |
12488 |
475.66 |
Jul 05 2019 |
10382 |
454.03 |
Jul 05 2019 |
13169 |
441.51 |
Jun 28 2019 |
6865 |
485.23 |
Jun 28 2019 |
12592 |
475.66 |
Jun 28 2019 |
10489 |
454.03 |
Jun 28 2019 |
13329 |
441.51 |
Jun 21 2019 |
6794 |
485.23 |
Jun 21 2019 |
12566 |
475.66 |
Jun 21 2019 |
13072 |
480.53 |
Jun 21 2019 |
17005 |
468.55 |
Jun 14 2019 |
6667 |
485.23 |
Jun 14 2019 |
12563 |
475.66 |
Jun 14 2019 |
13235 |
480.53 |
Jun 14 2019 |
17135 |
468.55 |
Jun 07 2019 |
6731 |
485.23 |
Jun 07 2019 |
12666 |
475.66 |
Jun 07 2019 |
13443 |
480.53 |
Jun 07 2019 |
17333 |
468.55 |
May 31 2019 |
6838 |
485.23 |
May 31 2019 |
12636 |
475.66 |
May 31 2019 |
12174 |
467.92 |
May 31 2019 |
17592 |
471.02 |
May 24 2019 |
6752 |
485.23 |
May 24 2019 |
12612 |
475.66 |
May 24 2019 |
12168 |
467.92 |
May 24 2019 |
17622 |
471.02 |
May 17 2019 |
6837 |
485.23 |
May 17 2019 |
12656 |
475.66 |
May 17 2019 |
12224 |
467.92 |
May 17 2019 |
17622 |
471.02 |
May 10 2019 |
6813 |
485.23 |
May 10 2019 |
12758 |
475.66 |
May 10 2019 |
12203 |
467.92 |
May 10 2019 |
17577 |
471.02 |
May 03 2019 |
7415 |
502.33 |
May 03 2019 |
12803 |
475.66 |
May 03 2019 |
12236 |
467.92 |
May 03 2019 |
17643 |
471.02 |
Apr 26 2019 |
7426 |
502.33 |
Apr 26 2019 |
12993 |
475.66 |
Apr 26 2019 |
12225 |
467.92 |
Apr 26 2019 |
17265 |
471.02 |
Apr 19 2019 |
7483 |
502.33 |
Apr 19 2019 |
12926 |
475.66 |
Apr 19 2019 |
12379 |
467.92 |
Apr 19 2019 |
17232 |
471.02 |
Apr 18 2019 |
7494 |
502.33 |
Apr 18 2019 |
12934 |
475.66 |
Apr 18 2019 |
12394 |
467.92 |
Apr 12 2019 |
7472 |
502.33 |
Apr 12 2019 |
12931 |
475.66 |
Apr 12 2019 |
12528 |
467.92 |
Apr 12 2019 |
17286 |
471.02 |
Apr 05 2019 |
7385 |
502.33 |
Apr 05 2019 |
12422 |
475.66 |
Apr 05 2019 |
12262 |
467.92 |
Apr 05 2019 |
16848 |
471.02 |
Mar 29 2019 |
7055 |
502.33 |
Mar 29 2019 |
12330 |
475.66 |
Mar 29 2019 |
12089 |
467.92 |
Mar 29 2019 |
16693 |
471.02 |
Mar 22 2019 |
7193 |
502.33 |
Mar 22 2019 |
12100 |
475.66 |
Mar 22 2019 |
11941 |
467.92 |
Mar 22 2019 |
16478 |
471.02 |
Mar 15 2019 |
7493 |
502.33 |
Mar 15 2019 |
12252 |
475.66 |
Mar 15 2019 |
11880 |
467.92 |
Mar 15 2019 |
16481 |
471.02 |
Mar 08 2019 |
7185 |
502.33 |
Mar 08 2019 |
12048 |
475.66 |
Mar 08 2019 |
11791 |
467.92 |
Mar 08 2019 |
16247 |
471.02 |
Mar 01 2019 |
7361 |
502.33 |
Mar 01 2019 |
12146 |
475.66 |
Mar 01 2019 |
11792 |
467.92 |
Mar 01 2019 |
16318 |
471.02 |
Feb 22 2019 |
7375 |
502.33 |
Feb 22 2019 |
12190 |
475.66 |
Feb 22 2019 |
11828 |
467.92 |
Feb 22 2019 |
16379 |
471.02 |
Feb 15 2019 |
7356 |
502.33 |
Feb 15 2019 |
12106 |
475.66 |
Feb 15 2019 |
11732 |
467.92 |
Feb 15 2019 |
16228 |
471.02 |
Feb 08 2019 |
7522 |
502.33 |
Feb 08 2019 |
12049 |
475.66 |
Feb 08 2019 |
11600 |
467.92 |
Feb 08 2019 |
16063 |
471.02 |
Feb 01 2019 |
7545 |
502.33 |
Feb 01 2019 |
12059 |
475.66 |
Feb 01 2019 |
11632 |
467.92 |
Feb 01 2019 |
16080 |
471.02 |
Jan 25 2019 |
7545 |
502.33 |
Jan 25 2019 |
12073 |
475.66 |
Jan 25 2019 |
11669 |
467.92 |
Jan 25 2019 |
16129 |
471.02 |
Jan 18 2019 |
7576 |
502.33 |
Jan 18 2019 |
12127 |
475.66 |
Jan 18 2019 |
11692 |
467.92 |
Jan 18 2019 |
16166 |
471.02 |
Jan 11 2019 |
7576 |
502.33 |
Jan 11 2019 |
12127 |
475.66 |
Jan 11 2019 |
11676 |
467.92 |
Jan 11 2019 |
16154 |
471.02 |
Jan 04 2019 |
7576 |
502.33 |
Jan 04 2019 |
12128 |
475.66 |
Jan 04 2019 |
11688 |
467.92 |
Jan 04 2019 |
16162 |
471.02 |
Dec 28 2018 |
7578 |
502.33 |
Dec 28 2018 |
12128 |
475.66 |
Dec 28 2018 |
11688 |
467.92 |
Dec 28 2018 |
16162 |
471.02 |
Dec 21 2018 |
7578 |
502.33 |
Dec 21 2018 |
12128 |
475.66 |
Dec 21 2018 |
11688 |
467.92 |
Dec 21 2018 |
16162 |
471.02 |
Dec 14 2018 |
7578 |
502.33 |
Dec 14 2018 |
12128 |
475.66 |
Dec 14 2018 |
11688 |
467.92 |
Dec 14 2018 |
16162 |
471.02 |
Dec 07 2018 |
7548 |
502.33 |
Dec 07 2018 |
12128 |
475.66 |
Dec 07 2018 |
11679 |
467.92 |
Dec 07 2018 |
16155 |
471.02 |
Nov 30 2018 |
7548 |
502.33 |
Nov 30 2018 |
12128 |
475.66 |
Nov 30 2018 |
11679 |
467.92 |
Nov 30 2018 |
16155 |
471.02 |
Nov 23 2018 |
7552 |
502.33 |
Nov 23 2018 |
12128 |
475.66 |
Nov 23 2018 |
11679 |
467.92 |
Nov 23 2018 |
16155 |
471.02 |
Nov 16 2018 |
7552 |
502.33 |
Nov 16 2018 |
12128 |
475.66 |
Nov 16 2018 |
11679 |
467.92 |
Nov 16 2018 |
16155 |
471.02 |
Nov 09 2018 |
7552 |
502.33 |
Nov 09 2018 |
12129 |
475.66 |
Nov 09 2018 |
11679 |
467.92 |
Nov 09 2018 |
16156 |
471.02 |
Nov 02 2018 |
7552 |
502.33 |
Nov 02 2018 |
12129 |
475.66 |
Nov 02 2018 |
11679 |
467.92 |
Nov 02 2018 |
16122 |
471.02 |
Oct 26 2018 |
7552 |
502.33 |
Oct 26 2018 |
12126 |
475.66 |
Oct 26 2018 |
11679 |
467.92 |
Oct 26 2018 |
16120 |
471.02 |
Oct 19 2018 |
7552 |
502.33 |
Oct 19 2018 |
12148 |
475.66 |
Oct 19 2018 |
11679 |
467.92 |
Oct 19 2018 |
16141 |
471.02 |
Oct 12 2018 |
7535 |
502.33 |
Oct 12 2018 |
12095 |
475.66 |
Oct 12 2018 |
11654 |
467.92 |
Oct 12 2018 |
16078 |
471.02 |
Oct 05 2018 |
7535 |
502.33 |
Oct 05 2018 |
12119 |
475.66 |
Oct 05 2018 |
11632 |
467.92 |
Oct 05 2018 |
16212 |
471.02 |
Sep 28 2018 |
7543 |
502.33 |
Sep 28 2018 |
11844 |
475.66 |
Sep 28 2018 |
11644 |
467.92 |
Sep 28 2018 |
15818 |
471.02 |
Sep 21 2018 |
7457 |
502.33 |
Sep 21 2018 |
11813 |
475.66 |
Sep 21 2018 |
11624 |
467.92 |
Sep 21 2018 |
15795 |
471.02 |
Sep 14 2018 |
7635 |
502.33 |
Sep 14 2018 |
11859 |
475.66 |
Sep 14 2018 |
11827 |
469.6 |
Sep 14 2018 |
16027 |
472.63 |
Sep 07 2018 |
7671 |
502.33 |
Sep 07 2018 |
12072 |
475.66 |
Sep 07 2018 |
11934 |
469.6 |
Sep 07 2018 |
16338 |
472.63 |
Aug 31 2018 |
8292 |
519.43 |
Aug 31 2018 |
12128 |
475.66 |
Aug 31 2018 |
12028 |
469.6 |
Aug 31 2018 |
16420 |
472.63 |
Aug 24 2018 |
8393 |
519.43 |
Aug 24 2018 |
13265 |
488.96 |
Aug 24 2018 |
11937 |
469.6 |
Aug 24 2018 |
17348 |
481.22 |
Aug 17 2018 |
8367 |
519.43 |
Aug 17 2018 |
13197 |
488.96 |
Aug 17 2018 |
12124 |
469.6 |
Aug 17 2018 |
17556 |
481.22 |
Aug 10 2018 |
8358 |
519.43 |
Aug 10 2018 |
13211 |
488.96 |
Aug 10 2018 |
16984 |
530.7 |
Aug 10 2018 |
19676 |
499.4 |
Aug 03 2018 |
8418 |
519.43 |
Aug 03 2018 |
13405 |
488.96 |
Aug 03 2018 |
17353 |
534.19 |
Aug 03 2018 |
20720 |
507.05 |
Jul 27 2018 |
8525 |
519.43 |
Jul 27 2018 |
13555 |
488.96 |
Jul 27 2018 |
17402 |
534.19 |
Jul 27 2018 |
20794 |
507.05 |
Jul 20 2018 |
8670 |
519.43 |
Jul 20 2018 |
13517 |
488.96 |
Jul 20 2018 |
17636 |
534.19 |
Jul 20 2018 |
21044 |
507.05 |
Jul 13 2018 |
8758 |
519.43 |
Jul 13 2018 |
14780 |
502.46 |
Jul 13 2018 |
17393 |
534.19 |
Jul 13 2018 |
22009 |
518.32 |
Jul 06 2018 |
8758 |
519.43 |
Jul 06 2018 |
13506 |
488.27 |
Jul 06 2018 |
17678 |
537.68 |
Jul 06 2018 |
19955 |
500.62 |
Jun 29 2018 |
8732 |
519.43 |
Jun 29 2018 |
13529 |
488.27 |
Jun 29 2018 |
17621 |
537.68 |
Jun 29 2018 |
19949 |
500.62 |
Jun 22 2018 |
8817 |
519.43 |
Jun 22 2018 |
13784 |
488.27 |
Jun 22 2018 |
17966 |
537.68 |
Jun 22 2018 |
20266 |
500.62 |
Jun 15 2018 |
8823 |
519.43 |
Jun 15 2018 |
13898 |
488.27 |
Jun 15 2018 |
17820 |
537.68 |
Jun 15 2018 |
20320 |
500.62 |
Jun 08 2018 |
8929 |
519.43 |
Jun 08 2018 |
13949 |
488.27 |
Jun 08 2018 |
14884 |
494.41 |
Jun 08 2018 |
18381 |
482.07 |
Jun 01 2018 |
8882 |
519.43 |
Jun 01 2018 |
14345 |
488.27 |
Jun 01 2018 |
14989 |
494.41 |
Jun 01 2018 |
18750 |
482.07 |
May 25 2018 |
8893 |
519.43 |
May 25 2018 |
14392 |
488.27 |
May 25 2018 |
15036 |
494.41 |
May 25 2018 |
18923 |
482.07 |
May 18 2018 |
8803 |
519.43 |
May 18 2018 |
14521 |
488.27 |
May 18 2018 |
15037 |
494.41 |
May 18 2018 |
18971 |
482.07 |
May 11 2018 |
8756 |
519.43 |
May 11 2018 |
14563 |
488.27 |
May 11 2018 |
14985 |
494.41 |
May 11 2018 |
19068 |
482.07 |
May 04 2018 |
16443 |
507.84 |
May 04 2018 |
15210 |
494.41 |
May 04 2018 |
19269 |
482.07 |
Apr 27 2018 |
16313 |
507.84 |
Apr 27 2018 |
15254 |
494.41 |
Apr 27 2018 |
19171 |
482.07 |
Apr 20 2018 |
16323 |
507.84 |
Apr 20 2018 |
15395 |
494.41 |
Apr 20 2018 |
19285 |
482.07 |
Apr 13 2018 |
16136 |
507.84 |
Apr 13 2018 |
15358 |
494.41 |
Apr 13 2018 |
19211 |
482.07 |
Apr 06 2018 |
16498 |
507.84 |
Apr 06 2018 |
15261 |
494.41 |
Apr 06 2018 |
19303 |
482.07 |
Mar 30 2018 |
16881 |
507.84 |
Mar 30 2018 |
15369 |
494.41 |
Mar 30 2018 |
19579 |
482.07 |
Mar 23 2018 |
17083 |
507.84 |
Mar 23 2018 |
15380 |
494.41 |
Mar 23 2018 |
19761 |
482.07 |
Mar 16 2018 |
16940 |
507.84 |
Mar 16 2018 |
15416 |
494.41 |
Mar 16 2018 |
19700 |
482.07 |
Mar 09 2018 |
16868 |
507.84 |
Mar 09 2018 |
15302 |
494.41 |
Mar 09 2018 |
19688 |
482.07 |
Mar 02 2018 |
16958 |
507.84 |
Mar 02 2018 |
15447 |
494.41 |
Mar 02 2018 |
19952 |
482.07 |
Feb 23 2018 |
17124 |
507.84 |
Feb 23 2018 |
15602 |
494.41 |
Feb 23 2018 |
20108 |
482.07 |
Feb 16 2018 |
17178 |
507.84 |
Feb 16 2018 |
15568 |
494.41 |
Feb 16 2018 |
20097 |
482.07 |
Feb 09 2018 |
16960 |
507.84 |
Feb 09 2018 |
15590 |
494.41 |
Feb 09 2018 |
19902 |
482.07 |
Feb 02 2018 |
16866 |
507.84 |
Feb 02 2018 |
15550 |
494.41 |
Feb 02 2018 |
19811 |
482.07 |
Jan 26 2018 |
16947 |
507.84 |
Jan 26 2018 |
15588 |
494.41 |
Jan 26 2018 |
19864 |
482.07 |
Jan 19 2018 |
16949 |
507.84 |
Jan 19 2018 |
15590 |
494.41 |
Jan 19 2018 |
19861 |
482.07 |
Jan 12 2018 |
16982 |
507.84 |
Jan 12 2018 |
15567 |
494.41 |
Jan 12 2018 |
19853 |
482.07 |
Jan 05 2018 |
16982 |
507.84 |
Jan 05 2018 |
15595 |
494.41 |
Jan 05 2018 |
19882 |
482.07 |
Dec 29 2017 |
16982 |
507.84 |
Dec 29 2017 |
15596 |
494.41 |
Dec 29 2017 |
19882 |
482.07 |
Dec 22 2017 |
16982 |
507.84 |
Dec 22 2017 |
15598 |
494.41 |
Dec 22 2017 |
19884 |
482.07 |
Dec 15 2017 |
16982 |
507.84 |
Dec 15 2017 |
15589 |
494.41 |
Dec 15 2017 |
19880 |
482.07 |
Dec 08 2017 |
16982 |
507.84 |
Dec 08 2017 |
15589 |
494.41 |
Dec 08 2017 |
19880 |
482.07 |
Dec 01 2017 |
16982 |
507.84 |
Dec 01 2017 |
15589 |
494.41 |
Dec 01 2017 |
19880 |
482.07 |
Nov 24 2017 |
16982 |
507.84 |
Nov 24 2017 |
15589 |
494.41 |
Nov 24 2017 |
19880 |
482.07 |
Nov 17 2017 |
16983 |
507.84 |
Nov 17 2017 |
15589 |
494.41 |
Nov 17 2017 |
19881 |
482.07 |
Nov 10 2017 |
17014 |
507.84 |
Nov 10 2017 |
15589 |
494.41 |
Nov 10 2017 |
19891 |
482.07 |
Nov 03 2017 |
17014 |
507.84 |
Nov 03 2017 |
15590 |
494.41 |
Nov 03 2017 |
19892 |
482.07 |
Oct 27 2017 |
17031 |
507.84 |
Oct 27 2017 |
15590 |
494.41 |
Oct 27 2017 |
19930 |
482.07 |
Oct 20 2017 |
16941 |
507.84 |
Oct 20 2017 |
15606 |
494.41 |
Oct 20 2017 |
19866 |
482.07 |
Oct 13 2017 |
16990 |
507.84 |
Oct 13 2017 |
15606 |
494.41 |
Oct 13 2017 |
19897 |
482.07 |
Oct 06 2017 |
16988 |
507.84 |
Oct 06 2017 |
15594 |
494.41 |
Oct 06 2017 |
19897 |
482.07 |
Sep 29 2017 |
16986 |
507.84 |
Sep 29 2017 |
15614 |
494.41 |
Sep 29 2017 |
19807 |
482.07 |
Sep 22 2017 |
17229 |
507.84 |
Sep 22 2017 |
15604 |
494.41 |
Sep 22 2017 |
20002 |
482.07 |
Sep 15 2017 |
17213 |
507.84 |
Sep 15 2017 |
15694 |
494.41 |
Sep 15 2017 |
20079 |
482.07 |
Sep 08 2017 |
17130 |
507.84 |
Sep 08 2017 |
15720 |
494.41 |
Sep 08 2017 |
20200 |
482.07 |
Sep 01 2017 |
17175 |
507.84 |
Sep 01 2017 |
15923 |
494.41 |
Sep 01 2017 |
20280 |
482.07 |
Aug 25 2017 |
17278 |
505.26 |
Aug 25 2017 |
15943 |
494.41 |
Aug 25 2017 |
21198 |
486.49 |
Aug 18 2017 |
17346 |
505.26 |
Aug 18 2017 |
15997 |
494.41 |
Aug 18 2017 |
21326 |
486.49 |
Aug 11 2017 |
17422 |
505.26 |
Aug 11 2017 |
15929 |
494.41 |
Aug 11 2017 |
21371 |
486.49 |
Aug 04 2017 |
17523 |
505.26 |
Aug 04 2017 |
13984 |
472.78 |
Aug 04 2017 |
22291 |
492.27 |
Jul 28 2017 |
17806 |
506.89 |
Jul 28 2017 |
14033 |
472.78 |
Jul 28 2017 |
21055 |
481.32 |
Jul 21 2017 |
6826 |
461.5 |
Jul 21 2017 |
17806 |
506.89 |
Jul 21 2017 |
16139 |
493.05 |
Jul 21 2017 |
21162 |
481.32 |
Jul 14 2017 |
6882 |
461.5 |
Jul 14 2017 |
18389 |
512.75 |
Jul 14 2017 |
16206 |
493.05 |
Jul 14 2017 |
22351 |
490.17 |
Jul 07 2017 |
6942 |
461.5 |
Jul 07 2017 |
20371 |
539.18 |
Jul 07 2017 |
16265 |
493.05 |
Jul 07 2017 |
24991 |
511.5 |
Jun 30 2017 |
6918 |
461.5 |
Jun 30 2017 |
20398 |
539.18 |
Jun 30 2017 |
16371 |
493.05 |
Jun 30 2017 |
25074 |
511.5 |
Jun 23 2017 |
6993 |
461.5 |
Jun 23 2017 |
20641 |
539.18 |
Jun 23 2017 |
17471 |
493.05 |
Jun 23 2017 |
25259 |
511.5 |
Jun 16 2017 |
6915 |
461.5 |
Jun 16 2017 |
20655 |
539.18 |
Jun 16 2017 |
18436 |
503.19 |
Jun 16 2017 |
26344 |
521.18 |
Jun 09 2017 |
6716 |
456.18 |
Jun 09 2017 |
20560 |
539.18 |
Jun 09 2017 |
17495 |
491.91 |
Jun 09 2017 |
25629 |
515.54 |
Jun 02 2017 |
6728 |
456.18 |
Jun 02 2017 |
21005 |
539.18 |
Jun 02 2017 |
17526 |
491.91 |
Jun 02 2017 |
25975 |
515.54 |
May 26 2017 |
6655 |
456.18 |
May 26 2017 |
19093 |
512.84 |
May 26 2017 |
17689 |
491.91 |
May 26 2017 |
24766 |
504.47 |
May 19 2017 |
6912 |
456.18 |
May 19 2017 |
19579 |
512.84 |
May 19 2017 |
17728 |
491.91 |
May 19 2017 |
25084 |
504.47 |
May 12 2017 |
7018 |
456.18 |
May 12 2017 |
19677 |
512.84 |
May 12 2017 |
19420 |
508.38 |
May 12 2017 |
24570 |
499.42 |
May 05 2017 |
7228 |
456.18 |
May 05 2017 |
14642 |
461.07 |
May 05 2017 |
19370 |
508.38 |
May 05 2017 |
21054 |
473.41 |
Apr 28 2017 |
7255 |
456.18 |
Apr 28 2017 |
14506 |
461.07 |
Apr 28 2017 |
20999 |
533.53 |
Apr 28 2017 |
20804 |
473.41 |
Apr 21 2017 |
7354 |
456.18 |
Apr 21 2017 |
12614 |
442.11 |
Apr 21 2017 |
21283 |
533.53 |
Apr 21 2017 |
16833 |
443.73 |
Apr 14 2017 |
7499 |
456.18 |
Apr 14 2017 |
12765 |
442.11 |
Apr 14 2017 |
21279 |
533.53 |
Apr 14 2017 |
16868 |
443.73 |
Apr 07 2017 |
7512 |
456.18 |
Apr 07 2017 |
12640 |
442.11 |
Apr 07 2017 |
21445 |
533.53 |
Apr 07 2017 |
16606 |
443.73 |
Mar 31 2017 |
7782 |
456.18 |
Mar 31 2017 |
14713 |
461.24 |
Mar 31 2017 |
21798 |
533.53 |
Mar 31 2017 |
16845 |
443.73 |
Mar 24 2017 |
7609 |
456.18 |
Mar 24 2017 |
14465 |
461.24 |
Mar 24 2017 |
21512 |
533.53 |
Mar 24 2017 |
16598 |
443.73 |
Mar 17 2017 |
7722 |
456.18 |
Mar 17 2017 |
14664 |
461.24 |
Mar 17 2017 |
21614 |
533.53 |
Mar 17 2017 |
16730 |
443.73 |
Mar 10 2017 |
7612 |
456.18 |
Mar 10 2017 |
14657 |
461.24 |
Mar 10 2017 |
21718 |
533.53 |
Mar 10 2017 |
16812 |
443.73 |
Mar 03 2017 |
7629 |
456.18 |
Mar 03 2017 |
14544 |
461.24 |
Mar 03 2017 |
21600 |
533.53 |
Mar 03 2017 |
16739 |
443.73 |
Feb 24 2017 |
7726 |
456.18 |
Feb 24 2017 |
14656 |
461.24 |
Feb 24 2017 |
21464 |
533.53 |
Feb 24 2017 |
16764 |
443.73 |
Feb 17 2017 |
7631 |
456.18 |
Feb 17 2017 |
14648 |
461.24 |
Feb 17 2017 |
21191 |
533.53 |
Feb 17 2017 |
16830 |
443.73 |
Feb 10 2017 |
7722 |
456.18 |
Feb 10 2017 |
14805 |
461.24 |
Feb 10 2017 |
21226 |
533.53 |
Feb 10 2017 |
16927 |
443.73 |
Feb 03 2017 |
7694 |
456.18 |
Feb 03 2017 |
14764 |
461.24 |
Feb 03 2017 |
21220 |
533.53 |
Feb 03 2017 |
16890 |
443.73 |
Jan 27 2017 |
7683 |
456.18 |
Jan 27 2017 |
14760 |
461.24 |
Jan 27 2017 |
21247 |
533.53 |
Jan 27 2017 |
16897 |
443.73 |
Jan 20 2017 |
7698 |
456.18 |
Jan 20 2017 |
14708 |
461.24 |
Jan 20 2017 |
21220 |
533.53 |
Jan 20 2017 |
16845 |
443.73 |
Jan 13 2017 |
7698 |
456.18 |
Jan 13 2017 |
14688 |
461.24 |
Jan 13 2017 |
21234 |
533.53 |
Jan 13 2017 |
16822 |
443.73 |
Jan 06 2017 |
7698 |
456.18 |
Jan 06 2017 |
14688 |
461.24 |
Jan 06 2017 |
21243 |
533.53 |
Jan 06 2017 |
16832 |
443.73 |
Dec 30 2016 |
7695 |
456.18 |
Dec 30 2016 |
14688 |
461.24 |
Dec 30 2016 |
21255 |
533.53 |
Dec 30 2016 |
16838 |
443.73 |
Dec 23 2016 |
7695 |
456.18 |
Dec 23 2016 |
14688 |
461.24 |
Dec 23 2016 |
21255 |
533.53 |
Dec 23 2016 |
16838 |
443.73 |
Dec 16 2016 |
7695 |
456.18 |
Dec 16 2016 |
14688 |
461.24 |
Dec 16 2016 |
21244 |
533.53 |
Dec 16 2016 |
16834 |
443.73 |
Dec 09 2016 |
7701 |
456.18 |
Dec 09 2016 |
14688 |
461.24 |
Dec 09 2016 |
21241 |
533.53 |
Dec 09 2016 |
16834 |
443.73 |
Dec 02 2016 |
7701 |
456.18 |
Dec 02 2016 |
14688 |
461.24 |
Dec 02 2016 |
21241 |
533.53 |
Dec 02 2016 |
16835 |
443.73 |
Nov 25 2016 |
7689 |
456.18 |
Nov 25 2016 |
14688 |
461.24 |
Nov 25 2016 |
21237 |
533.53 |
Nov 25 2016 |
16832 |
443.73 |
Nov 18 2016 |
7689 |
456.18 |
Nov 18 2016 |
14688 |
461.24 |
Nov 18 2016 |
21237 |
533.53 |
Nov 18 2016 |
16832 |
443.73 |
Nov 11 2016 |
7689 |
456.18 |
Nov 11 2016 |
14674 |
461.24 |
Nov 11 2016 |
21237 |
533.53 |
Nov 11 2016 |
16823 |
443.73 |
Nov 04 2016 |
7689 |
456.18 |
Nov 04 2016 |
14674 |
461.24 |
Nov 04 2016 |
21237 |
533.53 |
Nov 04 2016 |
16823 |
443.73 |
Oct 28 2016 |
7673 |
456.18 |
Oct 28 2016 |
14693 |
461.24 |
Oct 28 2016 |
21238 |
533.53 |
Oct 28 2016 |
16840 |
443.73 |
Oct 21 2016 |
7673 |
456.18 |
Oct 21 2016 |
14708 |
461.24 |
Oct 21 2016 |
21235 |
533.53 |
Oct 21 2016 |
16853 |
443.73 |
Oct 14 2016 |
7699 |
456.18 |
Oct 14 2016 |
14717 |
461.24 |
Oct 14 2016 |
21154 |
533.53 |
Oct 14 2016 |
16826 |
443.73 |
Oct 07 2016 |
7696 |
456.18 |
Oct 07 2016 |
14719 |
461.24 |
Oct 07 2016 |
21183 |
533.53 |
Oct 07 2016 |
16830 |
443.73 |
Sep 30 2016 |
7738 |
456.18 |
Sep 30 2016 |
14723 |
461.24 |
Sep 30 2016 |
21248 |
533.53 |
Sep 30 2016 |
16850 |
443.73 |
Sep 23 2016 |
7708 |
456.18 |
Sep 23 2016 |
14550 |
461.24 |
Sep 23 2016 |
21303 |
533.53 |
Sep 23 2016 |
16728 |
443.73 |
Sep 16 2016 |
7716 |
456.18 |
Sep 16 2016 |
14495 |
461.24 |
Sep 16 2016 |
21418 |
533.53 |
Sep 16 2016 |
16754 |
443.73 |
Sep 09 2016 |
7807 |
456.18 |
Sep 09 2016 |
14603 |
461.24 |
Sep 09 2016 |
19670 |
508.29 |
Sep 09 2016 |
16838 |
443.73 |
Sep 02 2016 |
7967 |
456.18 |
Sep 02 2016 |
14645 |
461.24 |
Sep 02 2016 |
19845 |
508.29 |
Sep 02 2016 |
16989 |
443.73 |
Aug 26 2016 |
7773 |
456.18 |
Aug 26 2016 |
14424 |
461.24 |
Aug 26 2016 |
19906 |
508.29 |
Aug 26 2016 |
16766 |
443.73 |
Aug 19 2016 |
7907 |
456.18 |
Aug 19 2016 |
14453 |
461.24 |
Aug 19 2016 |
19939 |
508.29 |
Aug 19 2016 |
16801 |
443.73 |
Aug 12 2016 |
8285 |
456.18 |
Aug 12 2016 |
14459 |
461.24 |
Aug 12 2016 |
17375 |
476.97 |
Aug 12 2016 |
16585 |
431.55 |
Aug 05 2016 |
8332 |
456.18 |
Aug 05 2016 |
14512 |
461.24 |
Aug 05 2016 |
17294 |
476.97 |
Aug 05 2016 |
16699 |
431.55 |
Jul 29 2016 |
8603 |
461.33 |
Jul 29 2016 |
14477 |
461.94 |
Jul 29 2016 |
17343 |
476.97 |
Jul 29 2016 |
16824 |
431.55 |
Jul 22 2016 |
8709 |
461.33 |
Jul 22 2016 |
14593 |
461.94 |
Jul 22 2016 |
17702 |
478.51 |
Jul 22 2016 |
16815 |
430.37 |
Jun 22 2016 |
8640 |
461.33 |
Jun 22 2016 |
11644 |
432.41 |
Jun 22 2016 |
18883 |
488.69 |
Jun 22 2016 |
17975 |
431.11 |
Jun 15 2016 |
8945 |
461.33 |
Jun 15 2016 |
11812 |
432.41 |
Jun 15 2016 |
18929 |
488.69 |
Jun 15 2016 |
18179 |
431.11 |
Jun 08 2016 |
9579 |
471.8 |
Jun 08 2016 |
11844 |
432.41 |
Jun 08 2016 |
19067 |
488.69 |
Jun 08 2016 |
18479 |
432.96 |
Jun 01 2016 |
9511 |
467.4 |
Jun 01 2016 |
11909 |
432.41 |
Jun 01 2016 |
17336 |
469.49 |
Jun 01 2016 |
18793 |
432.96 |
May 25 2016 |
9419 |
467.4 |
May 25 2016 |
12163 |
434.44 |
May 25 2016 |
17257 |
469.49 |
May 25 2016 |
19004 |
435.29 |
May 18 2016 |
9496 |
467.4 |
May 18 2016 |
12244 |
434.44 |
May 18 2016 |
17430 |
469.49 |
May 18 2016 |
19161 |
435.29 |
May 11 2016 |
9389 |
467.4 |
May 11 2016 |
11775 |
430.01 |
May 11 2016 |
17346 |
469.49 |
May 11 2016 |
21750 |
452.3 |
May 04 2016 |
9382 |
467.4 |
May 04 2016 |
12996 |
441.81 |
May 04 2016 |
17240 |
469.49 |
May 04 2016 |
23433 |
463.8 |
Apr 27 2016 |
9618 |
467.4 |
Apr 27 2016 |
13214 |
441.81 |
Apr 27 2016 |
17558 |
469.49 |
Apr 27 2016 |
23777 |
463.8 |
Apr 20 2016 |
9669 |
467.4 |
Apr 20 2016 |
13161 |
441.81 |
Apr 20 2016 |
17590 |
469.49 |
Apr 20 2016 |
23754 |
463.8 |
Apr 13 2016 |
9719 |
467.4 |
Apr 13 2016 |
13480 |
441.81 |
Apr 13 2016 |
17447 |
469.49 |
Apr 13 2016 |
23701 |
463.8 |
Apr 06 2016 |
9888 |
467.4 |
Apr 06 2016 |
13817 |
441.81 |
Apr 06 2016 |
17516 |
469.49 |
Apr 06 2016 |
23950 |
463.8 |
Mar 30 2016 |
9604 |
467.4 |
Mar 30 2016 |
13651 |
441.81 |
Mar 30 2016 |
17397 |
469.49 |
Mar 30 2016 |
23787 |
463.8 |
Mar 23 2016 |
9945 |
467.4 |
Mar 23 2016 |
13884 |
441.52 |
Mar 23 2016 |
17385 |
469.49 |
Mar 23 2016 |
23928 |
463.8 |
Mar 16 2016 |
9901 |
467.4 |
Mar 16 2016 |
13988 |
441.52 |
Mar 16 2016 |
17151 |
467.9 |
Mar 16 2016 |
23926 |
463.8 |
Mar 09 2016 |
9982 |
467.4 |
Mar 09 2016 |
14078 |
441.52 |
Mar 09 2016 |
17060 |
467.9 |
Mar 09 2016 |
23999 |
463.8 |
Mar 02 2016 |
10016 |
467.4 |
Mar 02 2016 |
13914 |
441.52 |
Mar 02 2016 |
17018 |
467.9 |
Mar 02 2016 |
23809 |
463.8 |
Feb 24 2016 |
9967 |
467.4 |
Feb 24 2016 |
13921 |
441.52 |
Feb 24 2016 |
16941 |
467.9 |
Feb 24 2016 |
23674 |
463.8 |
Feb 17 2016 |
10076 |
467.4 |
Feb 17 2016 |
14085 |
441.52 |
Feb 17 2016 |
17011 |
467.9 |
Feb 17 2016 |
23888 |
463.8 |
Feb 10 2016 |
10150 |
467.4 |
Feb 10 2016 |
14025 |
441.52 |
Feb 10 2016 |
17001 |
467.9 |
Feb 10 2016 |
23867 |
463.8 |
Feb 03 2016 |
10164 |
467.4 |
Feb 03 2016 |
14012 |
441.52 |
Feb 03 2016 |
16980 |
467.9 |
Feb 03 2016 |
23850 |
463.8 |
Jan 27 2016 |
10164 |
467.4 |
Jan 27 2016 |
14055 |
441.52 |
Jan 27 2016 |
16928 |
467.9 |
Jan 27 2016 |
23852 |
463.8 |
Jan 20 2016 |
10183 |
467.4 |
Jan 20 2016 |
14059 |
441.52 |
Jan 20 2016 |
16976 |
467.9 |
Jan 20 2016 |
23868 |
463.8 |
Jan 13 2016 |
10183 |
467.4 |
Jan 13 2016 |
14074 |
441.52 |
Jan 13 2016 |
17006 |
467.9 |
Jan 13 2016 |
23903 |
463.8 |
Jan 06 2016 |
10183 |
467.4 |
Jan 06 2016 |
14074 |
441.52 |
Jan 06 2016 |
17016 |
467.9 |
Jan 06 2016 |
23912 |
463.8 |
Dec 30 2015 |
10192 |
467.4 |
Dec 30 2015 |
14074 |
441.52 |
Dec 30 2015 |
17009 |
467.9 |
Dec 30 2015 |
23899 |
463.8 |
Dec 23 2015 |
10192 |
467.4 |
Dec 23 2015 |
14072 |
441.52 |
Dec 23 2015 |
17008 |
467.9 |
Dec 23 2015 |
23900 |
463.8 |
Dec 16 2015 |
10192 |
467.4 |
Dec 16 2015 |
14072 |
441.52 |
Dec 16 2015 |
17008 |
467.9 |
Dec 16 2015 |
23900 |
463.8 |
Dec 09 2015 |
10192 |
467.4 |
Dec 09 2015 |
14071 |
441.52 |
Dec 09 2015 |
17016 |
467.9 |
Dec 09 2015 |
23905 |
463.8 |
Dec 02 2015 |
10192 |
467.4 |
Dec 02 2015 |
14072 |
441.52 |
Dec 02 2015 |
17017 |
467.9 |
Dec 02 2015 |
23906 |
463.8 |
Nov 25 2015 |
10192 |
467.4 |
Nov 25 2015 |
14072 |
441.52 |
Nov 25 2015 |
17017 |
467.9 |
Nov 25 2015 |
23907 |
463.8 |
Nov 18 2015 |
10192 |
467.4 |
Nov 18 2015 |
14071 |
441.52 |
Nov 18 2015 |
17017 |
467.9 |
Nov 18 2015 |
23906 |
463.8 |
Nov 11 2015 |
10192 |
467.4 |
Nov 11 2015 |
14049 |
441.52 |
Nov 11 2015 |
17017 |
467.9 |
Nov 11 2015 |
23892 |
463.8 |
Nov 04 2015 |
10192 |
467.4 |
Nov 04 2015 |
14049 |
441.52 |
Nov 04 2015 |
17017 |
467.9 |
Nov 04 2015 |
23892 |
463.8 |
Oct 28 2015 |
10177 |
467.4 |
Oct 28 2015 |
14051 |
441.52 |
Oct 28 2015 |
16986 |
467.9 |
Oct 28 2015 |
23856 |
463.8 |
Oct 21 2015 |
10145 |
467.4 |
Oct 21 2015 |
14005 |
441.52 |
Oct 21 2015 |
17009 |
467.9 |
Oct 21 2015 |
23836 |
463.8 |
Oct 14 2015 |
10145 |
467.4 |
Oct 14 2015 |
13997 |
441.52 |
Oct 14 2015 |
17019 |
467.9 |
Oct 14 2015 |
23839 |
463.8 |
Oct 07 2015 |
10151 |
467.4 |
Oct 07 2015 |
14025 |
441.52 |
Oct 07 2015 |
16970 |
467.9 |
Oct 07 2015 |
23839 |
463.8 |
Sep 30 2015 |
10173 |
467.4 |
Sep 30 2015 |
14036 |
441.52 |
Sep 30 2015 |
16968 |
467.9 |
Sep 30 2015 |
23857 |
463.8 |
Sep 23 2015 |
10095 |
467.4 |
Sep 23 2015 |
14111 |
441.52 |
Sep 23 2015 |
16948 |
467.9 |
Sep 23 2015 |
23924 |
463.8 |
Sep 16 2015 |
10053 |
467.4 |
Sep 16 2015 |
13985 |
441.52 |
Sep 16 2015 |
16927 |
467.9 |
Sep 16 2015 |
23792 |
463.8 |
Sep 09 2015 |
9974 |
467.4 |
Sep 09 2015 |
13945 |
441.52 |
Sep 09 2015 |
17637 |
475.67 |
Sep 09 2015 |
24431 |
468.63 |
Sep 02 2015 |
9847 |
467.4 |
Sep 02 2015 |
14022 |
441.52 |
Sep 02 2015 |
17456 |
475.67 |
Sep 02 2015 |
24369 |
468.63 |
Aug 26 2015 |
10069 |
467.4 |
Aug 26 2015 |
14168 |
441.52 |
Aug 26 2015 |
17687 |
475.67 |
Aug 26 2015 |
24596 |
468.63 |
Aug 19 2015 |
9979 |
467.4 |
Aug 19 2015 |
14397 |
441.52 |
Aug 19 2015 |
17759 |
475.67 |
Aug 19 2015 |
24847 |
468.63 |
Aug 12 2015 |
10057 |
467.4 |
Aug 12 2015 |
14375 |
441.52 |
Aug 12 2015 |
19218 |
490.94 |
Aug 12 2015 |
23964 |
462.1 |
Aug 05 2015 |
10024 |
467.4 |
Aug 05 2015 |
13722 |
435.61 |
Aug 05 2015 |
19147 |
490.94 |
Aug 05 2015 |
23178 |
457.11 |
Jul 29 2015 |
9719 |
463 |
Jul 29 2015 |
14941 |
446.04 |
Jul 29 2015 |
19358 |
490.94 |
Jul 29 2015 |
21737 |
446.09 |
Jul 22 2015 |
9809 |
463 |
Jul 22 2015 |
13078 |
429.29 |
Jul 22 2015 |
19286 |
490.94 |
Jul 22 2015 |
21800 |
446.1 |
Jul 15 2015 |
9989 |
463 |
Jul 15 2015 |
13335 |
429.29 |
Jul 15 2015 |
18717 |
483.75 |
Jul 15 2015 |
21971 |
446.1 |
Jul 08 2015 |
9864 |
459.4 |
Jul 08 2015 |
13425 |
429.29 |
Jul 08 2015 |
18780 |
483.75 |
Jul 08 2015 |
22115 |
446.1 |
Jul 01 2015 |
9967 |
459.4 |
Jul 01 2015 |
13500 |
429.29 |
Jul 01 2015 |
18874 |
483.75 |
Jul 01 2015 |
22225 |
446.1 |
Jun 24 2015 |
9940 |
459.4 |
Jun 24 2015 |
14642 |
438.82 |
Jun 24 2015 |
18934 |
483.75 |
Jun 24 2015 |
24036 |
457.39 |
Jun 17 2015 |
9840 |
459.4 |
Jun 17 2015 |
14577 |
438.82 |
Jun 17 2015 |
18976 |
483.75 |
Jun 17 2015 |
24078 |
457.39 |
Jun 10 2015 |
9903 |
459.4 |
Jun 10 2015 |
14713 |
438.82 |
Jun 10 2015 |
18997 |
483.75 |
Jun 10 2015 |
24103 |
457.39 |
Jun 03 2015 |
10006 |
463 |
Jun 03 2015 |
14857 |
438.82 |
Jun 03 2015 |
20349 |
499.08 |
Jun 03 2015 |
24975 |
462.21 |
May 27 2015 |
9822 |
463 |
May 27 2015 |
13956 |
432.48 |
May 27 2015 |
20313 |
499.08 |
May 27 2015 |
24514 |
460.44 |
May 20 2015 |
9802 |
463 |
May 20 2015 |
15623 |
446 |
May 20 2015 |
20371 |
499.08 |
May 20 2015 |
26762 |
475.73 |
May 13 2015 |
9814 |
463 |
May 13 2015 |
15781 |
446 |
May 13 2015 |
19838 |
494.23 |
May 13 2015 |
26865 |
475.73 |
May 06 2015 |
9259 |
463 |
May 06 2015 |
15629 |
446 |
May 06 2015 |
19438 |
494.23 |
May 06 2015 |
26442 |
475.73 |
Apr 29 2015 |
9585 |
463 |
Apr 29 2015 |
15835 |
446 |
Apr 29 2015 |
19551 |
494.23 |
Apr 29 2015 |
26684 |
475.73 |
Apr 22 2015 |
9777 |
463 |
Apr 22 2015 |
15899 |
446 |
Apr 22 2015 |
19663 |
494.23 |
Apr 22 2015 |
26805 |
475.73 |
Apr 15 2015 |
9645 |
463 |
Apr 15 2015 |
15796 |
446.98 |
Apr 15 2015 |
20011 |
500 |
Apr 15 2015 |
23535 |
455.09 |
Apr 08 2015 |
9666 |
463 |
Apr 08 2015 |
15820 |
446.98 |
Apr 08 2015 |
20277 |
500 |
Apr 08 2015 |
23629 |
455.09 |
Apr 01 2015 |
9623 |
463 |
Apr 01 2015 |
16753 |
453.59 |
Apr 01 2015 |
20479 |
500 |
Apr 01 2015 |
25015 |
461.7 |
Mar 25 2015 |
9504 |
463 |
Mar 25 2015 |
13094 |
426.66 |
Mar 25 2015 |
20941 |
507.95 |
Mar 25 2015 |
23193 |
454.26 |
Mar 18 2015 |
9028 |
463 |
Mar 18 2015 |
12416 |
423.93 |
Mar 18 2015 |
20068 |
502.89 |
Mar 18 2015 |
20376 |
438.96 |
Mar 11 2015 |
9401 |
463 |
Mar 11 2015 |
12673 |
423.93 |
Mar 11 2015 |
20277 |
502.89 |
Mar 11 2015 |
20942 |
438.96 |
Mar 04 2015 |
9566 |
463 |
Mar 04 2015 |
12866 |
423.93 |
Mar 04 2015 |
20573 |
502.89 |
Mar 04 2015 |
21183 |
438.96 |
Feb 25 2015 |
9450 |
463 |
Feb 25 2015 |
12879 |
423.93 |
Feb 25 2015 |
19336 |
490.82 |
Feb 25 2015 |
21165 |
438.96 |
Feb 18 2015 |
9526 |
463 |
Feb 18 2015 |
12968 |
423.93 |
Feb 18 2015 |
19433 |
490.82 |
Feb 18 2015 |
21255 |
438.96 |
Feb 11 2015 |
9587 |
463 |
Feb 11 2015 |
12996 |
423.93 |
Feb 11 2015 |
19514 |
490.82 |
Feb 11 2015 |
21257 |
438.96 |
Feb 04 2015 |
9608 |
463 |
Feb 04 2015 |
13034 |
423.93 |
Feb 04 2015 |
19509 |
490.82 |
Feb 04 2015 |
21274 |
438.96 |
Jan 28 2015 |
9608 |
463 |
Jan 28 2015 |
13015 |
423.93 |
Jan 28 2015 |
19543 |
490.82 |
Jan 28 2015 |
21283 |
438.96 |
Jan 21 2015 |
9617 |
463 |
Jan 21 2015 |
13021 |
423.93 |
Jan 21 2015 |
19524 |
490.82 |
Jan 21 2015 |
21295 |
438.96 |
Jan 14 2015 |
9617 |
463 |
Jan 14 2015 |
13041 |
423.93 |
Jan 14 2015 |
19505 |
490.82 |
Jan 14 2015 |
21303 |
438.96 |
Jan 07 2015 |
9617 |
463 |
Jan 07 2015 |
13041 |
423.93 |
Jan 07 2015 |
19476 |
490.82 |
Jan 07 2015 |
21274 |
438.96 |
Dec 31 2014 |
9657 |
463 |
Dec 31 2014 |
13041 |
423.93 |
Dec 31 2014 |
19476 |
490.82 |
Dec 31 2014 |
21284 |
438.96 |
Dec 24 2014 |
9657 |
463 |
Dec 24 2014 |
13041 |
423.93 |
Dec 24 2014 |
19476 |
490.82 |
Dec 24 2014 |
21284 |
438.96 |
Dec 17 2014 |
9657 |
463 |
Dec 17 2014 |
13041 |
423.93 |
Dec 17 2014 |
19459 |
490.82 |
Dec 17 2014 |
21274 |
438.96 |
Dec 10 2014 |
9657 |
463 |
Dec 10 2014 |
13041 |
423.93 |
Dec 10 2014 |
19460 |
490.82 |
Dec 10 2014 |
21274 |
438.96 |
Dec 03 2014 |
9658 |
463 |
Dec 03 2014 |
13041 |
423.93 |
Dec 03 2014 |
19460 |
490.82 |
Dec 03 2014 |
21274 |
438.96 |
Nov 26 2014 |
9658 |
463 |
Nov 26 2014 |
13041 |
423.93 |
Nov 26 2014 |
19460 |
490.82 |
Nov 26 2014 |
21274 |
438.96 |
Nov 19 2014 |
9657 |
463 |
Nov 19 2014 |
13041 |
423.93 |
Nov 19 2014 |
19460 |
490.82 |
Nov 19 2014 |
21274 |
438.96 |
Nov 12 2014 |
9657 |
463 |
Nov 12 2014 |
13041 |
423.93 |
Nov 12 2014 |
19461 |
490.82 |
Nov 12 2014 |
21274 |
438.96 |
Nov 05 2014 |
9657 |
463 |
Nov 05 2014 |
13041 |
423.93 |
Nov 05 2014 |
19461 |
490.82 |
Nov 05 2014 |
21274 |
438.96 |
Oct 29 2014 |
9657 |
463 |
Oct 29 2014 |
13037 |
423.93 |
Oct 29 2014 |
19461 |
490.82 |
Oct 29 2014 |
21271 |
438.96 |
Oct 22 2014 |
9638 |
463 |
Oct 22 2014 |
13022 |
423.93 |
Oct 22 2014 |
19386 |
490.82 |
Oct 22 2014 |
21282 |
438.96 |
Oct 15 2014 |
9631 |
463 |
Oct 15 2014 |
12962 |
423.93 |
Oct 15 2014 |
19364 |
490.82 |
Oct 15 2014 |
21218 |
438.96 |
Oct 08 2014 |
9622 |
463 |
Oct 08 2014 |
12953 |
423.93 |
Oct 08 2014 |
19334 |
490.82 |
Oct 08 2014 |
21209 |
438.96 |
Oct 01 2014 |
9637 |
463 |
Oct 01 2014 |
12961 |
423.93 |
Oct 01 2014 |
19374 |
490.82 |
Oct 01 2014 |
21236 |
438.96 |
Sep 24 2014 |
9608 |
463 |
Sep 24 2014 |
13029 |
423.93 |
Sep 24 2014 |
19262 |
490.82 |
Sep 24 2014 |
21255 |
438.96 |
Sep 17 2014 |
9556 |
463 |
Sep 17 2014 |
12942 |
423.93 |
Sep 17 2014 |
19329 |
490.82 |
Sep 17 2014 |
21226 |
438.96 |
Sep 10 2014 |
9581 |
463 |
Sep 10 2014 |
12955 |
423.93 |
Sep 10 2014 |
19163 |
490.82 |
Sep 10 2014 |
21246 |
438.96 |
Sep 03 2014 |
9593 |
463 |
Sep 03 2014 |
15665 |
447.8 |
Sep 03 2014 |
19131 |
490.82 |
Sep 03 2014 |
23863 |
455.99 |
Aug 27 2014 |
9438 |
463 |
Aug 27 2014 |
15554 |
447.8 |
Aug 27 2014 |
19258 |
490.82 |
Aug 27 2014 |
23909 |
455.99 |
Aug 20 2014 |
9420 |
463 |
Aug 20 2014 |
15575 |
447.8 |
Aug 20 2014 |
19145 |
490.82 |
Aug 20 2014 |
23952 |
455.99 |
Aug 13 2014 |
9401 |
463 |
Aug 13 2014 |
15530 |
447.8 |
Aug 13 2014 |
19249 |
490.82 |
Aug 13 2014 |
23989 |
455.99 |
Aug 06 2014 |
9344 |
463 |
Aug 06 2014 |
15696 |
447.8 |
Aug 06 2014 |
19343 |
490.82 |
Aug 06 2014 |
24109 |
455.99 |
Jul 30 2014 |
9482 |
463 |
Jul 30 2014 |
15696 |
447.51 |
Jul 30 2014 |
19381 |
490.82 |
Jul 30 2014 |
21525 |
438 |
Jul 23 2014 |
9573 |
470.19 |
Jul 23 2014 |
14415 |
436.69 |
Jul 23 2014 |
20661 |
508.98 |
Jul 23 2014 |
21804 |
440.96 |
Jul 16 2014 |
9694 |
470.19 |
Jul 16 2014 |
14567 |
436.69 |
Jul 16 2014 |
20632 |
508.98 |
Jul 16 2014 |
21789 |
440.96 |
Jul 09 2014 |
9485 |
470.19 |
Jul 09 2014 |
14673 |
436.69 |
Jul 09 2014 |
20801 |
508.98 |
Jul 09 2014 |
21827 |
440.96 |
Jul 02 2014 |
9729 |
470.19 |
Jul 02 2014 |
15825 |
446.77 |
Jul 02 2014 |
20985 |
508.98 |
Jul 02 2014 |
23387 |
449.99 |
Jun 25 2014 |
9563 |
470.19 |
Jun 25 2014 |
18043 |
466.26 |
Jun 25 2014 |
21127 |
508.98 |
Jun 25 2014 |
26087 |
467.77 |
Jun 18 2014 |
9500 |
470.19 |
Jun 18 2014 |
18095 |
466.26 |
Jun 18 2014 |
21272 |
508.98 |
Jun 18 2014 |
26103 |
467.77 |
Jun 11 2014 |
20208 |
488.3 |
Jun 11 2014 |
21281 |
508.98 |
Jun 11 2014 |
27601 |
477.29 |
Jun 04 2014 |
20380 |
488.3 |
Jun 04 2014 |
21700 |
508.98 |
Jun 04 2014 |
27844 |
477.29 |
May 28 2014 |
20177 |
488.3 |
May 28 2014 |
21867 |
511.79 |
May 28 2014 |
27893 |
478.33 |
May 21 2014 |
20238 |
488.3 |
May 21 2014 |
21943 |
511.79 |
May 21 2014 |
28006 |
478.33 |
May 14 2014 |
20352 |
488.3 |
May 14 2014 |
22100 |
511.79 |
May 14 2014 |
28118 |
478.33 |
May 07 2014 |
21045 |
500.59 |
May 07 2014 |
21772 |
512.83 |
May 07 2014 |
28805 |
485.26 |
Apr 30 2014 |
21684 |
500.59 |
Apr 30 2014 |
22485 |
512.83 |
Apr 30 2014 |
29488 |
485.26 |
Apr 23 2014 |
22109 |
500.59 |
Apr 23 2014 |
22753 |
512.83 |
Apr 23 2014 |
29859 |
485.26 |
Apr 16 2014 |
22168 |
502.1 |
Apr 16 2014 |
20556 |
488.44 |
Apr 16 2014 |
29637 |
485.26 |
Apr 09 2014 |
22954 |
502.1 |
Apr 09 2014 |
20808 |
488.44 |
Apr 09 2014 |
30093 |
485.26 |
Apr 02 2014 |
22570 |
498.79 |
Apr 02 2014 |
19943 |
477.32 |
Apr 02 2014 |
27214 |
468.83 |
Mar 26 2014 |
22125 |
498.79 |
Mar 26 2014 |
20366 |
477.32 |
Mar 26 2014 |
27159 |
468.83 |
Mar 19 2014 |
22744 |
506.12 |
Mar 19 2014 |
19023 |
462.96 |
Mar 19 2014 |
25469 |
457.79 |
Mar 12 2014 |
22743 |
506.12 |
Mar 12 2014 |
19010 |
462.96 |
Mar 12 2014 |
25480 |
457.79 |
Mar 05 2014 |
22303 |
506.12 |
Mar 05 2014 |
19052 |
462.96 |
Mar 05 2014 |
25337 |
457.79 |
Feb 26 2014 |
23586 |
523.5 |
Feb 26 2014 |
18721 |
459.77 |
Feb 26 2014 |
28788 |
482.13 |
Feb 19 2014 |
23690 |
523.5 |
Feb 19 2014 |
18756 |
459.77 |
Feb 19 2014 |
28810 |
482.13 |
Feb 12 2014 |
23628 |
523.5 |
Feb 12 2014 |
18739 |
459.77 |
Feb 12 2014 |
28726 |
482.13 |
Feb 05 2014 |
23659 |
523.5 |
Feb 05 2014 |
18886 |
459.77 |
Feb 05 2014 |
28839 |
482.13 |
Jan 29 2014 |
23497 |
523.5 |
Jan 29 2014 |
19017 |
459.77 |
Jan 29 2014 |
28851 |
482.13 |
Jan 22 2014 |
23378 |
523.5 |
Jan 22 2014 |
18973 |
459.77 |
Jan 22 2014 |
28714 |
482.13 |
Jan 15 2014 |
23394 |
523.5 |
Jan 15 2014 |
19030 |
459.77 |
Jan 15 2014 |
28777 |
482.13 |
Jan 08 2014 |
23253 |
523.5 |
Jan 08 2014 |
19064 |
459.77 |
Jan 08 2014 |
28688 |
482.13 |
Jan 01 2014 |
23253 |
523.5 |
Jan 01 2014 |
19068 |
459.77 |
Jan 01 2014 |
28693 |
482.13 |
Dec 25 2013 |
23253 |
523.5 |
Dec 25 2013 |
19068 |
459.77 |
Dec 25 2013 |
28705 |
482.13 |
Dec 18 2013 |
23253 |
523.5 |
Dec 18 2013 |
19068 |
459.77 |
Dec 18 2013 |
28705 |
482.13 |
Dec 11 2013 |
23254 |
523.5 |
Dec 11 2013 |
19068 |
459.77 |
Dec 11 2013 |
28706 |
482.13 |
Dec 04 2013 |
23255 |
523.5 |
Dec 04 2013 |
19068 |
459.77 |
Dec 04 2013 |
28709 |
482.13 |
Nov 27 2013 |
23255 |
523.5 |
Nov 27 2013 |
19068 |
459.77 |
Nov 27 2013 |
28709 |
482.13 |
Nov 20 2013 |
23255 |
523.5 |
Nov 20 2013 |
19068 |
459.77 |
Nov 20 2013 |
28710 |
482.13 |
Nov 13 2013 |
23256 |
523.5 |
Nov 13 2013 |
19070 |
459.77 |
Nov 13 2013 |
28712 |
482.13 |
Nov 06 2013 |
23256 |
523.5 |
Nov 06 2013 |
19070 |
459.77 |
Nov 06 2013 |
28713 |
482.13 |
Oct 30 2013 |
23256 |
523.5 |
Oct 30 2013 |
19068 |
459.77 |
Oct 30 2013 |
28711 |
482.13 |
Oct 23 2013 |
23244 |
523.5 |
Oct 23 2013 |
19069 |
459.77 |
Oct 23 2013 |
28708 |
482.13 |
Oct 16 2013 |
23239 |
523.5 |
Oct 16 2013 |
19026 |
459.77 |
Oct 16 2013 |
28672 |
482.13 |
Oct 09 2013 |
22926 |
523.5 |
Oct 09 2013 |
19019 |
459.77 |
Oct 09 2013 |
28424 |
482.13 |
Oct 02 2013 |
23019 |
523.5 |
Oct 02 2013 |
19007 |
459.77 |
Oct 02 2013 |
28494 |
482.13 |
Sep 25 2013 |
23012 |
523.5 |
Sep 25 2013 |
18916 |
459.77 |
Sep 25 2013 |
28464 |
482.13 |
Sep 18 2013 |
22809 |
523.5 |
Sep 18 2013 |
18825 |
459.77 |
Sep 18 2013 |
28200 |
482.13 |
Sep 11 2013 |
22734 |
523.5 |
Sep 11 2013 |
18707 |
459.77 |
Sep 11 2013 |
28002 |
482.13 |
Sep 04 2013 |
22933 |
523.5 |
Sep 04 2013 |
18668 |
459.77 |
Sep 04 2013 |
28189 |
482.13 |
Aug 28 2013 |
22772 |
523.5 |
Aug 28 2013 |
18630 |
459.77 |
Aug 28 2013 |
28089 |
482.13 |
Aug 21 2013 |
22863 |
523.5 |
Aug 21 2013 |
18714 |
459.77 |
Aug 21 2013 |
28296 |
482.13 |
Aug 14 2013 |
22885 |
523.5 |
Aug 14 2013 |
18818 |
459.77 |
Aug 14 2013 |
28029 |
482.13 |
Aug 07 2013 |
22851 |
523.5 |
Aug 07 2013 |
19057 |
459.77 |
Aug 07 2013 |
28291 |
482.13 |
Jul 31 2013 |
23545 |
526.71 |
Jul 31 2013 |
19233 |
459.77 |
Jul 31 2013 |
28892 |
483.97 |
Jul 24 2013 |
23435 |
526.71 |
Jul 24 2013 |
19410 |
459.77 |
Jul 24 2013 |
29055 |
483.97 |
Jul 17 2013 |
23477 |
526.71 |
Jul 17 2013 |
19491 |
459.77 |
Jul 17 2013 |
29164 |
483.97 |
Jul 10 2013 |
23660 |
526.71 |
Jul 10 2013 |
19699 |
459.77 |
Jul 10 2013 |
29455 |
483.97 |
Jul 03 2013 |
23609 |
526.71 |
Jul 03 2013 |
19865 |
459.77 |
Jul 03 2013 |
29447 |
483.97 |
Jun 26 2013 |
23508 |
526.71 |
Jun 26 2013 |
20154 |
459.77 |
Jun 26 2013 |
29633 |
483.97 |
Jun 19 2013 |
23731 |
526.71 |
Jun 19 2013 |
20368 |
459.77 |
Jun 19 2013 |
29651 |
483.97 |
Jun 12 2013 |
23777 |
526.71 |
Jun 12 2013 |
20442 |
459.77 |
Jun 12 2013 |
29937 |
483.97 |
Jun 05 2013 |
23566 |
526.71 |
Jun 05 2013 |
20154 |
459.77 |
Jun 05 2013 |
29644 |
483.97 |
May 29 2013 |
23443 |
526.71 |
May 29 2013 |
17039 |
431.16 |
May 29 2013 |
30291 |
488.49 |
May 22 2013 |
23870 |
526.71 |
May 22 2013 |
17300 |
431.16 |
May 22 2013 |
30848 |
488.49 |
May 15 2013 |
23843 |
526.71 |
May 15 2013 |
17391 |
431.16 |
May 15 2013 |
30859 |
488.49 |
May 08 2013 |
23833 |
526.71 |
May 08 2013 |
17304 |
431.16 |
May 08 2013 |
30796 |
488.49 |
May 01 2013 |
24230 |
526.71 |
May 01 2013 |
17422 |
431.16 |
May 01 2013 |
31009 |
488.49 |
Apr 24 2013 |
23039 |
520.27 |
Apr 24 2013 |
18339 |
439.23 |
Apr 24 2013 |
31405 |
493.25 |
Apr 17 2013 |
23152 |
520.27 |
Apr 17 2013 |
18326 |
439.23 |
Apr 17 2013 |
31456 |
493.25 |
Apr 10 2013 |
22828 |
517.5 |
Apr 10 2013 |
18041 |
439.23 |
Apr 10 2013 |
29316 |
478.37 |
Apr 03 2013 |
22736 |
517.5 |
Apr 03 2013 |
34047 |
517.5 |
Mar 27 2013 |
23198 |
517.5 |
Mar 27 2013 |
34174 |
517.5 |
Mar 20 2013 |
23010 |
517.5 |
Mar 20 2013 |
34096 |
517.5 |