| Apr 02 2014 |
17317 |
448.93 |
| Apr 02 2014 |
24257 |
448.93 |
| Mar 26 2014 |
16963 |
448.93 |
| Mar 26 2014 |
18318 |
457.24 |
| Mar 26 2014 |
24780 |
453.09 |
| Mar 19 2014 |
16868 |
448.93 |
| Mar 19 2014 |
18420 |
457.24 |
| Mar 19 2014 |
24742 |
453.09 |
| Mar 12 2014 |
16884 |
448.93 |
| Mar 12 2014 |
18409 |
457.24 |
| Mar 12 2014 |
24769 |
453.09 |
| Mar 05 2014 |
16627 |
448.93 |
| Mar 05 2014 |
18432 |
457.24 |
| Mar 05 2014 |
24622 |
453.09 |
| Feb 26 2014 |
16558 |
448.93 |
| Feb 26 2014 |
18436 |
457.24 |
| Feb 26 2014 |
24560 |
453.09 |
| Feb 19 2014 |
16655 |
448.93 |
| Feb 19 2014 |
18475 |
457.24 |
| Feb 19 2014 |
24605 |
453.09 |
| Feb 12 2014 |
16622 |
448.93 |
| Feb 12 2014 |
18453 |
457.24 |
| Feb 12 2014 |
24545 |
453.09 |
| Feb 05 2014 |
16664 |
448.93 |
| Feb 05 2014 |
18607 |
457.24 |
| Feb 05 2014 |
24667 |
453.09 |
| Jan 29 2014 |
16572 |
448.93 |
| Jan 29 2014 |
18740 |
457.24 |
| Jan 29 2014 |
24687 |
453.09 |
| Jan 22 2014 |
16487 |
448.93 |
| Jan 22 2014 |
18703 |
457.24 |
| Jan 22 2014 |
24594 |
453.09 |
| Jan 15 2014 |
16497 |
448.93 |
| Jan 15 2014 |
18759 |
457.24 |
| Jan 15 2014 |
24638 |
453.09 |
| Jan 08 2014 |
16381 |
448.93 |
| Jan 08 2014 |
18793 |
457.24 |
| Jan 08 2014 |
24553 |
453.09 |
| Jan 01 2014 |
16381 |
448.93 |
| Jan 01 2014 |
18797 |
457.24 |
| Jan 01 2014 |
24556 |
453.09 |
| Dec 25 2013 |
16381 |
448.93 |
| Dec 25 2013 |
18797 |
457.24 |
| Dec 25 2013 |
24563 |
453.09 |
| Dec 18 2013 |
16381 |
448.93 |
| Dec 18 2013 |
18797 |
457.24 |
| Dec 18 2013 |
24563 |
453.09 |
| Dec 11 2013 |
16382 |
448.93 |
| Dec 11 2013 |
18797 |
457.24 |
| Dec 11 2013 |
24564 |
453.09 |
| Dec 04 2013 |
16383 |
448.93 |
| Dec 04 2013 |
18797 |
457.24 |
| Dec 04 2013 |
24565 |
453.09 |
| Nov 27 2013 |
16383 |
448.93 |
| Nov 27 2013 |
18797 |
457.24 |
| Nov 27 2013 |
24565 |
453.09 |
| Nov 20 2013 |
16383 |
448.93 |
| Nov 20 2013 |
18797 |
457.24 |
| Nov 20 2013 |
24566 |
453.09 |
| Nov 13 2013 |
16384 |
448.93 |
| Nov 13 2013 |
18799 |
457.24 |
| Nov 13 2013 |
24567 |
453.09 |
| Nov 06 2013 |
16384 |
448.93 |
| Nov 06 2013 |
18799 |
457.24 |
| Nov 06 2013 |
24567 |
453.09 |
| Oct 30 2013 |
16384 |
448.93 |
| Oct 30 2013 |
18797 |
457.24 |
| Oct 30 2013 |
24565 |
453.09 |
| Oct 23 2013 |
16379 |
448.93 |
| Oct 23 2013 |
18798 |
457.24 |
| Oct 23 2013 |
24561 |
453.09 |
| Oct 16 2013 |
16403 |
448.93 |
| Oct 16 2013 |
18753 |
457.24 |
| Oct 16 2013 |
24538 |
453.09 |
| Oct 09 2013 |
16215 |
448.93 |
| Oct 09 2013 |
18751 |
457.24 |
| Oct 09 2013 |
24369 |
453.09 |
| Oct 02 2013 |
16248 |
448.93 |
| Oct 02 2013 |
18742 |
457.24 |
| Oct 02 2013 |
24423 |
453.09 |
| Sep 25 2013 |
16226 |
448.93 |
| Sep 25 2013 |
18648 |
457.24 |
| Sep 25 2013 |
24370 |
453.09 |
| Sep 18 2013 |
16085 |
448.93 |
| Sep 18 2013 |
18551 |
457.24 |
| Sep 18 2013 |
24146 |
453.09 |
| Sep 11 2013 |
16040 |
448.93 |
| Sep 11 2013 |
18448 |
457.24 |
| Sep 11 2013 |
23979 |
453.09 |
| Sep 04 2013 |
16214 |
448.93 |
| Sep 04 2013 |
18422 |
457.24 |
| Sep 04 2013 |
24136 |
453.09 |
| Aug 28 2013 |
16149 |
448.93 |
| Aug 28 2013 |
18384 |
457.24 |
| Aug 28 2013 |
24062 |
453.09 |
| Aug 21 2013 |
16259 |
448.93 |
| Aug 21 2013 |
18472 |
457.24 |
| Aug 21 2013 |
24217 |
453.09 |
| Aug 14 2013 |
16267 |
448.93 |
| Aug 14 2013 |
18584 |
457.24 |
| Aug 14 2013 |
23949 |
453.09 |
| Aug 07 2013 |
16258 |
448.93 |
| Aug 07 2013 |
18817 |
457.24 |
| Aug 07 2013 |
24192 |
453.09 |
| Jul 31 2013 |
16525 |
448.93 |
| Jul 31 2013 |
18992 |
457.24 |
| Jul 31 2013 |
24494 |
453.09 |
| Jul 24 2013 |
16419 |
448.93 |
| Jul 24 2013 |
19177 |
457.24 |
| Jul 24 2013 |
24613 |
453.09 |
| Jul 17 2013 |
16475 |
448.93 |
| Jul 17 2013 |
19259 |
457.24 |
| Jul 17 2013 |
24710 |
453.09 |
| Jul 10 2013 |
16595 |
448.93 |
| Jul 10 2013 |
19457 |
457.24 |
| Jul 10 2013 |
24992 |
453.09 |
| Jul 03 2013 |
16576 |
448.93 |
| Jul 03 2013 |
19614 |
457.24 |
| Jul 03 2013 |
25001 |
453.09 |
| Jun 26 2013 |
16521 |
448.93 |
| Jun 26 2013 |
19903 |
457.24 |
| Jun 26 2013 |
25189 |
453.09 |
| Jun 19 2013 |
16690 |
448.93 |
| Jun 19 2013 |
20115 |
457.24 |
| Jun 19 2013 |
25167 |
453.09 |
| Jun 12 2013 |
16758 |
448.93 |
| Jun 12 2013 |
20176 |
457.24 |
| Jun 12 2013 |
25463 |
453.09 |
| Jun 05 2013 |
16670 |
448.93 |
| Jun 05 2013 |
19893 |
457.24 |
| Jun 05 2013 |
25246 |
453.09 |
| May 29 2013 |
16593 |
448.93 |
| May 29 2013 |
19953 |
457.24 |
| May 29 2013 |
25236 |
453.09 |
| May 22 2013 |
16888 |
448.93 |
| May 22 2013 |
20279 |
457.24 |
| May 22 2013 |
25695 |
453.09 |
| May 15 2013 |
16883 |
448.93 |
| May 15 2013 |
20404 |
457.24 |
| May 15 2013 |
25705 |
453.09 |
| May 08 2013 |
16879 |
448.93 |
| May 08 2013 |
20310 |
457.24 |
| May 08 2013 |
25639 |
453.09 |
| May 01 2013 |
17224 |
448.93 |
| May 01 2013 |
20414 |
457.24 |
| May 01 2013 |
25834 |
453.09 |
| Apr 24 2013 |
16759 |
448.93 |
| Apr 24 2013 |
20394 |
457.24 |
| Apr 24 2013 |
25680 |
453.09 |
| Apr 17 2013 |
16823 |
448.93 |
| Apr 17 2013 |
20366 |
457.24 |
| Apr 17 2013 |
25792 |
453.09 |
| Apr 10 2013 |
18311 |
463.75 |
| Apr 10 2013 |
20017 |
457.24 |
| Apr 10 2013 |
26947 |
461.58 |
| Apr 03 2013 |
19661 |
478.56 |
| Apr 03 2013 |
19828 |
457.24 |
| Apr 03 2013 |
27777 |
467.9 |
| Mar 27 2013 |
20070 |
478.56 |
| Mar 27 2013 |
16347 |
425.23 |
| Mar 27 2013 |
25469 |
451.9 |
| Mar 20 2013 |
19936 |
478.56 |
| Mar 20 2013 |
26717 |
460.29 |
| Mar 13 2013 |
26633 |
460.29 |
| Oct 19 2012 |
18508 |
478.56 |
| Oct 19 2012 |
25687 |
460.29 |
| Sep 23 2012 |
18205 |
478.56 |
| Sep 23 2012 |
25424 |
460.29 |
| Aug 31 2012 |
17427 |
478.56 |
| Aug 31 2012 |
24838 |
460.29 |
| Aug 24 2012 |
17213 |
478.56 |
| Aug 24 2012 |
24588 |
460.29 |
| Aug 10 2012 |
16605 |
478.56 |
| Aug 10 2012 |
23960 |
460.29 |
| Aug 03 2012 |
16243 |
478.56 |
| Aug 03 2012 |
23655 |
460.29 |
| Jul 27 2012 |
16031 |
478.56 |
| Jul 27 2012 |
23157 |
460.29 |
| Jul 06 2012 |
15319 |
478.56 |
| Jul 06 2012 |
22496 |
460.29 |
| Jun 22 2012 |
15047 |
478.56 |
| Jun 22 2012 |
21581 |
460.29 |
| Jun 15 2012 |
14873 |
478.56 |
| Jun 15 2012 |
21955 |
460.29 |
| Jun 08 2012 |
14605 |
478.56 |
| Jun 08 2012 |
21764 |
460.29 |
| Jun 01 2012 |
14570 |
478.56 |
| Jun 01 2012 |
21477 |
460.29 |
| May 25 2012 |
13629 |
478.56 |
| May 25 2012 |
20075 |
460.29 |
| May 18 2012 |
13707 |
478.56 |
| May 18 2012 |
20304 |
460.29 |
| May 11 2012 |
13292 |
478.56 |
| May 11 2012 |
20195 |
460.29 |
| May 04 2012 |
12318 |
478.56 |
| May 04 2012 |
19686 |
460.29 |
| Apr 27 2012 |
10919 |
478.56 |
| Apr 27 2012 |
19062 |
460.29 |
| Apr 13 2012 |
16800 |
451.16 |
| Apr 06 2012 |
16382 |
451.16 |
| Mar 27 2012 |
18177 |
477.09 |
| Sep 23 2011 |
2109 |
568.36 |
| Sep 23 2011 |
20180 |
568.36 |
| Sep 16 2011 |
2109 |
568.36 |
| Sep 16 2011 |
20122 |
568.36 |
| Sep 10 2011 |
2109 |
568.36 |
| Sep 10 2011 |
19698 |
568.36 |
| Sep 02 2011 |
2109 |
568.36 |
| Sep 02 2011 |
19553 |
568.36 |
| Aug 26 2011 |
2109 |
568.36 |
| Aug 26 2011 |
19512 |
568.36 |
| Aug 19 2011 |
2109 |
568.36 |
| Aug 19 2011 |
18447 |
568.36 |
| Aug 12 2011 |
2110 |
568.36 |
| Aug 12 2011 |
18231 |
568.36 |
| Aug 05 2011 |
2110 |
568.36 |
| Aug 05 2011 |
18068 |
568.36 |
| Jul 29 2011 |
2110 |
568.36 |
| Jul 29 2011 |
17883 |
568.36 |
| Jul 22 2011 |
2110 |
568.36 |
| Jul 22 2011 |
17109 |
568.36 |
| Jul 15 2011 |
2110 |
568.36 |
| Jul 15 2011 |
16315 |
568.36 |
| Jul 08 2011 |
2110 |
568.36 |
| Jul 08 2011 |
15361 |
568.36 |
| Jul 01 2011 |
2477 |
568.36 |
| Jul 01 2011 |
12419 |
568.36 |
| Jun 17 2011 |
2477 |
568.36 |
| Jun 17 2011 |
11901 |
568.36 |
| Jun 10 2011 |
2477 |
568.36 |
| Jun 10 2011 |
12033 |
568.36 |
| Jun 03 2011 |
2477 |
568.36 |
| Jun 03 2011 |
11220 |
568.36 |
| May 29 2011 |
2687 |
568.36 |
| May 29 2011 |
11186 |
568.36 |
| May 06 2011 |
2896 |
568.36 |
| May 06 2011 |
10733 |
568.36 |
| Apr 22 2011 |
2839 |
568.36 |
| Apr 22 2011 |
11207 |
568.36 |
| Oct 15 2010 |
4619 |
554.62 |
| Oct 15 2010 |
8087 |
469.62 |
| Oct 15 2010 |
13006 |
497.95 |
| Aug 15 2010 |
4374 |
554.62 |
| Aug 15 2010 |
7746 |
469.62 |
| Aug 15 2010 |
12628 |
497.95 |
| Aug 01 2010 |
4354 |
554.62 |
| Aug 01 2010 |
7556 |
469.62 |
| Aug 01 2010 |
12073 |
497.95 |
| Jul 15 2010 |
3881 |
554.62 |
| Jul 15 2010 |
6945 |
469.62 |
| Jul 15 2010 |
11409 |
497.95 |
| Jul 01 2010 |
4193 |
554.62 |
| Jul 01 2010 |
7223 |
469.62 |
| Jul 01 2010 |
11912 |
497.95 |
| Jun 15 2010 |
4012 |
554.62 |
| Jun 15 2010 |
6952 |
469.62 |
| Jun 15 2010 |
11379 |
497.95 |
| Jun 01 2010 |
3897 |
554.62 |
| Jun 01 2010 |
6364 |
469.62 |
| Jun 01 2010 |
10605 |
497.95 |
| May 27 2010 |
3357 |
554.62 |
| May 27 2010 |
5781 |
469.62 |
| May 27 2010 |
9814 |
497.95 |
| May 15 2010 |
3617 |
554.62 |
| May 15 2010 |
5843 |
469.62 |
| May 15 2010 |
9933 |
497.95 |
| Apr 30 2010 |
9543 |
497.95 |
| Apr 15 2010 |
3714 |
554.62 |
| Apr 15 2010 |
5328 |
468.23 |
| Apr 15 2010 |
9404 |
511.42 |
| Apr 02 2010 |
4408 |
468.23 |
| Apr 02 2010 |
7103 |
468.23 |
| Jul 15 2009 |
1492 |
422.98 |
| Jul 15 2009 |
3437 |
422.98 |
| Jul 01 2009 |
1496 |
422.98 |
| Jul 01 2009 |
3204 |
422.98 |
| Jun 15 2009 |
3144 |
422.98 |
| Jun 01 2009 |
1500 |
422.98 |
| Jun 01 2009 |
3027 |
422.98 |
| May 15 2009 |
1500 |
422.98 |
| May 15 2009 |
3098 |
422.98 |
| May 01 2009 |
1390 |
422.98 |
| May 01 2009 |
2088 |
464.28 |
| May 01 2009 |
3235 |
443.63 |
| Apr 15 2009 |
1354 |
432.64 |
| Apr 15 2009 |
2069 |
460.47 |
| Apr 15 2009 |
3171 |
446.56 |
| Apr 01 2009 |
1354 |
432.64 |
| Apr 01 2009 |
2052 |
460.47 |
| Apr 01 2009 |
3151 |
446.56 |
| Oct 14 2008 |
1354 |
432.64 |
| Oct 14 2008 |
1966 |
460.47 |
| Oct 14 2008 |
2885 |
446.56 |
| Jul 13 2008 |
2449 |
454.42 |
