Jun 01 2016 |
9441 |
409.52 |
Jun 01 2016 |
15176 |
409.52 |
May 25 2016 |
9449 |
409.52 |
May 25 2016 |
15152 |
409.52 |
May 18 2016 |
9524 |
409.52 |
May 18 2016 |
15251 |
409.52 |
May 11 2016 |
9530 |
409.52 |
May 11 2016 |
15220 |
409.52 |
May 04 2016 |
7578 |
391.5 |
May 04 2016 |
12533 |
391.5 |
Apr 27 2016 |
7769 |
391.5 |
Apr 27 2016 |
12794 |
391.5 |
Apr 20 2016 |
10087 |
413.38 |
Apr 20 2016 |
19850 |
493.5 |
Apr 20 2016 |
19105 |
433.41 |
Apr 13 2016 |
10332 |
413.38 |
Apr 13 2016 |
19693 |
493.5 |
Apr 13 2016 |
19073 |
433.41 |
Apr 06 2016 |
11492 |
422.13 |
Apr 06 2016 |
19800 |
493.5 |
Apr 06 2016 |
19741 |
436.4 |
Mar 30 2016 |
11371 |
422.13 |
Mar 30 2016 |
19684 |
493.5 |
Mar 30 2016 |
19586 |
436.4 |
Mar 23 2016 |
11590 |
422.13 |
Mar 23 2016 |
19666 |
493.5 |
Mar 23 2016 |
19730 |
436.4 |
Mar 16 2016 |
11683 |
422.13 |
Mar 16 2016 |
19604 |
493.5 |
Mar 16 2016 |
19667 |
436.4 |
Mar 09 2016 |
11729 |
422.13 |
Mar 09 2016 |
19483 |
493.5 |
Mar 09 2016 |
19716 |
436.4 |
Mar 02 2016 |
11572 |
422.13 |
Mar 02 2016 |
19424 |
493.5 |
Mar 02 2016 |
19600 |
436.4 |
Feb 24 2016 |
11578 |
422.13 |
Feb 24 2016 |
19325 |
493.5 |
Feb 24 2016 |
19545 |
436.4 |
Feb 17 2016 |
13421 |
435.72 |
Feb 17 2016 |
19416 |
493.5 |
Feb 17 2016 |
19640 |
435.72 |
Feb 10 2016 |
13369 |
435.72 |
Feb 10 2016 |
19370 |
493.5 |
Feb 10 2016 |
19598 |
435.72 |
Feb 03 2016 |
13120 |
433.78 |
Feb 03 2016 |
19356 |
493.5 |
Feb 03 2016 |
19297 |
433.78 |
Jan 27 2016 |
13152 |
433.78 |
Jan 27 2016 |
19280 |
493.5 |
Jan 27 2016 |
19314 |
433.78 |
Jan 20 2016 |
13147 |
433.78 |
Jan 20 2016 |
19317 |
493.5 |
Jan 20 2016 |
19321 |
433.78 |
Jan 13 2016 |
13156 |
433.78 |
Jan 13 2016 |
19366 |
493.5 |
Jan 13 2016 |
19347 |
433.78 |
Jan 06 2016 |
13156 |
433.78 |
Jan 06 2016 |
19378 |
493.5 |
Jan 06 2016 |
19354 |
433.78 |
Dec 30 2015 |
13156 |
433.78 |
Dec 30 2015 |
19364 |
493.5 |
Dec 30 2015 |
19352 |
433.78 |
Dec 23 2015 |
13157 |
433.78 |
Dec 23 2015 |
19363 |
493.5 |
Dec 23 2015 |
19352 |
433.78 |
Dec 16 2015 |
13157 |
433.78 |
Dec 16 2015 |
19363 |
493.5 |
Dec 16 2015 |
19352 |
433.78 |
Dec 09 2015 |
13156 |
433.78 |
Dec 09 2015 |
19373 |
493.5 |
Dec 09 2015 |
19358 |
433.78 |
Dec 02 2015 |
13157 |
433.78 |
Dec 02 2015 |
19374 |
493.5 |
Dec 02 2015 |
19360 |
433.78 |
Nov 25 2015 |
13157 |
433.78 |
Nov 25 2015 |
19374 |
493.5 |
Nov 25 2015 |
19361 |
433.78 |
Nov 18 2015 |
13156 |
433.78 |
Nov 18 2015 |
19374 |
493.5 |
Nov 18 2015 |
19361 |
433.78 |
Nov 11 2015 |
13138 |
433.78 |
Nov 11 2015 |
19374 |
493.5 |
Nov 11 2015 |
19349 |
433.78 |
Nov 04 2015 |
13138 |
433.78 |
Nov 04 2015 |
19374 |
493.5 |
Nov 04 2015 |
19349 |
433.78 |
Oct 28 2015 |
13140 |
433.78 |
Oct 28 2015 |
19339 |
493.5 |
Oct 28 2015 |
19320 |
433.78 |
Oct 21 2015 |
13094 |
433.78 |
Oct 21 2015 |
19358 |
493.5 |
Oct 21 2015 |
19299 |
433.78 |
Oct 14 2015 |
13092 |
433.78 |
Oct 14 2015 |
19346 |
493.5 |
Oct 14 2015 |
19305 |
433.78 |
Oct 07 2015 |
13118 |
433.78 |
Oct 07 2015 |
19289 |
493.5 |
Oct 07 2015 |
19306 |
433.78 |
Sep 30 2015 |
13129 |
433.78 |
Sep 30 2015 |
19285 |
493.5 |
Sep 30 2015 |
19329 |
433.78 |
Sep 23 2015 |
13201 |
433.78 |
Sep 23 2015 |
19257 |
493.5 |
Sep 23 2015 |
19383 |
433.78 |
Sep 16 2015 |
13087 |
433.78 |
Sep 16 2015 |
19229 |
493.5 |
Sep 16 2015 |
19297 |
433.78 |
Sep 09 2015 |
13049 |
433.78 |
Sep 09 2015 |
19187 |
493.5 |
Sep 09 2015 |
19263 |
433.78 |
Sep 02 2015 |
13104 |
433.78 |
Sep 02 2015 |
18996 |
493.5 |
Sep 02 2015 |
19231 |
433.78 |
Aug 26 2015 |
13259 |
433.78 |
Aug 26 2015 |
19241 |
493.5 |
Aug 26 2015 |
19406 |
433.78 |
Aug 19 2015 |
13469 |
433.78 |
Aug 19 2015 |
19310 |
493.5 |
Aug 19 2015 |
19583 |
433.78 |
Aug 12 2015 |
13457 |
433.78 |
Aug 12 2015 |
19410 |
493.5 |
Aug 12 2015 |
19671 |
433.78 |
Aug 05 2015 |
13514 |
433.78 |
Aug 05 2015 |
19345 |
493.5 |
Aug 05 2015 |
19656 |
433.78 |
Jul 29 2015 |
13525 |
433.78 |
Jul 29 2015 |
19565 |
493.5 |
Jul 29 2015 |
19846 |
433.78 |
Jul 22 2015 |
13568 |
433.78 |
Jul 22 2015 |
19504 |
493.5 |
Jul 22 2015 |
19882 |
433.78 |
Jul 15 2015 |
13832 |
433.78 |
Jul 15 2015 |
19605 |
493.5 |
Jul 15 2015 |
20033 |
433.78 |
Jul 08 2015 |
14104 |
435.12 |
Jul 08 2015 |
19656 |
493.5 |
Jul 08 2015 |
20392 |
435.12 |
Jul 01 2015 |
14187 |
435.12 |
Jul 01 2015 |
19762 |
493.5 |
Jul 01 2015 |
20506 |
435.12 |
Jun 24 2015 |
14211 |
435.12 |
Jun 24 2015 |
19836 |
493.5 |
Jun 24 2015 |
20576 |
435.12 |
Jun 17 2015 |
14143 |
435.12 |
Jun 17 2015 |
19884 |
493.5 |
Jun 17 2015 |
20636 |
435.12 |
Jun 10 2015 |
14272 |
435.12 |
Jun 10 2015 |
19896 |
493.5 |
Jun 10 2015 |
20612 |
435.12 |
Jun 03 2015 |
16353 |
451.23 |
Jun 03 2015 |
19882 |
493.5 |
Jun 03 2015 |
23336 |
451.23 |
May 27 2015 |
16190 |
451.23 |
May 27 2015 |
19852 |
493.5 |
May 27 2015 |
23148 |
451.23 |
May 20 2015 |
16258 |
451.23 |
May 20 2015 |
19900 |
493.5 |
May 20 2015 |
23163 |
451.23 |
May 13 2015 |
16431 |
451.23 |
May 13 2015 |
19781 |
493.5 |
May 13 2015 |
23223 |
451.23 |
May 06 2015 |
21797 |
504.55 |
May 06 2015 |
30284 |
504.55 |
Apr 29 2015 |
8842 |
446.99 |
Apr 29 2015 |
20660 |
489.58 |
Apr 29 2015 |
21750 |
520.37 |
Apr 29 2015 |
26736 |
476.12 |
Apr 22 2015 |
9012 |
446.99 |
Apr 22 2015 |
20736 |
489.58 |
Apr 22 2015 |
21880 |
520.37 |
Apr 22 2015 |
26852 |
476.12 |
Apr 15 2015 |
8906 |
446.99 |
Apr 15 2015 |
22729 |
515.16 |
Apr 15 2015 |
21699 |
520.37 |
Apr 15 2015 |
28130 |
487.97 |
Apr 08 2015 |
8925 |
446.99 |
Apr 08 2015 |
22845 |
515.16 |
Apr 08 2015 |
21985 |
520.37 |
Apr 08 2015 |
28270 |
487.97 |
Apr 01 2015 |
10106 |
473.66 |
Apr 01 2015 |
21127 |
495.27 |
Apr 01 2015 |
22206 |
520.37 |
Apr 01 2015 |
28289 |
484 |
Mar 25 2015 |
9976 |
473.66 |
Mar 25 2015 |
20509 |
495.27 |
Mar 25 2015 |
23978 |
549.02 |
Mar 25 2015 |
27477 |
484 |
Mar 18 2015 |
9445 |
473.66 |
Mar 18 2015 |
20371 |
504.26 |
Mar 18 2015 |
23222 |
549.02 |
Mar 18 2015 |
26673 |
484.62 |
Mar 11 2015 |
9845 |
473.66 |
Mar 11 2015 |
20829 |
504.26 |
Mar 11 2015 |
23721 |
553.91 |
Mar 11 2015 |
27400 |
484.62 |
Mar 04 2015 |
10022 |
473.66 |
Mar 04 2015 |
21220 |
504.26 |
Mar 04 2015 |
23942 |
551.57 |
Mar 04 2015 |
27723 |
484.62 |
Feb 25 2015 |
9902 |
473.66 |
Feb 25 2015 |
22479 |
517.86 |
Feb 25 2015 |
23764 |
551.57 |
Feb 25 2015 |
28213 |
488.23 |
Feb 18 2015 |
9984 |
473.66 |
Feb 18 2015 |
21863 |
508.52 |
Feb 18 2015 |
23890 |
551.57 |
Feb 18 2015 |
28313 |
488.23 |
Feb 11 2015 |
10061 |
473.66 |
Feb 11 2015 |
21859 |
508.52 |
Feb 11 2015 |
24018 |
551.57 |
Feb 11 2015 |
28332 |
488.23 |
Feb 04 2015 |
10449 |
481.93 |
Feb 04 2015 |
21918 |
508.52 |
Feb 04 2015 |
23365 |
540.95 |
Feb 04 2015 |
28360 |
488.23 |
Jan 28 2015 |
10449 |
481.93 |
Jan 28 2015 |
21863 |
508.52 |
Jan 28 2015 |
23388 |
540.95 |
Jan 28 2015 |
28355 |
488.23 |
Jan 21 2015 |
10466 |
481.93 |
Jan 21 2015 |
21898 |
508.52 |
Jan 21 2015 |
23366 |
540.95 |
Jan 21 2015 |
28376 |
488.23 |
Jan 14 2015 |
10466 |
481.93 |
Jan 14 2015 |
21916 |
508.52 |
Jan 14 2015 |
23359 |
540.95 |
Jan 14 2015 |
28374 |
488.23 |
Jan 07 2015 |
10466 |
481.93 |
Jan 07 2015 |
21915 |
508.52 |
Jan 07 2015 |
23342 |
540.95 |
Jan 07 2015 |
28349 |
488.23 |
Dec 31 2014 |
10507 |
481.93 |
Dec 31 2014 |
21915 |
508.52 |
Dec 31 2014 |
23345 |
540.95 |
Dec 31 2014 |
28366 |
488.23 |
Dec 24 2014 |
10507 |
481.93 |
Dec 24 2014 |
21915 |
508.52 |
Dec 24 2014 |
23345 |
540.95 |
Dec 24 2014 |
28366 |
488.23 |
Dec 17 2014 |
10507 |
481.93 |
Dec 17 2014 |
21915 |
508.52 |
Dec 17 2014 |
23324 |
540.95 |
Dec 17 2014 |
28358 |
488.23 |
Dec 10 2014 |
10507 |
481.93 |
Dec 10 2014 |
21915 |
508.52 |
Dec 10 2014 |
23325 |
540.95 |
Dec 10 2014 |
28359 |
488.23 |
Dec 03 2014 |
10508 |
481.93 |
Dec 03 2014 |
21915 |
508.52 |
Dec 03 2014 |
23325 |
540.95 |
Dec 03 2014 |
28359 |
488.23 |
Nov 26 2014 |
10508 |
481.93 |
Nov 26 2014 |
21915 |
508.52 |
Nov 26 2014 |
23325 |
540.95 |
Nov 26 2014 |
28359 |
488.23 |
Nov 19 2014 |
10507 |
481.93 |
Nov 19 2014 |
21915 |
508.52 |
Nov 19 2014 |
23325 |
540.95 |
Nov 19 2014 |
28358 |
488.23 |
Nov 12 2014 |
10507 |
481.93 |
Nov 12 2014 |
21915 |
508.52 |
Nov 12 2014 |
23326 |
540.95 |
Nov 12 2014 |
28360 |
488.23 |
Nov 05 2014 |
10507 |
481.93 |
Nov 05 2014 |
21915 |
508.52 |
Nov 05 2014 |
23326 |
540.95 |
Nov 05 2014 |
28361 |
488.23 |
Oct 29 2014 |
10507 |
481.93 |
Oct 29 2014 |
21908 |
508.52 |
Oct 29 2014 |
23326 |
540.95 |
Oct 29 2014 |
28357 |
488.23 |
Oct 22 2014 |
10476 |
481.93 |
Oct 22 2014 |
21856 |
508.52 |
Oct 22 2014 |
23229 |
540.95 |
Oct 22 2014 |
28354 |
488.23 |
Oct 15 2014 |
10467 |
481.93 |
Oct 15 2014 |
21734 |
508.52 |
Oct 15 2014 |
23209 |
540.95 |
Oct 15 2014 |
28256 |
488.23 |
Oct 08 2014 |
10459 |
481.93 |
Oct 08 2014 |
21765 |
508.52 |
Oct 08 2014 |
23172 |
540.95 |
Oct 08 2014 |
28242 |
488.23 |
Oct 01 2014 |
10482 |
481.93 |
Oct 01 2014 |
21772 |
508.52 |
Oct 01 2014 |
23213 |
540.95 |
Oct 01 2014 |
28293 |
488.23 |
Sep 24 2014 |
10451 |
481.93 |
Sep 24 2014 |
21880 |
508.52 |
Sep 24 2014 |
23069 |
540.95 |
Sep 24 2014 |
28294 |
488.23 |
Sep 17 2014 |
10403 |
481.93 |
Sep 17 2014 |
21677 |
508.52 |
Sep 17 2014 |
23123 |
540.95 |
Sep 17 2014 |
28213 |
488.23 |
Sep 10 2014 |
10443 |
481.93 |
Sep 10 2014 |
21676 |
508.52 |
Sep 10 2014 |
22914 |
540.95 |
Sep 10 2014 |
28249 |
488.23 |
Sep 03 2014 |
10449 |
481.93 |
Sep 03 2014 |
21761 |
508.52 |
Sep 03 2014 |
22827 |
540.95 |
Sep 03 2014 |
28330 |
488.23 |
Aug 27 2014 |
10279 |
481.93 |
Aug 27 2014 |
21631 |
508.52 |
Aug 27 2014 |
22994 |
540.95 |
Aug 27 2014 |
28399 |
488.23 |
Aug 20 2014 |
10261 |
481.93 |
Aug 20 2014 |
21616 |
508.52 |
Aug 20 2014 |
22894 |
540.95 |
Aug 20 2014 |
28426 |
488.23 |
Aug 13 2014 |
10232 |
481.93 |
Aug 13 2014 |
21550 |
508.52 |
Aug 13 2014 |
23027 |
540.95 |
Aug 13 2014 |
28468 |
488.23 |
Aug 06 2014 |
10157 |
481.93 |
Aug 06 2014 |
21762 |
508.52 |
Aug 06 2014 |
23111 |
540.95 |
Aug 06 2014 |
28618 |
488.23 |
Jul 30 2014 |
10292 |
481.93 |
Jul 30 2014 |
21837 |
508.52 |
Jul 30 2014 |
23112 |
540.95 |
Jul 30 2014 |
28850 |
488.23 |
Jul 23 2014 |
10077 |
481.93 |
Jul 23 2014 |
21652 |
508.52 |
Jul 23 2014 |
22826 |
540.95 |
Jul 23 2014 |
28618 |
488.23 |
Jul 16 2014 |
10213 |
481.93 |
Jul 16 2014 |
21862 |
508.52 |
Jul 16 2014 |
22798 |
540.95 |
Jul 16 2014 |
28607 |
488.23 |
Jul 09 2014 |
9970 |
481.93 |
Jul 09 2014 |
21975 |
508.52 |
Jul 09 2014 |
22970 |
540.95 |
Jul 09 2014 |
28683 |
488.23 |
Jul 02 2014 |
10233 |
481.93 |
Jul 02 2014 |
22075 |
508.52 |
Jul 02 2014 |
23195 |
540.95 |
Jul 02 2014 |
28909 |
488.23 |
Jun 25 2014 |
10073 |
481.93 |
Jun 25 2014 |
21729 |
503.88 |
Jun 25 2014 |
23376 |
540.95 |
Jun 25 2014 |
28834 |
487.03 |
Jun 18 2014 |
10012 |
481.93 |
Jun 18 2014 |
21803 |
503.88 |
Jun 18 2014 |
23548 |
540.95 |
Jun 18 2014 |
28862 |
487.03 |
Jun 11 2014 |
10343 |
481.93 |
Jun 11 2014 |
21643 |
503.88 |
Jun 11 2014 |
23531 |
540.95 |
Jun 11 2014 |
28981 |
487.03 |
Jun 04 2014 |
10508 |
481.93 |
Jun 04 2014 |
21842 |
503.88 |
Jun 04 2014 |
23978 |
540.95 |
Jun 04 2014 |
29263 |
487.03 |
May 28 2014 |
10613 |
481.93 |
May 28 2014 |
20399 |
490.68 |
May 28 2014 |
23896 |
540.95 |
May 28 2014 |
29127 |
487.03 |
May 21 2014 |
10632 |
481.93 |
May 21 2014 |
20456 |
490.68 |
May 21 2014 |
23935 |
540.95 |
May 21 2014 |
29277 |
487.03 |
May 14 2014 |
10842 |
481.93 |
May 14 2014 |
20573 |
490.68 |
May 14 2014 |
24096 |
540.95 |
May 14 2014 |
29422 |
487.03 |
May 07 2014 |
10904 |
499.4 |
May 07 2014 |
21340 |
504.41 |
May 07 2014 |
23927 |
546.09 |
May 07 2014 |
31293 |
504.56 |
Apr 30 2014 |
11450 |
499.4 |
Apr 30 2014 |
21987 |
504.41 |
Apr 30 2014 |
24720 |
546.09 |
Apr 30 2014 |
32017 |
504.56 |
Apr 23 2014 |
11814 |
499.4 |
Apr 23 2014 |
22418 |
504.41 |
Apr 23 2014 |
25001 |
546.09 |
Apr 23 2014 |
32468 |
504.56 |
Apr 16 2014 |
11577 |
498.47 |
Apr 16 2014 |
24355 |
527.83 |
Apr 16 2014 |
24769 |
545.74 |
Apr 16 2014 |
34351 |
522.18 |
Apr 09 2014 |
11621 |
498.47 |
Apr 09 2014 |
25215 |
527.83 |
Apr 09 2014 |
25124 |
545.74 |
Apr 09 2014 |
34917 |
522.18 |
Apr 02 2014 |
11309 |
498.47 |
Apr 02 2014 |
25660 |
534.25 |
Apr 02 2014 |
24228 |
529.11 |
Apr 02 2014 |
31698 |
500.23 |
Mar 26 2014 |
11295 |
498.47 |
Mar 26 2014 |
25724 |
543.2 |
Mar 26 2014 |
24695 |
529.11 |
Mar 26 2014 |
31618 |
500.23 |
Mar 19 2014 |
11388 |
498.47 |
Mar 19 2014 |
25651 |
543.2 |
Mar 19 2014 |
24339 |
521.4 |
Mar 19 2014 |
31600 |
500.19 |
Mar 12 2014 |
11378 |
498.47 |
Mar 12 2014 |
25624 |
543.2 |
Mar 12 2014 |
24337 |
521.4 |
Mar 12 2014 |
31621 |
500.19 |
Mar 05 2014 |
11261 |
498.47 |
Mar 05 2014 |
25050 |
542.88 |
Mar 05 2014 |
24333 |
521.4 |
Mar 05 2014 |
31388 |
500.19 |
Feb 26 2014 |
11364 |
498.47 |
Feb 26 2014 |
25921 |
561.18 |
Feb 26 2014 |
24304 |
521.4 |
Feb 26 2014 |
32278 |
508.61 |
Feb 19 2014 |
11441 |
498.47 |
Feb 19 2014 |
26358 |
567.57 |
Feb 19 2014 |
24340 |
521.4 |
Feb 19 2014 |
32273 |
508.61 |
Feb 12 2014 |
26314 |
567.57 |
Feb 12 2014 |
25850 |
544.33 |
Feb 12 2014 |
36436 |
549.47 |
Feb 05 2014 |
26355 |
567.57 |
Feb 05 2014 |
26053 |
544.33 |
Feb 05 2014 |
36573 |
549.47 |
Jan 29 2014 |
26163 |
567.57 |
Jan 29 2014 |
26242 |
544.33 |
Jan 29 2014 |
36563 |
549.47 |
Jan 22 2014 |
26025 |
567.57 |
Jan 22 2014 |
26159 |
544.33 |
Jan 22 2014 |
36376 |
549.47 |
Jan 15 2014 |
26049 |
567.57 |
Jan 15 2014 |
26234 |
544.33 |
Jan 15 2014 |
36455 |
549.47 |
Jan 08 2014 |
25911 |
567.57 |
Jan 08 2014 |
26285 |
544.33 |
Jan 08 2014 |
36373 |
549.47 |
Jan 01 2014 |
25911 |
567.57 |
Jan 01 2014 |
26291 |
544.33 |
Jan 01 2014 |
36380 |
549.47 |
Dec 25 2013 |
25911 |
567.57 |
Dec 25 2013 |
26291 |
544.33 |
Dec 25 2013 |
36405 |
549.47 |
Dec 18 2013 |
25911 |
567.57 |
Dec 18 2013 |
26291 |
544.33 |
Dec 18 2013 |
36405 |
549.47 |
Dec 11 2013 |
25912 |
567.57 |
Dec 11 2013 |
26291 |
544.33 |
Dec 11 2013 |
36406 |
549.47 |
Dec 04 2013 |
25913 |
567.57 |
Dec 04 2013 |
26293 |
544.33 |
Dec 04 2013 |
36408 |
549.47 |
Nov 27 2013 |
25913 |
567.57 |
Nov 27 2013 |
26293 |
544.33 |
Nov 27 2013 |
36408 |
549.47 |
Nov 20 2013 |
25913 |
567.57 |
Nov 20 2013 |
26293 |
544.33 |
Nov 20 2013 |
36409 |
549.47 |
Nov 13 2013 |
25914 |
567.57 |
Nov 13 2013 |
26294 |
544.33 |
Nov 13 2013 |
36410 |
549.47 |
Nov 06 2013 |
25914 |
567.57 |
Nov 06 2013 |
26295 |
544.33 |
Nov 06 2013 |
36411 |
549.47 |
Oct 30 2013 |
25914 |
567.57 |
Oct 30 2013 |
26293 |
544.33 |
Oct 30 2013 |
36409 |
549.47 |
Oct 23 2013 |
25905 |
567.57 |
Oct 23 2013 |
26294 |
544.33 |
Oct 23 2013 |
36403 |
549.47 |
Oct 16 2013 |
25891 |
567.57 |
Oct 16 2013 |
26226 |
544.33 |
Oct 16 2013 |
36314 |
549.47 |
Oct 09 2013 |
25540 |
567.57 |
Oct 09 2013 |
26167 |
544.33 |
Oct 09 2013 |
35943 |
549.47 |
Oct 02 2013 |
25666 |
567.57 |
Oct 02 2013 |
26153 |
544.33 |
Oct 02 2013 |
36066 |
549.47 |
Sep 25 2013 |
25662 |
567.57 |
Sep 25 2013 |
26058 |
544.33 |
Sep 25 2013 |
36030 |
549.47 |
Sep 18 2013 |
25448 |
567.57 |
Sep 18 2013 |
25918 |
544.33 |
Sep 18 2013 |
35685 |
549.47 |
Sep 11 2013 |
25912 |
580.35 |
Sep 11 2013 |
25728 |
544.33 |
Sep 11 2013 |
36051 |
556.43 |
Sep 04 2013 |
26123 |
580.35 |
Sep 04 2013 |
25619 |
544.33 |
Sep 04 2013 |
36214 |
556.43 |
Aug 28 2013 |
26072 |
584.31 |
Aug 28 2013 |
25472 |
544.33 |
Aug 28 2013 |
35967 |
556.43 |
Aug 21 2013 |
27860 |
662.67 |
Aug 21 2013 |
25617 |
544.33 |
Aug 21 2013 |
40084 |
639 |
Aug 14 2013 |
27865 |
662.67 |
Aug 14 2013 |
25750 |
544.33 |
Aug 14 2013 |
39777 |
639 |
Aug 07 2013 |
27818 |
662.67 |
Aug 07 2013 |
26037 |
544.33 |
Aug 07 2013 |
40081 |
639 |
Jul 31 2013 |
28355 |
662.67 |
Jul 31 2013 |
26290 |
544.33 |
Jul 31 2013 |
40695 |
639 |
Jul 24 2013 |
28257 |
662.67 |
Jul 24 2013 |
26555 |
544.33 |
Jul 24 2013 |
40972 |
639 |
Jul 17 2013 |
28315 |
662.67 |
Jul 17 2013 |
26681 |
544.33 |
Jul 17 2013 |
41154 |
639 |
Jul 10 2013 |
28580 |
662.67 |
Jul 10 2013 |
26880 |
544.33 |
Jul 10 2013 |
41544 |
639 |
Jul 03 2013 |
28494 |
662.67 |
Jul 03 2013 |
27090 |
544.33 |
Jul 03 2013 |
41527 |
639 |
Jun 26 2013 |
28383 |
662.67 |
Jun 26 2013 |
27369 |
544.33 |
Jun 26 2013 |
41651 |
639 |
Jun 19 2013 |
28642 |
662.67 |
Jun 19 2013 |
27618 |
544.33 |
Jun 19 2013 |
41697 |
639 |
Jun 12 2013 |
28700 |
662.67 |
Jun 12 2013 |
27672 |
544.33 |
Jun 12 2013 |
42023 |
639 |
Jun 05 2013 |
28358 |
662.67 |
Jun 05 2013 |
27235 |
544.33 |
Jun 05 2013 |
41531 |
639 |
May 29 2013 |
28241 |
662.67 |
May 29 2013 |
27328 |
544.33 |
May 29 2013 |
41622 |
639 |
May 22 2013 |
28789 |
662.67 |
May 22 2013 |
27740 |
544.33 |
May 22 2013 |
42457 |
639 |
May 15 2013 |
28619 |
655.65 |
May 15 2013 |
27874 |
544.33 |
May 15 2013 |
42181 |
627.82 |
May 08 2013 |
28599 |
655.65 |
May 08 2013 |
27748 |
544.33 |
May 08 2013 |
42100 |
627.82 |
May 01 2013 |
28991 |
655.65 |
May 01 2013 |
27811 |
544.33 |
May 01 2013 |
42354 |
627.82 |
Apr 24 2013 |
28205 |
666.08 |
Apr 24 2013 |
42808 |
666.08 |
Apr 17 2013 |
28369 |
666.08 |
Apr 17 2013 |
42878 |
666.08 |
Apr 10 2013 |
28243 |
666.08 |
Apr 10 2013 |
42473 |
666.08 |
Apr 03 2013 |
28159 |
666.08 |
Apr 03 2013 |
42218 |
666.08 |
Mar 27 2013 |
28705 |
666.08 |
Mar 27 2013 |
42480 |
666.08 |
Mar 20 2013 |
27284 |
601.25 |
Mar 20 2013 |
40688 |
601.25 |