| Apr 20 2016 |
26818 |
617.77 |
| Apr 20 2016 |
38678 |
617.77 |
| Apr 13 2016 |
26573 |
617.77 |
| Apr 13 2016 |
38720 |
617.77 |
| Apr 06 2016 |
25287 |
568.54 |
| Apr 06 2016 |
26825 |
617.77 |
| Apr 06 2016 |
38146 |
593.16 |
| Mar 30 2016 |
25093 |
568.54 |
| Mar 30 2016 |
26703 |
617.77 |
| Mar 30 2016 |
37945 |
593.16 |
| Mar 23 2016 |
25443 |
568.54 |
| Mar 23 2016 |
26610 |
617.77 |
| Mar 23 2016 |
38038 |
593.16 |
| Mar 16 2016 |
25665 |
568.54 |
| Mar 16 2016 |
26620 |
617.77 |
| Mar 16 2016 |
38127 |
593.16 |
| Mar 09 2016 |
25802 |
568.54 |
| Mar 09 2016 |
26427 |
617.77 |
| Mar 09 2016 |
38138 |
593.16 |
| Mar 02 2016 |
25349 |
568.54 |
| Mar 02 2016 |
26326 |
617.77 |
| Mar 02 2016 |
37683 |
593.16 |
| Feb 24 2016 |
25244 |
568.54 |
| Feb 24 2016 |
26183 |
617.77 |
| Feb 24 2016 |
37476 |
593.16 |
| Feb 17 2016 |
25551 |
568.54 |
| Feb 17 2016 |
26321 |
617.77 |
| Feb 17 2016 |
37836 |
593.16 |
| Feb 10 2016 |
25346 |
568.54 |
| Feb 10 2016 |
26168 |
617.77 |
| Feb 10 2016 |
37585 |
593.16 |
| Feb 03 2016 |
22287 |
523.82 |
| Feb 03 2016 |
25304 |
587.01 |
| Feb 03 2016 |
35033 |
555.42 |
| Jan 27 2016 |
22328 |
523.82 |
| Jan 27 2016 |
25188 |
587.01 |
| Jan 27 2016 |
34949 |
555.42 |
| Jan 20 2016 |
22324 |
523.82 |
| Jan 20 2016 |
25245 |
587.01 |
| Jan 20 2016 |
34960 |
555.42 |
| Jan 13 2016 |
22351 |
523.82 |
| Jan 13 2016 |
25300 |
587.01 |
| Jan 13 2016 |
35019 |
555.42 |
| Jan 06 2016 |
22351 |
523.82 |
| Jan 06 2016 |
25318 |
587.01 |
| Jan 06 2016 |
35032 |
555.42 |
| Dec 30 2015 |
22351 |
523.82 |
| Dec 30 2015 |
25304 |
587.01 |
| Dec 30 2015 |
35010 |
555.42 |
| Dec 23 2015 |
22348 |
523.82 |
| Dec 23 2015 |
25303 |
587.01 |
| Dec 23 2015 |
35006 |
555.42 |
| Dec 16 2015 |
22349 |
523.82 |
| Dec 16 2015 |
25303 |
587.01 |
| Dec 16 2015 |
35007 |
555.42 |
| Dec 09 2015 |
22350 |
523.82 |
| Dec 09 2015 |
25314 |
587.01 |
| Dec 09 2015 |
35013 |
555.42 |
| Dec 02 2015 |
22351 |
523.82 |
| Dec 02 2015 |
25316 |
587.01 |
| Dec 02 2015 |
35015 |
555.42 |
| Nov 25 2015 |
22351 |
523.82 |
| Nov 25 2015 |
25317 |
587.01 |
| Nov 25 2015 |
35017 |
555.42 |
| Nov 18 2015 |
22350 |
523.82 |
| Nov 18 2015 |
25317 |
587.01 |
| Nov 18 2015 |
35016 |
555.42 |
| Nov 11 2015 |
22320 |
523.82 |
| Nov 11 2015 |
25317 |
587.01 |
| Nov 11 2015 |
34995 |
555.42 |
| Nov 04 2015 |
22320 |
523.82 |
| Nov 04 2015 |
25317 |
587.01 |
| Nov 04 2015 |
34995 |
555.42 |
| Oct 28 2015 |
22322 |
523.82 |
| Oct 28 2015 |
25280 |
587.01 |
| Oct 28 2015 |
34943 |
555.42 |
| Oct 21 2015 |
22241 |
523.82 |
| Oct 21 2015 |
25315 |
587.01 |
| Oct 21 2015 |
34904 |
555.42 |
| Oct 14 2015 |
22227 |
523.82 |
| Oct 14 2015 |
25224 |
587.01 |
| Oct 14 2015 |
34824 |
555.42 |
| Oct 07 2015 |
22267 |
523.82 |
| Oct 07 2015 |
25140 |
587.01 |
| Oct 07 2015 |
34820 |
555.42 |
| Sep 30 2015 |
22282 |
523.82 |
| Sep 30 2015 |
25138 |
587.01 |
| Sep 30 2015 |
34846 |
555.42 |
| Sep 23 2015 |
22395 |
523.82 |
| Sep 23 2015 |
25104 |
587.01 |
| Sep 23 2015 |
34855 |
555.42 |
| Sep 16 2015 |
22158 |
523.82 |
| Sep 16 2015 |
25069 |
587.01 |
| Sep 16 2015 |
34669 |
555.42 |
| Sep 09 2015 |
22119 |
523.82 |
| Sep 09 2015 |
25001 |
587.01 |
| Sep 09 2015 |
34597 |
555.42 |
| Sep 02 2015 |
22227 |
523.82 |
| Sep 02 2015 |
24745 |
587.01 |
| Sep 02 2015 |
34523 |
555.42 |
| Aug 26 2015 |
22419 |
523.82 |
| Aug 26 2015 |
25002 |
587.01 |
| Aug 26 2015 |
34713 |
555.42 |
| Aug 19 2015 |
22666 |
523.82 |
| Aug 19 2015 |
25097 |
587.01 |
| Aug 19 2015 |
34995 |
555.42 |
| Aug 12 2015 |
22634 |
523.82 |
| Aug 12 2015 |
25251 |
587.01 |
| Aug 12 2015 |
35140 |
555.42 |
| Aug 05 2015 |
22716 |
523.82 |
| Aug 05 2015 |
25131 |
587.01 |
| Aug 05 2015 |
35073 |
555.42 |
| Jul 29 2015 |
22664 |
523.82 |
| Jul 29 2015 |
25352 |
587.01 |
| Jul 29 2015 |
35309 |
555.42 |
| Jul 22 2015 |
22628 |
523.82 |
| Jul 22 2015 |
25257 |
587.01 |
| Jul 22 2015 |
35395 |
555.42 |
| Jul 15 2015 |
22983 |
523.82 |
| Jul 15 2015 |
25369 |
587.01 |
| Jul 15 2015 |
35604 |
555.42 |
| Jul 08 2015 |
23081 |
523.82 |
| Jul 08 2015 |
25438 |
587.01 |
| Jul 08 2015 |
35753 |
555.42 |
| Jul 01 2015 |
23231 |
523.82 |
| Jul 01 2015 |
25583 |
587.01 |
| Jul 01 2015 |
35915 |
555.42 |
| Jun 24 2015 |
23268 |
523.82 |
| Jun 24 2015 |
25679 |
587.01 |
| Jun 24 2015 |
36007 |
555.42 |
| Jun 17 2015 |
23115 |
523.82 |
| Jun 17 2015 |
25754 |
587.01 |
| Jun 17 2015 |
35987 |
555.42 |
| Jun 10 2015 |
23385 |
523.82 |
| Jun 10 2015 |
25766 |
587.01 |
| Jun 10 2015 |
36180 |
555.42 |
| Jun 03 2015 |
23547 |
523.82 |
| Jun 03 2015 |
25820 |
587.01 |
| Jun 03 2015 |
36433 |
555.42 |
| May 27 2015 |
23325 |
523.82 |
| May 27 2015 |
25765 |
587.01 |
| May 27 2015 |
36063 |
555.42 |
| May 20 2015 |
23409 |
523.82 |
| May 20 2015 |
25869 |
587.01 |
| May 20 2015 |
36165 |
555.42 |
| May 13 2015 |
23712 |
523.82 |
| May 13 2015 |
25783 |
587.01 |
| May 13 2015 |
36305 |
555.42 |
| May 06 2015 |
23520 |
523.82 |
| May 06 2015 |
23960 |
556.25 |
| May 06 2015 |
33812 |
534.63 |
| Apr 29 2015 |
23841 |
523.82 |
| Apr 29 2015 |
24084 |
556.25 |
| Apr 29 2015 |
34090 |
534.63 |
| Apr 22 2015 |
23919 |
523.82 |
| Apr 22 2015 |
24246 |
556.25 |
| Apr 22 2015 |
34308 |
534.63 |
| Apr 15 2015 |
19357 |
479.1 |
| Apr 15 2015 |
24049 |
556.25 |
| Apr 15 2015 |
31876 |
517.68 |
| Apr 08 2015 |
19444 |
479.1 |
| Apr 08 2015 |
24372 |
556.25 |
| Apr 08 2015 |
32039 |
517.68 |
| Apr 01 2015 |
13030 |
561.37 |
| Apr 01 2015 |
20720 |
490.9 |
| Apr 01 2015 |
24648 |
556.25 |
| Apr 01 2015 |
31343 |
507.39 |
| Mar 25 2015 |
12799 |
561.37 |
| Mar 25 2015 |
16209 |
453.47 |
| Mar 25 2015 |
24374 |
556.25 |
| Mar 25 2015 |
24687 |
464.37 |
| Mar 18 2015 |
12003 |
561.37 |
| Mar 18 2015 |
14716 |
444.92 |
| Mar 18 2015 |
26149 |
480.82 |
| Mar 11 2015 |
12529 |
561.37 |
| Mar 11 2015 |
17481 |
467.76 |
| Mar 11 2015 |
17991 |
477.24 |
| Mar 11 2015 |
24594 |
463.99 |
| Mar 04 2015 |
12783 |
561.37 |
| Mar 04 2015 |
17767 |
467.76 |
| Mar 04 2015 |
17028 |
464.26 |
| Mar 04 2015 |
23192 |
452.66 |
| Feb 25 2015 |
12656 |
561.37 |
| Feb 25 2015 |
17798 |
467.76 |
| Feb 25 2015 |
16914 |
464.26 |
| Feb 25 2015 |
23198 |
452.66 |
| Feb 18 2015 |
12773 |
561.37 |
| Feb 18 2015 |
19410 |
481.9 |
| Feb 18 2015 |
17000 |
464.26 |
| Feb 18 2015 |
23302 |
452.66 |
| Feb 11 2015 |
12909 |
561.37 |
| Feb 11 2015 |
18416 |
471.87 |
| Feb 11 2015 |
17064 |
464.26 |
| Feb 11 2015 |
22856 |
449.94 |
| Feb 04 2015 |
12251 |
533.51 |
| Feb 04 2015 |
18471 |
471.87 |
| Feb 04 2015 |
18662 |
481.56 |
| Feb 04 2015 |
22883 |
449.94 |
| Jan 28 2015 |
12251 |
533.51 |
| Jan 28 2015 |
18409 |
471.87 |
| Jan 28 2015 |
18704 |
481.56 |
| Jan 28 2015 |
22891 |
449.94 |
| Jan 21 2015 |
12283 |
533.51 |
| Jan 21 2015 |
18423 |
471.87 |
| Jan 21 2015 |
18683 |
481.56 |
| Jan 21 2015 |
22915 |
449.94 |
| Jan 14 2015 |
12283 |
533.51 |
| Jan 14 2015 |
18441 |
471.87 |
| Jan 14 2015 |
18663 |
481.56 |
| Jan 14 2015 |
22926 |
449.94 |
| Jan 07 2015 |
12283 |
533.51 |
| Jan 07 2015 |
18441 |
471.87 |
| Jan 07 2015 |
18640 |
481.56 |
| Jan 07 2015 |
22900 |
449.94 |
| Dec 31 2014 |
12353 |
533.51 |
| Dec 31 2014 |
18441 |
471.87 |
| Dec 31 2014 |
18641 |
481.56 |
| Dec 31 2014 |
22910 |
449.94 |
| Dec 24 2014 |
12353 |
533.51 |
| Dec 24 2014 |
18441 |
471.87 |
| Dec 24 2014 |
18641 |
481.56 |
| Dec 24 2014 |
22910 |
449.94 |
| Dec 17 2014 |
12353 |
533.51 |
| Dec 17 2014 |
18441 |
471.87 |
| Dec 17 2014 |
18624 |
481.56 |
| Dec 17 2014 |
22901 |
449.94 |
| Dec 10 2014 |
12353 |
533.51 |
| Dec 10 2014 |
18441 |
471.87 |
| Dec 10 2014 |
18625 |
481.56 |
| Dec 10 2014 |
22901 |
449.94 |
| Dec 03 2014 |
12354 |
533.51 |
| Dec 03 2014 |
18441 |
471.87 |
| Dec 03 2014 |
18625 |
481.56 |
| Dec 03 2014 |
22901 |
449.94 |
| Nov 26 2014 |
12354 |
533.51 |
| Nov 26 2014 |
18441 |
471.87 |
| Nov 26 2014 |
18625 |
481.56 |
| Nov 26 2014 |
22901 |
449.94 |
| Nov 19 2014 |
12352 |
533.51 |
| Nov 19 2014 |
18441 |
471.87 |
| Nov 19 2014 |
18625 |
481.56 |
| Nov 19 2014 |
22901 |
449.94 |
| Nov 12 2014 |
12352 |
533.51 |
| Nov 12 2014 |
18441 |
471.87 |
| Nov 12 2014 |
18624 |
481.56 |
| Nov 12 2014 |
22901 |
449.94 |
| Nov 05 2014 |
12352 |
533.51 |
| Nov 05 2014 |
18441 |
471.87 |
| Nov 05 2014 |
18624 |
481.56 |
| Nov 05 2014 |
22902 |
449.94 |
| Oct 29 2014 |
12352 |
533.51 |
| Oct 29 2014 |
18435 |
471.87 |
| Oct 29 2014 |
18624 |
481.56 |
| Oct 29 2014 |
22899 |
449.94 |
| Oct 22 2014 |
12318 |
533.51 |
| Oct 22 2014 |
18388 |
471.87 |
| Oct 22 2014 |
18552 |
481.56 |
| Oct 22 2014 |
22911 |
449.94 |
| Oct 15 2014 |
12306 |
533.51 |
| Oct 15 2014 |
18285 |
471.87 |
| Oct 15 2014 |
18531 |
481.56 |
| Oct 15 2014 |
22831 |
449.94 |
| Oct 08 2014 |
12297 |
533.51 |
| Oct 08 2014 |
18311 |
471.87 |
| Oct 08 2014 |
18503 |
481.56 |
| Oct 08 2014 |
22819 |
449.94 |
| Oct 01 2014 |
12325 |
533.51 |
| Oct 01 2014 |
18317 |
471.87 |
| Oct 01 2014 |
18547 |
481.56 |
| Oct 01 2014 |
22856 |
449.94 |
| Sep 24 2014 |
12283 |
533.51 |
| Sep 24 2014 |
18418 |
471.87 |
| Sep 24 2014 |
18443 |
481.56 |
| Sep 24 2014 |
22892 |
449.94 |
| Sep 17 2014 |
12217 |
533.51 |
| Sep 17 2014 |
18247 |
471.87 |
| Sep 17 2014 |
18513 |
481.56 |
| Sep 17 2014 |
22838 |
449.94 |
| Sep 10 2014 |
12282 |
533.51 |
| Sep 10 2014 |
18242 |
471.87 |
| Sep 10 2014 |
18344 |
481.56 |
| Sep 10 2014 |
22858 |
449.94 |
| Sep 03 2014 |
12282 |
533.51 |
| Sep 03 2014 |
18291 |
471.87 |
| Sep 03 2014 |
18316 |
481.56 |
| Sep 03 2014 |
22928 |
449.94 |
| Aug 27 2014 |
12084 |
533.51 |
| Aug 27 2014 |
18169 |
471.87 |
| Aug 27 2014 |
18447 |
481.56 |
| Aug 27 2014 |
22977 |
449.94 |
| Aug 20 2014 |
12066 |
533.51 |
| Aug 20 2014 |
18186 |
471.87 |
| Aug 20 2014 |
18349 |
481.56 |
| Aug 20 2014 |
23011 |
449.94 |
| Aug 13 2014 |
12029 |
533.51 |
| Aug 13 2014 |
16783 |
459.48 |
| Aug 13 2014 |
18434 |
481.56 |
| Aug 13 2014 |
23051 |
449.94 |
| Aug 06 2014 |
11941 |
533.51 |
| Aug 06 2014 |
16488 |
455.2 |
| Aug 06 2014 |
18523 |
481.56 |
| Aug 06 2014 |
23168 |
449.94 |
| Jul 30 2014 |
12102 |
533.51 |
| Jul 30 2014 |
16538 |
455.2 |
| Jul 30 2014 |
18553 |
481.56 |
| Jul 30 2014 |
23346 |
449.94 |
| Jul 23 2014 |
11883 |
533.51 |
| Jul 23 2014 |
16393 |
455.2 |
| Jul 23 2014 |
18335 |
481.56 |
| Jul 23 2014 |
23146 |
449.94 |
| Jul 16 2014 |
12004 |
533.51 |
| Jul 16 2014 |
16557 |
455.2 |
| Jul 16 2014 |
18301 |
481.56 |
| Jul 16 2014 |
23119 |
449.94 |
| Jul 09 2014 |
11718 |
533.51 |
| Jul 09 2014 |
16636 |
455.2 |
| Jul 09 2014 |
18486 |
481.56 |
| Jul 09 2014 |
23149 |
449.94 |
| Jul 02 2014 |
12032 |
533.51 |
| Jul 02 2014 |
16709 |
455.2 |
| Jul 02 2014 |
18672 |
481.56 |
| Jul 02 2014 |
23378 |
449.94 |
| Jun 25 2014 |
11841 |
533.51 |
| Jun 25 2014 |
16817 |
455.2 |
| Jun 25 2014 |
18825 |
481.56 |
| Jun 25 2014 |
23494 |
449.94 |
| Jun 18 2014 |
11750 |
533.51 |
| Jun 18 2014 |
16864 |
455.2 |
| Jun 18 2014 |
18967 |
481.56 |
| Jun 18 2014 |
23506 |
449.94 |
| Jun 11 2014 |
12115 |
533.51 |
| Jun 11 2014 |
16776 |
455.2 |
| Jun 11 2014 |
18977 |
481.56 |
| Jun 11 2014 |
23683 |
449.94 |
| Jun 04 2014 |
12323 |
533.51 |
| Jun 04 2014 |
16909 |
455.2 |
| Jun 04 2014 |
19358 |
481.56 |
| Jun 04 2014 |
23859 |
449.94 |
| May 28 2014 |
12436 |
533.51 |
| May 28 2014 |
16793 |
455.2 |
| May 28 2014 |
19312 |
481.56 |
| May 28 2014 |
23778 |
449.94 |
| May 21 2014 |
12475 |
533.51 |
| May 21 2014 |
16835 |
455.2 |
| May 21 2014 |
19408 |
481.56 |
| May 21 2014 |
23864 |
449.94 |
| May 14 2014 |
12733 |
533.51 |
| May 14 2014 |
16950 |
455.2 |
| May 14 2014 |
19517 |
481.56 |
| May 14 2014 |
23948 |
449.94 |
| May 07 2014 |
12085 |
533.51 |
| May 07 2014 |
16509 |
455.2 |
| May 07 2014 |
19208 |
481.56 |
| May 07 2014 |
23659 |
449.94 |
| Apr 30 2014 |
12659 |
533.51 |
| Apr 30 2014 |
17043 |
455.2 |
| Apr 30 2014 |
19855 |
481.56 |
| Apr 30 2014 |
24230 |
449.94 |
| Apr 23 2014 |
13044 |
533.51 |
| Apr 23 2014 |
17369 |
455.2 |
| Apr 23 2014 |
20086 |
481.56 |
| Apr 23 2014 |
24555 |
449.94 |
| Apr 16 2014 |
11882 |
505.66 |
| Apr 16 2014 |
17336 |
455.2 |
| Apr 16 2014 |
20116 |
483.79 |
| Apr 16 2014 |
23693 |
445.18 |
| Apr 09 2014 |
11925 |
505.66 |
| Apr 09 2014 |
17956 |
455.2 |
| Apr 09 2014 |
20568 |
486.04 |
| Apr 09 2014 |
24089 |
445.18 |
| Apr 02 2014 |
11610 |
505.66 |
| Apr 02 2014 |
18008 |
455.2 |
| Apr 02 2014 |
20975 |
488.25 |
| Apr 02 2014 |
24036 |
447.4 |
| Mar 26 2014 |
11597 |
505.66 |
| Mar 26 2014 |
21026 |
486.72 |
| Mar 26 2014 |
21407 |
488.25 |
| Mar 26 2014 |
28372 |
477.23 |
| Mar 19 2014 |
11682 |
505.66 |
| Mar 19 2014 |
20943 |
486.72 |
| Mar 19 2014 |
22684 |
500.56 |
| Mar 19 2014 |
29450 |
485.07 |
| Mar 12 2014 |
11671 |
505.66 |
| Mar 12 2014 |
20940 |
486.72 |
| Mar 12 2014 |
22679 |
500.56 |
| Mar 12 2014 |
29468 |
485.07 |
| Mar 05 2014 |
11544 |
505.66 |
| Mar 05 2014 |
20573 |
486.72 |
| Mar 05 2014 |
23046 |
505.2 |
| Mar 05 2014 |
29289 |
485.07 |
| Feb 26 2014 |
11650 |
505.66 |
| Feb 26 2014 |
20443 |
486.72 |
| Feb 26 2014 |
23042 |
505.2 |
| Feb 26 2014 |
29206 |
485.07 |
| Feb 19 2014 |
11725 |
505.66 |
| Feb 19 2014 |
20714 |
489.06 |
| Feb 19 2014 |
23072 |
505.2 |
| Feb 19 2014 |
29486 |
487.16 |
| Feb 12 2014 |
11861 |
505.66 |
| Feb 12 2014 |
20677 |
489.06 |
| Feb 12 2014 |
23040 |
505.2 |
| Feb 12 2014 |
29401 |
487.16 |
| Feb 05 2014 |
20705 |
489.06 |
| Feb 05 2014 |
22933 |
501.56 |
| Feb 05 2014 |
29426 |
486.42 |
| Jan 29 2014 |
20577 |
489.06 |
| Jan 29 2014 |
23109 |
501.56 |
| Jan 29 2014 |
29438 |
486.42 |
| Jan 22 2014 |
20471 |
489.06 |
| Jan 22 2014 |
23040 |
501.56 |
| Jan 22 2014 |
29295 |
486.42 |
| Jan 15 2014 |
20489 |
489.06 |
| Jan 15 2014 |
23112 |
501.56 |
| Jan 15 2014 |
29357 |
486.42 |
| Jan 08 2014 |
20353 |
489.06 |
| Jan 08 2014 |
23155 |
501.56 |
| Jan 08 2014 |
29268 |
486.42 |
| Jan 01 2014 |
20353 |
489.06 |
| Jan 01 2014 |
23161 |
501.56 |
| Jan 01 2014 |
29274 |
486.42 |
| Dec 25 2013 |
20353 |
489.06 |
| Dec 25 2013 |
23161 |
501.56 |
| Dec 25 2013 |
29284 |
486.42 |
| Dec 18 2013 |
20353 |
489.06 |
| Dec 18 2013 |
23161 |
501.56 |
| Dec 18 2013 |
29284 |
486.42 |
| Dec 11 2013 |
20354 |
489.06 |
| Dec 11 2013 |
23161 |
501.56 |
| Dec 11 2013 |
29285 |
486.42 |
| Dec 04 2013 |
20355 |
489.06 |
| Dec 04 2013 |
23163 |
501.56 |
| Dec 04 2013 |
29288 |
486.42 |
| Nov 27 2013 |
20355 |
489.06 |
| Nov 27 2013 |
23163 |
501.56 |
| Nov 27 2013 |
29288 |
486.42 |
| Nov 20 2013 |
20355 |
489.06 |
| Nov 20 2013 |
23163 |
501.56 |
| Nov 20 2013 |
29289 |
486.42 |
| Nov 13 2013 |
20356 |
489.06 |
| Nov 13 2013 |
23165 |
501.56 |
| Nov 13 2013 |
29291 |
486.42 |
| Nov 06 2013 |
20356 |
489.06 |
| Nov 06 2013 |
23166 |
501.56 |
| Nov 06 2013 |
29292 |
486.42 |
| Oct 30 2013 |
20356 |
489.06 |
| Oct 30 2013 |
23164 |
501.56 |
| Oct 30 2013 |
29290 |
486.42 |
| Oct 23 2013 |
20347 |
489.06 |
| Oct 23 2013 |
23165 |
501.56 |
| Oct 23 2013 |
29288 |
486.42 |
| Oct 16 2013 |
20357 |
489.06 |
| Oct 16 2013 |
23113 |
501.56 |
| Oct 16 2013 |
29248 |
486.42 |
| Oct 09 2013 |
20104 |
489.06 |
| Oct 09 2013 |
23090 |
501.56 |
| Oct 09 2013 |
28988 |
486.42 |
| Oct 02 2013 |
20163 |
489.06 |
| Oct 02 2013 |
23080 |
501.56 |
| Oct 02 2013 |
29065 |
486.42 |
| Sep 25 2013 |
20152 |
489.06 |
| Sep 25 2013 |
22987 |
501.56 |
| Sep 25 2013 |
29030 |
486.42 |
| Sep 18 2013 |
19979 |
489.06 |
| Sep 18 2013 |
22872 |
501.56 |
| Sep 18 2013 |
28760 |
486.42 |
| Sep 11 2013 |
20405 |
494.69 |
| Sep 11 2013 |
22706 |
501.56 |
| Sep 11 2013 |
29162 |
491.3 |
| Sep 04 2013 |
20595 |
494.69 |
| Sep 04 2013 |
22639 |
501.56 |
| Sep 04 2013 |
29342 |
491.3 |
| Aug 28 2013 |
20518 |
495.27 |
| Aug 28 2013 |
22560 |
501.56 |
| Aug 28 2013 |
29245 |
491.3 |
| Aug 21 2013 |
22017 |
511.98 |
| Aug 21 2013 |
22697 |
501.56 |
| Aug 21 2013 |
30256 |
497.94 |
| Aug 14 2013 |
22057 |
511.98 |
| Aug 14 2013 |
22814 |
501.56 |
| Aug 14 2013 |
29969 |
497.94 |
| Aug 07 2013 |
22039 |
511.98 |
| Aug 07 2013 |
23075 |
501.56 |
| Aug 07 2013 |
30216 |
497.94 |
| Jul 31 2013 |
22460 |
511.98 |
| Jul 31 2013 |
23287 |
501.56 |
| Jul 31 2013 |
30651 |
497.94 |
| Jul 24 2013 |
22352 |
511.98 |
| Jul 24 2013 |
23496 |
501.56 |
| Jul 24 2013 |
30843 |
497.94 |
| Jul 17 2013 |
22386 |
511.98 |
| Jul 17 2013 |
23592 |
501.56 |
| Jul 17 2013 |
30954 |
497.94 |
| Jul 10 2013 |
22555 |
511.98 |
| Jul 10 2013 |
23784 |
501.56 |
| Jul 10 2013 |
31270 |
497.94 |
| Jul 03 2013 |
22508 |
511.98 |
| Jul 03 2013 |
23988 |
501.56 |
| Jul 03 2013 |
31271 |
497.94 |
| Jun 26 2013 |
22417 |
511.98 |
| Jun 26 2013 |
24306 |
501.56 |
| Jun 26 2013 |
31459 |
497.94 |
| Jun 19 2013 |
22640 |
511.98 |
| Jun 19 2013 |
24552 |
501.56 |
| Jun 19 2013 |
31448 |
497.94 |
| Jun 12 2013 |
22693 |
511.98 |
| Jun 12 2013 |
24614 |
501.56 |
| Jun 12 2013 |
31731 |
497.94 |
| Jun 05 2013 |
22504 |
511.98 |
| Jun 05 2013 |
24208 |
501.56 |
| Jun 05 2013 |
31445 |
497.94 |
| May 29 2013 |
22394 |
511.98 |
| May 29 2013 |
24274 |
501.56 |
| May 29 2013 |
31469 |
497.94 |
| May 22 2013 |
22806 |
511.98 |
| May 22 2013 |
24631 |
501.56 |
| May 22 2013 |
32049 |
497.94 |
| May 15 2013 |
23030 |
515.29 |
| May 15 2013 |
24770 |
501.56 |
| May 15 2013 |
32670 |
502.01 |
| May 08 2013 |
23009 |
515.29 |
| May 08 2013 |
24671 |
501.56 |
| May 08 2013 |
32614 |
502.01 |
| May 01 2013 |
23379 |
515.29 |
| May 01 2013 |
24776 |
501.56 |
| May 01 2013 |
32867 |
502.01 |
| Apr 24 2013 |
22534 |
513.9 |
| Apr 24 2013 |
25127 |
507.09 |
| Apr 24 2013 |
33680 |
511.18 |
| Apr 17 2013 |
21780 |
502.69 |
| Apr 17 2013 |
25945 |
519.11 |
| Apr 17 2013 |
33374 |
508.16 |
| Apr 10 2013 |
21694 |
502.69 |
| Apr 10 2013 |
25456 |
519.11 |
| Apr 10 2013 |
33089 |
508.16 |
| Apr 03 2013 |
21617 |
502.69 |
| Apr 03 2013 |
25210 |
519.11 |
| Apr 03 2013 |
32938 |
508.16 |
| Mar 27 2013 |
22063 |
502.69 |
| Mar 27 2013 |
25195 |
519.11 |
| Mar 27 2013 |
33054 |
508.16 |
| Mar 20 2013 |
21651 |
500 |
| Mar 20 2013 |
24774 |
519.11 |
| Mar 20 2013 |
33119 |
509.56 |
