| Jul 21 2017 |
1979 |
341.16 |
| Jul 21 2017 |
3012 |
345.57 |
| Jul 21 2017 |
5199 |
381.38 |
| Jul 21 2017 |
5923 |
363.48 |
| Jul 14 2017 |
2046 |
341.16 |
| Jul 14 2017 |
3039 |
345.57 |
| Jul 14 2017 |
5248 |
381.38 |
| Jul 14 2017 |
5964 |
363.48 |
| Jul 07 2017 |
2086 |
341.16 |
| Jul 07 2017 |
3058 |
345.57 |
| Jul 07 2017 |
5303 |
381.38 |
| Jul 07 2017 |
5991 |
363.48 |
| Jun 30 2017 |
2070 |
341.16 |
| Jun 30 2017 |
3074 |
345.57 |
| Jun 30 2017 |
5350 |
381.38 |
| Jun 30 2017 |
6000 |
363.48 |
| Jun 23 2017 |
2100 |
341.16 |
| Jun 23 2017 |
3166 |
345.57 |
| Jun 23 2017 |
6235 |
381.38 |
| Jun 23 2017 |
6060 |
363.48 |
| Jun 16 2017 |
2104 |
341.16 |
| Jun 16 2017 |
3167 |
345.57 |
| Jun 16 2017 |
6331 |
381.38 |
| Jun 16 2017 |
6109 |
363.48 |
| Jun 09 2017 |
2131 |
341.16 |
| Jun 09 2017 |
3029 |
345.57 |
| Jun 09 2017 |
6387 |
381.38 |
| Jun 09 2017 |
6004 |
363.48 |
| Jun 02 2017 |
2134 |
341.16 |
| Jun 02 2017 |
3196 |
345.57 |
| Jun 02 2017 |
6408 |
381.38 |
| Jun 02 2017 |
6160 |
363.48 |
| May 26 2017 |
2138 |
341.16 |
| May 26 2017 |
3197 |
345.57 |
| May 26 2017 |
6479 |
381.38 |
| May 26 2017 |
6187 |
363.48 |
| May 19 2017 |
2198 |
341.16 |
| May 19 2017 |
4622 |
365.53 |
| May 19 2017 |
6492 |
381.38 |
| May 19 2017 |
7029 |
370.82 |
| May 12 2017 |
2230 |
341.16 |
| May 12 2017 |
4881 |
368.02 |
| May 12 2017 |
6656 |
381.38 |
| May 12 2017 |
7172 |
371.36 |
| May 05 2017 |
2349 |
341.16 |
| May 05 2017 |
4936 |
368.02 |
| May 05 2017 |
6701 |
381.38 |
| May 05 2017 |
7244 |
371.36 |
| Apr 28 2017 |
2355 |
341.16 |
| Apr 28 2017 |
4946 |
368.02 |
| Apr 28 2017 |
6571 |
381.38 |
| Apr 28 2017 |
7217 |
371.36 |
| Apr 21 2017 |
2100 |
332.1 |
| Apr 21 2017 |
5848 |
378.09 |
| Apr 21 2017 |
6732 |
381.38 |
| Apr 21 2017 |
8117 |
378.75 |
| Apr 14 2017 |
2193 |
332.1 |
| Apr 14 2017 |
5915 |
378.09 |
| Apr 14 2017 |
6783 |
381.38 |
| Apr 14 2017 |
8171 |
378.75 |
| Apr 07 2017 |
2173 |
332.1 |
| Apr 07 2017 |
5884 |
378.09 |
| Apr 07 2017 |
6859 |
381.38 |
| Apr 07 2017 |
8017 |
378.75 |
| Mar 31 2017 |
2238 |
332.1 |
| Mar 31 2017 |
5951 |
378.09 |
| Mar 31 2017 |
7052 |
381.38 |
| Mar 31 2017 |
8197 |
378.75 |
| Mar 24 2017 |
2187 |
332.1 |
| Mar 24 2017 |
5854 |
378.09 |
| Mar 24 2017 |
6984 |
381.38 |
| Mar 24 2017 |
8101 |
378.75 |
| Mar 17 2017 |
2204 |
332.1 |
| Mar 17 2017 |
5945 |
378.09 |
| Mar 17 2017 |
7057 |
381.38 |
| Mar 17 2017 |
8147 |
378.75 |
| Mar 10 2017 |
2201 |
332.1 |
| Mar 10 2017 |
5956 |
378.09 |
| Mar 10 2017 |
7146 |
381.38 |
| Mar 10 2017 |
8203 |
378.75 |
| Mar 03 2017 |
2200 |
332.1 |
| Mar 03 2017 |
5970 |
378.09 |
| Mar 03 2017 |
7094 |
381.38 |
| Mar 03 2017 |
8207 |
378.75 |
| Feb 24 2017 |
2233 |
332.1 |
| Feb 24 2017 |
6018 |
378.09 |
| Feb 24 2017 |
7052 |
381.38 |
| Feb 24 2017 |
8255 |
378.75 |
| Feb 17 2017 |
2183 |
332.1 |
| Feb 17 2017 |
6066 |
378.09 |
| Feb 17 2017 |
6916 |
381.38 |
| Feb 17 2017 |
8320 |
378.75 |
| Feb 10 2017 |
2210 |
332.1 |
| Feb 10 2017 |
6135 |
378.09 |
| Feb 10 2017 |
6941 |
381.38 |
| Feb 10 2017 |
8367 |
378.75 |
| Feb 03 2017 |
2212 |
332.1 |
| Feb 03 2017 |
6142 |
378.09 |
| Feb 03 2017 |
6960 |
381.38 |
| Feb 03 2017 |
8383 |
378.75 |
| Jan 27 2017 |
2212 |
332.1 |
| Jan 27 2017 |
6120 |
378.09 |
| Jan 27 2017 |
6970 |
381.38 |
| Jan 27 2017 |
8380 |
378.75 |
| Jan 20 2017 |
2208 |
332.1 |
| Jan 20 2017 |
6126 |
378.09 |
| Jan 20 2017 |
6979 |
381.38 |
| Jan 20 2017 |
8383 |
378.75 |
| Jan 13 2017 |
2208 |
332.1 |
| Jan 13 2017 |
6132 |
378.09 |
| Jan 13 2017 |
6980 |
381.38 |
| Jan 13 2017 |
8385 |
378.75 |
| Jan 06 2017 |
2208 |
332.1 |
| Jan 06 2017 |
6132 |
378.09 |
| Jan 06 2017 |
6969 |
381.38 |
| Jan 06 2017 |
8368 |
378.75 |
| Dec 30 2016 |
2212 |
332.1 |
| Dec 30 2016 |
6132 |
378.09 |
| Dec 30 2016 |
6972 |
381.38 |
| Dec 30 2016 |
8370 |
378.75 |
| Dec 23 2016 |
2212 |
332.1 |
| Dec 23 2016 |
6132 |
378.09 |
| Dec 23 2016 |
6972 |
381.38 |
| Dec 23 2016 |
8370 |
378.75 |
| Dec 16 2016 |
2212 |
332.1 |
| Dec 16 2016 |
6132 |
378.09 |
| Dec 16 2016 |
6976 |
381.38 |
| Dec 16 2016 |
8366 |
378.75 |
| Dec 09 2016 |
2212 |
332.1 |
| Dec 09 2016 |
6131 |
378.09 |
| Dec 09 2016 |
6975 |
381.38 |
| Dec 09 2016 |
8366 |
378.75 |
| Dec 02 2016 |
2212 |
332.1 |
| Dec 02 2016 |
6131 |
378.09 |
| Dec 02 2016 |
6975 |
381.38 |
| Dec 02 2016 |
8366 |
378.75 |
| Nov 25 2016 |
2207 |
332.1 |
| Nov 25 2016 |
6131 |
378.09 |
| Nov 25 2016 |
6971 |
381.38 |
| Nov 25 2016 |
8363 |
378.75 |
| Nov 18 2016 |
2207 |
332.1 |
| Nov 18 2016 |
6131 |
378.09 |
| Nov 18 2016 |
6971 |
381.38 |
| Nov 18 2016 |
8363 |
378.75 |
| Nov 11 2016 |
2207 |
332.1 |
| Nov 11 2016 |
6129 |
378.09 |
| Nov 11 2016 |
6971 |
381.38 |
| Nov 11 2016 |
8358 |
378.75 |
| Nov 04 2016 |
2207 |
332.1 |
| Nov 04 2016 |
6129 |
378.09 |
| Nov 04 2016 |
6971 |
381.38 |
| Nov 04 2016 |
8358 |
378.75 |
| Oct 28 2016 |
2205 |
332.1 |
| Oct 28 2016 |
6143 |
378.09 |
| Oct 28 2016 |
6971 |
381.38 |
| Oct 28 2016 |
8376 |
378.75 |
| Oct 21 2016 |
2205 |
332.1 |
| Oct 21 2016 |
6152 |
378.09 |
| Oct 21 2016 |
6967 |
381.38 |
| Oct 21 2016 |
8377 |
378.75 |
| Oct 14 2016 |
2208 |
332.1 |
| Oct 14 2016 |
6153 |
378.09 |
| Oct 14 2016 |
7000 |
381.38 |
| Oct 14 2016 |
8419 |
378.75 |
| Oct 07 2016 |
2208 |
332.1 |
| Oct 07 2016 |
6143 |
378.09 |
| Oct 07 2016 |
7006 |
381.38 |
| Oct 07 2016 |
8416 |
378.75 |
| Sep 30 2016 |
2237 |
332.1 |
| Sep 30 2016 |
6152 |
378.09 |
| Sep 30 2016 |
7018 |
381.38 |
| Sep 30 2016 |
8423 |
378.75 |
| Sep 23 2016 |
2232 |
332.1 |
| Sep 23 2016 |
6100 |
378.09 |
| Sep 23 2016 |
7015 |
381.38 |
| Sep 23 2016 |
8386 |
378.75 |
| Sep 16 2016 |
2231 |
332.1 |
| Sep 16 2016 |
6072 |
378.09 |
| Sep 16 2016 |
7056 |
381.38 |
| Sep 16 2016 |
8393 |
378.75 |
| Sep 09 2016 |
2318 |
332.1 |
| Sep 09 2016 |
6151 |
378.09 |
| Sep 09 2016 |
7121 |
381.38 |
| Sep 09 2016 |
8431 |
378.75 |
| Sep 02 2016 |
2361 |
332.1 |
| Sep 02 2016 |
6180 |
378.09 |
| Sep 02 2016 |
7230 |
381.38 |
| Sep 02 2016 |
8529 |
378.75 |
| Aug 26 2016 |
2312 |
332.1 |
| Aug 26 2016 |
5873 |
378.09 |
| Aug 26 2016 |
7258 |
381.38 |
| Aug 26 2016 |
8234 |
378.75 |
| Aug 19 2016 |
2464 |
335.22 |
| Aug 19 2016 |
6154 |
381.07 |
| Aug 19 2016 |
13903 |
445.07 |
| Aug 19 2016 |
7871 |
375.69 |
| Aug 12 2016 |
2836 |
335.22 |
| Aug 12 2016 |
6137 |
381.07 |
| Aug 12 2016 |
14076 |
445.07 |
| Aug 12 2016 |
5604 |
344.85 |
| Aug 05 2016 |
2845 |
335.22 |
| Aug 05 2016 |
6182 |
381.07 |
| Aug 05 2016 |
14021 |
445.07 |
| Aug 05 2016 |
5696 |
344.85 |
| Jul 29 2016 |
2841 |
335.22 |
| Jul 29 2016 |
6077 |
381.07 |
| Jul 29 2016 |
14083 |
445.07 |
| Jul 29 2016 |
5718 |
344.85 |
| Jul 22 2016 |
2832 |
332.26 |
| Jul 22 2016 |
7012 |
389.95 |
| Jul 22 2016 |
20431 |
508.75 |
| Jul 22 2016 |
7686 |
363.2 |
| Jun 22 2016 |
2865 |
332.26 |
| Jun 22 2016 |
7204 |
389.95 |
| Jun 22 2016 |
20681 |
508.75 |
| Jun 22 2016 |
8451 |
363.2 |
| Jun 15 2016 |
2931 |
332.26 |
| Jun 15 2016 |
8145 |
398.2 |
| Jun 15 2016 |
20725 |
508.75 |
| Jun 15 2016 |
8578 |
363.2 |
| Jun 08 2016 |
2959 |
332.26 |
| Jun 08 2016 |
8127 |
398.2 |
| Jun 08 2016 |
20881 |
508.75 |
| Jun 08 2016 |
8633 |
363.2 |
| Jun 01 2016 |
3184 |
334.27 |
| Jun 01 2016 |
7995 |
396.33 |
| Jun 01 2016 |
20616 |
505.02 |
| Jun 01 2016 |
9423 |
367.76 |
| May 25 2016 |
3158 |
334.27 |
| May 25 2016 |
8032 |
396.33 |
| May 25 2016 |
20519 |
505.02 |
| May 25 2016 |
9480 |
367.76 |
| May 18 2016 |
3157 |
334.27 |
| May 18 2016 |
8079 |
396.33 |
| May 18 2016 |
20693 |
505.02 |
| May 18 2016 |
9510 |
367.76 |
| May 11 2016 |
3096 |
334.27 |
| May 11 2016 |
10531 |
418.66 |
| May 11 2016 |
20605 |
505.02 |
| May 11 2016 |
8649 |
360.82 |
| May 04 2016 |
3337 |
339.6 |
| May 04 2016 |
10464 |
418.66 |
| May 04 2016 |
20473 |
505.02 |
| May 04 2016 |
8625 |
360.82 |
| Apr 27 2016 |
3449 |
339.6 |
| Apr 27 2016 |
10689 |
418.66 |
| Apr 27 2016 |
20833 |
505.02 |
| Apr 27 2016 |
8814 |
360.82 |
| Apr 20 2016 |
3701 |
345.13 |
| Apr 20 2016 |
9413 |
406.93 |
| Apr 20 2016 |
20828 |
505.02 |
| Apr 20 2016 |
8932 |
360.91 |
| Apr 13 2016 |
3775 |
346.02 |
| Apr 13 2016 |
7630 |
387.63 |
| Apr 13 2016 |
19062 |
486.28 |
| Apr 13 2016 |
8904 |
360.91 |
| Apr 06 2016 |
3840 |
346.02 |
| Apr 06 2016 |
6966 |
378.84 |
| Apr 06 2016 |
19146 |
486.28 |
| Apr 06 2016 |
8961 |
360.91 |
| Mar 30 2016 |
3744 |
346.02 |
| Mar 30 2016 |
6885 |
378.84 |
| Mar 30 2016 |
19046 |
486.28 |
| Mar 30 2016 |
8875 |
360.91 |
| Mar 23 2016 |
3864 |
346.02 |
| Mar 23 2016 |
7046 |
378.84 |
| Mar 23 2016 |
19000 |
486.28 |
| Mar 23 2016 |
9002 |
360.91 |
| Mar 16 2016 |
3853 |
346.02 |
| Mar 16 2016 |
7063 |
378.32 |
| Mar 16 2016 |
18945 |
486.28 |
| Mar 16 2016 |
8939 |
360.91 |
| Mar 09 2016 |
3893 |
346.02 |
| Mar 09 2016 |
7051 |
378.32 |
| Mar 09 2016 |
18842 |
486.28 |
| Mar 09 2016 |
8936 |
360.91 |
| Mar 02 2016 |
3905 |
346.02 |
| Mar 02 2016 |
7008 |
378.32 |
| Mar 02 2016 |
18785 |
486.28 |
| Mar 02 2016 |
8924 |
360.91 |
| Feb 24 2016 |
3877 |
346.02 |
| Feb 24 2016 |
7034 |
378.32 |
| Feb 24 2016 |
18700 |
486.28 |
| Feb 24 2016 |
8928 |
360.91 |
| Feb 17 2016 |
3899 |
346.02 |
| Feb 17 2016 |
7133 |
378.32 |
| Feb 17 2016 |
18781 |
486.28 |
| Feb 17 2016 |
9002 |
360.91 |
| Feb 10 2016 |
3926 |
346.02 |
| Feb 10 2016 |
7144 |
378.32 |
| Feb 10 2016 |
18744 |
486.28 |
| Feb 10 2016 |
9032 |
360.91 |
| Feb 03 2016 |
4198 |
352.05 |
| Feb 03 2016 |
7184 |
378.32 |
| Feb 03 2016 |
18719 |
486.28 |
| Feb 03 2016 |
9037 |
360.91 |
| Jan 27 2016 |
4198 |
352.05 |
| Jan 27 2016 |
7201 |
378.32 |
| Jan 27 2016 |
18651 |
486.28 |
| Jan 27 2016 |
9056 |
360.91 |
| Jan 20 2016 |
4200 |
352.05 |
| Jan 20 2016 |
7194 |
378.32 |
| Jan 20 2016 |
18695 |
486.28 |
| Jan 20 2016 |
9079 |
360.91 |
| Jan 13 2016 |
4200 |
352.05 |
| Jan 13 2016 |
7197 |
378.32 |
| Jan 13 2016 |
18734 |
486.28 |
| Jan 13 2016 |
9084 |
360.91 |
| Jan 06 2016 |
4200 |
352.05 |
| Jan 06 2016 |
7197 |
378.32 |
| Jan 06 2016 |
18741 |
486.28 |
| Jan 06 2016 |
9089 |
360.91 |
| Dec 30 2015 |
4199 |
352.05 |
| Dec 30 2015 |
7197 |
378.32 |
| Dec 30 2015 |
18725 |
486.28 |
| Dec 30 2015 |
9088 |
360.91 |
| Dec 23 2015 |
4199 |
352.05 |
| Dec 23 2015 |
7197 |
378.32 |
| Dec 23 2015 |
18724 |
486.28 |
| Dec 23 2015 |
9088 |
360.91 |
| Dec 16 2015 |
4199 |
352.05 |
| Dec 16 2015 |
7197 |
378.32 |
| Dec 16 2015 |
18724 |
486.28 |
| Dec 16 2015 |
9088 |
360.91 |
| Dec 09 2015 |
4199 |
352.05 |
| Dec 09 2015 |
7197 |
378.32 |
| Dec 09 2015 |
18733 |
486.28 |
| Dec 09 2015 |
9090 |
360.91 |
| Dec 02 2015 |
4199 |
352.05 |
| Dec 02 2015 |
7198 |
378.32 |
| Dec 02 2015 |
18734 |
486.28 |
| Dec 02 2015 |
9091 |
360.91 |
| Nov 25 2015 |
4199 |
352.05 |
| Nov 25 2015 |
7198 |
378.32 |
| Nov 25 2015 |
18734 |
486.28 |
| Nov 25 2015 |
9091 |
360.91 |
| Nov 18 2015 |
4199 |
352.05 |
| Nov 18 2015 |
7198 |
378.32 |
| Nov 18 2015 |
18734 |
486.28 |
| Nov 18 2015 |
9091 |
360.91 |
| Nov 11 2015 |
4199 |
352.05 |
| Nov 11 2015 |
7192 |
378.32 |
| Nov 11 2015 |
18734 |
486.28 |
| Nov 11 2015 |
9095 |
360.91 |
| Nov 04 2015 |
4199 |
352.05 |
| Nov 04 2015 |
7192 |
378.32 |
| Nov 04 2015 |
18734 |
486.28 |
| Nov 04 2015 |
9095 |
360.91 |
| Oct 28 2015 |
4188 |
352.05 |
| Oct 28 2015 |
7193 |
378.32 |
| Oct 28 2015 |
18699 |
486.28 |
| Oct 28 2015 |
9082 |
360.91 |
| Oct 21 2015 |
4183 |
352.05 |
| Oct 21 2015 |
7176 |
378.32 |
| Oct 21 2015 |
18720 |
486.28 |
| Oct 21 2015 |
9085 |
360.91 |
| Oct 14 2015 |
4183 |
352.05 |
| Oct 14 2015 |
7181 |
378.32 |
| Oct 14 2015 |
18716 |
486.28 |
| Oct 14 2015 |
9089 |
360.91 |
| Oct 07 2015 |
4183 |
352.05 |
| Oct 07 2015 |
7189 |
378.32 |
| Oct 07 2015 |
18664 |
486.28 |
| Oct 07 2015 |
9093 |
360.91 |
| Sep 30 2015 |
4193 |
352.05 |
| Sep 30 2015 |
7194 |
378.32 |
| Sep 30 2015 |
18662 |
486.28 |
| Sep 30 2015 |
9111 |
360.91 |
| Sep 23 2015 |
4211 |
352.05 |
| Sep 23 2015 |
7245 |
378.32 |
| Sep 23 2015 |
18639 |
486.28 |
| Sep 23 2015 |
9143 |
360.91 |
| Sep 16 2015 |
4205 |
352.05 |
| Sep 16 2015 |
7188 |
378.32 |
| Sep 16 2015 |
18616 |
486.28 |
| Sep 16 2015 |
9117 |
360.91 |
| Sep 09 2015 |
4207 |
352.05 |
| Sep 09 2015 |
7162 |
378.32 |
| Sep 09 2015 |
18565 |
486.28 |
| Sep 09 2015 |
9140 |
360.91 |
| Sep 02 2015 |
4160 |
352.05 |
| Sep 02 2015 |
7220 |
378.32 |
| Sep 02 2015 |
18371 |
486.28 |
| Sep 02 2015 |
9096 |
360.91 |
| Aug 26 2015 |
4399 |
354.7 |
| Aug 26 2015 |
7327 |
378.32 |
| Aug 26 2015 |
17627 |
475.04 |
| Aug 26 2015 |
9319 |
361.57 |
| Aug 19 2015 |
4369 |
354.7 |
| Aug 19 2015 |
7515 |
378.32 |
| Aug 19 2015 |
17700 |
475.04 |
| Aug 19 2015 |
9501 |
361.57 |
| Aug 12 2015 |
4397 |
354.7 |
| Aug 12 2015 |
7509 |
378.32 |
| Aug 12 2015 |
17822 |
475.04 |
| Aug 12 2015 |
9517 |
361.57 |
| Aug 05 2015 |
4419 |
354.7 |
| Aug 05 2015 |
7593 |
378.32 |
| Aug 05 2015 |
17744 |
475.04 |
| Aug 05 2015 |
9555 |
361.57 |
| Jul 29 2015 |
4372 |
354.7 |
| Jul 29 2015 |
7629 |
378.32 |
| Jul 29 2015 |
17914 |
475.04 |
| Jul 29 2015 |
9682 |
361.57 |
| Jul 22 2015 |
4374 |
354.7 |
| Jul 22 2015 |
7625 |
378.32 |
| Jul 22 2015 |
17849 |
475.04 |
| Jul 22 2015 |
9677 |
361.57 |
| Jul 15 2015 |
4499 |
354.7 |
| Jul 15 2015 |
7827 |
378.32 |
| Jul 15 2015 |
17963 |
475.04 |
| Jul 15 2015 |
9768 |
361.57 |
| Jul 08 2015 |
4550 |
354.7 |
| Jul 08 2015 |
7869 |
378.32 |
| Jul 08 2015 |
18010 |
475.04 |
| Jul 08 2015 |
9908 |
361.57 |
| Jul 01 2015 |
4589 |
354.7 |
| Jul 01 2015 |
7913 |
378.32 |
| Jul 01 2015 |
18095 |
475.04 |
| Jul 01 2015 |
9987 |
361.57 |
| Jun 24 2015 |
4566 |
354.7 |
| Jun 24 2015 |
7927 |
378.32 |
| Jun 24 2015 |
18136 |
475.04 |
| Jun 24 2015 |
10043 |
361.57 |
| Jun 17 2015 |
4592 |
354.7 |
| Jun 17 2015 |
7911 |
378.32 |
| Jun 17 2015 |
18164 |
475.04 |
| Jun 17 2015 |
9210 |
353.67 |
| Jun 10 2015 |
4585 |
354.7 |
| Jun 10 2015 |
7940 |
378.32 |
| Jun 10 2015 |
18200 |
475.04 |
| Jun 10 2015 |
9152 |
353.67 |
| Jun 03 2015 |
4839 |
360.17 |
| Jun 03 2015 |
10693 |
403.13 |
| Jun 03 2015 |
15556 |
448.79 |
| Jun 03 2015 |
10499 |
363.48 |
| May 27 2015 |
4816 |
360.17 |
| May 27 2015 |
10606 |
403.13 |
| May 27 2015 |
15528 |
448.79 |
| May 27 2015 |
10431 |
363.48 |
| May 20 2015 |
4807 |
360.17 |
| May 20 2015 |
10690 |
403.13 |
| May 20 2015 |
15568 |
448.79 |
| May 20 2015 |
10478 |
363.48 |
| May 13 2015 |
4835 |
360.17 |
| May 13 2015 |
10776 |
403.13 |
| May 13 2015 |
15513 |
448.79 |
| May 13 2015 |
10535 |
363.48 |
| May 06 2015 |
4647 |
362.44 |
| May 06 2015 |
8112 |
378.87 |
| May 06 2015 |
15172 |
448.79 |
| May 06 2015 |
11115 |
369.99 |
| Apr 29 2015 |
4783 |
362.44 |
| Apr 29 2015 |
8194 |
378.87 |
| Apr 29 2015 |
15333 |
448.79 |
| Apr 29 2015 |
11214 |
369.99 |
| Apr 22 2015 |
4841 |
362.44 |
| Apr 22 2015 |
9294 |
388.62 |
| Apr 22 2015 |
15394 |
448.79 |
| Apr 22 2015 |
12376 |
378.15 |
| Apr 15 2015 |
7290 |
415.07 |
| Apr 15 2015 |
12461 |
418.4 |
| Apr 15 2015 |
17817 |
416.74 |
| Apr 08 2015 |
7302 |
415.07 |
| Apr 08 2015 |
12482 |
418.4 |
| Apr 08 2015 |
17899 |
416.74 |
| Apr 01 2015 |
7253 |
415.07 |
| Apr 01 2015 |
12605 |
418.4 |
| Apr 01 2015 |
18221 |
416.74 |
| Mar 25 2015 |
7200 |
415.07 |
| Mar 25 2015 |
12185 |
418.4 |
| Mar 25 2015 |
17694 |
416.74 |
| Mar 18 2015 |
6925 |
415.07 |
| Mar 18 2015 |
13451 |
433.42 |
| Mar 18 2015 |
18571 |
426.08 |
| Mar 11 2015 |
7189 |
415.07 |
| Mar 11 2015 |
13741 |
433.42 |
| Mar 11 2015 |
19110 |
426.08 |
| Mar 04 2015 |
7309 |
415.07 |
| Mar 04 2015 |
13952 |
433.42 |
| Mar 04 2015 |
19323 |
426.08 |
| Feb 25 2015 |
7228 |
415.07 |
| Feb 25 2015 |
13988 |
433.42 |
| Feb 25 2015 |
19317 |
426.08 |
| Feb 18 2015 |
7281 |
415.07 |
| Feb 18 2015 |
14079 |
433.42 |
| Feb 18 2015 |
19387 |
426.08 |
| Feb 11 2015 |
7329 |
415.07 |
| Feb 11 2015 |
14093 |
433.42 |
| Feb 11 2015 |
19413 |
426.08 |
| Feb 04 2015 |
9217 |
453.93 |
| Feb 04 2015 |
14137 |
433.42 |
| Feb 04 2015 |
21229 |
438.55 |
| Jan 28 2015 |
9217 |
453.93 |
| Jan 28 2015 |
14103 |
433.42 |
| Jan 28 2015 |
21240 |
438.55 |
| Jan 21 2015 |
9227 |
453.93 |
| Jan 21 2015 |
14112 |
433.42 |
| Jan 21 2015 |
21249 |
438.55 |
| Jan 14 2015 |
9227 |
453.93 |
| Jan 14 2015 |
14132 |
433.42 |
| Jan 14 2015 |
21256 |
438.55 |
| Jan 07 2015 |
9227 |
453.93 |
| Jan 07 2015 |
14132 |
433.42 |
| Jan 07 2015 |
21226 |
438.55 |
| Dec 31 2014 |
9260 |
453.93 |
| Dec 31 2014 |
14132 |
433.42 |
| Dec 31 2014 |
21236 |
438.55 |
| Dec 24 2014 |
9260 |
453.93 |
| Dec 24 2014 |
14132 |
433.42 |
| Dec 24 2014 |
21236 |
438.55 |
| Dec 17 2014 |
9260 |
453.93 |
| Dec 17 2014 |
14132 |
433.42 |
| Dec 17 2014 |
21226 |
438.55 |
| Dec 10 2014 |
9260 |
453.93 |
| Dec 10 2014 |
14132 |
433.42 |
| Dec 10 2014 |
21226 |
438.55 |
| Dec 03 2014 |
9261 |
453.93 |
| Dec 03 2014 |
14132 |
433.42 |
| Dec 03 2014 |
21226 |
438.55 |
| Nov 26 2014 |
9261 |
453.93 |
| Nov 26 2014 |
14132 |
433.42 |
| Nov 26 2014 |
21226 |
438.55 |
| Nov 19 2014 |
9260 |
453.93 |
| Nov 19 2014 |
14132 |
433.42 |
| Nov 19 2014 |
21226 |
438.55 |
| Nov 12 2014 |
9260 |
453.93 |
| Nov 12 2014 |
14132 |
433.42 |
| Nov 12 2014 |
21226 |
438.55 |
| Nov 05 2014 |
9260 |
453.93 |
| Nov 05 2014 |
14132 |
433.42 |
| Nov 05 2014 |
21226 |
438.55 |
| Oct 29 2014 |
9260 |
453.93 |
| Oct 29 2014 |
14128 |
433.42 |
| Oct 29 2014 |
21223 |
438.55 |
| Oct 22 2014 |
9244 |
453.93 |
| Oct 22 2014 |
14110 |
433.42 |
| Oct 22 2014 |
21233 |
438.55 |
| Oct 15 2014 |
9236 |
453.93 |
| Oct 15 2014 |
14040 |
433.42 |
| Oct 15 2014 |
21168 |
438.55 |
| Oct 08 2014 |
9230 |
453.93 |
| Oct 08 2014 |
14043 |
433.42 |
| Oct 08 2014 |
21159 |
438.55 |
| Oct 01 2014 |
9243 |
453.93 |
| Oct 01 2014 |
14051 |
433.42 |
| Oct 01 2014 |
21185 |
438.55 |
| Sep 24 2014 |
9213 |
453.93 |
| Sep 24 2014 |
14137 |
433.42 |
| Sep 24 2014 |
21203 |
438.55 |
| Sep 17 2014 |
9039 |
451.18 |
| Sep 17 2014 |
14044 |
433.42 |
| Sep 17 2014 |
21084 |
438.03 |
| Sep 10 2014 |
9061 |
451.18 |
| Sep 10 2014 |
14064 |
433.42 |
| Sep 10 2014 |
21101 |
438.03 |
| Sep 03 2014 |
9071 |
451.18 |
| Sep 03 2014 |
14088 |
433.42 |
| Sep 03 2014 |
21160 |
438.03 |
| Aug 27 2014 |
8915 |
451.18 |
| Aug 27 2014 |
13991 |
433.42 |
| Aug 27 2014 |
21210 |
438.03 |
| Aug 20 2014 |
8892 |
451.18 |
| Aug 20 2014 |
13996 |
433.42 |
| Aug 20 2014 |
21224 |
438.03 |
| Aug 13 2014 |
8879 |
451.18 |
| Aug 13 2014 |
13978 |
433.42 |
| Aug 13 2014 |
21289 |
438.03 |
| Aug 06 2014 |
8841 |
451.18 |
| Aug 06 2014 |
14118 |
433.42 |
| Aug 06 2014 |
21366 |
438.03 |
| Jul 30 2014 |
8969 |
451.18 |
| Jul 30 2014 |
14142 |
433.42 |
| Jul 30 2014 |
21527 |
438.03 |
| Jul 23 2014 |
8767 |
451.18 |
| Jul 23 2014 |
14038 |
433.42 |
| Jul 23 2014 |
21346 |
438.03 |
| Jul 16 2014 |
8882 |
451.18 |
| Jul 16 2014 |
14188 |
433.42 |
| Jul 16 2014 |
21328 |
438.03 |
| Jul 09 2014 |
8695 |
451.18 |
| Jul 09 2014 |
14293 |
433.42 |
| Jul 09 2014 |
21349 |
438.03 |
| Jul 02 2014 |
8926 |
451.18 |
| Jul 02 2014 |
14354 |
433.42 |
| Jul 02 2014 |
21555 |
438.03 |
| Jun 25 2014 |
8753 |
451.18 |
| Jun 25 2014 |
14918 |
437.56 |
| Jun 25 2014 |
20433 |
500 |
| Jun 25 2014 |
21281 |
435.51 |
| Jun 18 2014 |
8698 |
451.18 |
| Jun 18 2014 |
14967 |
437.56 |
| Jun 18 2014 |
20579 |
500 |
| Jun 18 2014 |
21280 |
435.51 |
| Jun 11 2014 |
9027 |
451.18 |
| Jun 11 2014 |
14912 |
437.56 |
| Jun 11 2014 |
20574 |
500 |
| Jun 11 2014 |
21492 |
435.51 |
| Jun 04 2014 |
9161 |
451.18 |
| Jun 04 2014 |
14998 |
437.56 |
| Jun 04 2014 |
20980 |
500 |
| Jun 04 2014 |
21654 |
435.51 |
| May 28 2014 |
9241 |
451.18 |
| May 28 2014 |
14905 |
437.56 |
| May 28 2014 |
20916 |
500 |
| May 28 2014 |
21585 |
435.51 |
| May 21 2014 |
9253 |
451.18 |
| May 21 2014 |
14948 |
437.56 |
| May 21 2014 |
21001 |
500 |
| May 21 2014 |
21719 |
435.51 |
| May 14 2014 |
9420 |
451.18 |
| May 14 2014 |
15067 |
437.56 |
| May 14 2014 |
21144 |
500 |
| May 14 2014 |
21820 |
435.51 |
| May 07 2014 |
8892 |
451.18 |
| May 07 2014 |
14155 |
433.18 |
| May 07 2014 |
20810 |
500 |
| May 07 2014 |
20378 |
427.84 |
| Apr 30 2014 |
9362 |
451.18 |
| Apr 30 2014 |
14634 |
433.18 |
| Apr 30 2014 |
21496 |
500 |
| Apr 30 2014 |
20862 |
427.84 |
| Apr 23 2014 |
9562 |
449.8 |
| Apr 23 2014 |
16044 |
443.11 |
| Apr 23 2014 |
21765 |
500 |
| Apr 23 2014 |
21676 |
431.08 |
| Apr 16 2014 |
9399 |
449.8 |
| Apr 16 2014 |
16034 |
443.11 |
| Apr 16 2014 |
21577 |
500 |
| Apr 16 2014 |
21539 |
431.08 |
| Apr 09 2014 |
9427 |
449.8 |
| Apr 09 2014 |
16625 |
443.11 |
| Apr 09 2014 |
21862 |
500 |
| Apr 09 2014 |
21883 |
431.08 |
| Apr 02 2014 |
9186 |
449.8 |
| Apr 02 2014 |
16691 |
443.11 |
| Apr 02 2014 |
23942 |
524.84 |
| Apr 02 2014 |
21523 |
431.08 |
| Mar 26 2014 |
9167 |
449.8 |
| Mar 26 2014 |
16348 |
443.11 |
| Mar 26 2014 |
24408 |
524.84 |
| Mar 26 2014 |
21465 |
431.08 |
| Mar 19 2014 |
9268 |
449.8 |
| Mar 19 2014 |
17409 |
453.91 |
| Mar 19 2014 |
24573 |
524.84 |
| Mar 19 2014 |
24617 |
452.26 |
| Mar 12 2014 |
9252 |
449.8 |
| Mar 12 2014 |
18351 |
462.43 |
| Mar 12 2014 |
24576 |
524.84 |
| Mar 12 2014 |
24418 |
450.64 |
| Mar 05 2014 |
9163 |
449.8 |
| Mar 05 2014 |
18065 |
462.43 |
| Mar 05 2014 |
24578 |
524.84 |
| Mar 05 2014 |
24281 |
450.64 |
| Feb 26 2014 |
9244 |
449.8 |
| Feb 26 2014 |
17989 |
462.43 |
| Feb 26 2014 |
24547 |
524.84 |
| Feb 26 2014 |
24225 |
450.64 |
| Feb 19 2014 |
9314 |
449.8 |
| Feb 19 2014 |
18087 |
462.43 |
| Feb 19 2014 |
24585 |
524.84 |
| Feb 19 2014 |
24269 |
450.64 |
| Feb 12 2014 |
9404 |
449.8 |
| Feb 12 2014 |
18052 |
462.43 |
| Feb 12 2014 |
24565 |
524.84 |
| Feb 12 2014 |
24215 |
450.64 |
| Feb 05 2014 |
9382 |
449.8 |
| Feb 05 2014 |
18093 |
462.43 |
| Feb 05 2014 |
24758 |
524.84 |
| Feb 05 2014 |
24336 |
450.64 |
| Jan 29 2014 |
9382 |
449.8 |
| Jan 29 2014 |
17994 |
462.43 |
| Jan 29 2014 |
24953 |
524.84 |
| Jan 29 2014 |
24356 |
450.64 |
| Jan 22 2014 |
9403 |
449.8 |
| Jan 22 2014 |
17912 |
462.43 |
| Jan 22 2014 |
24874 |
524.84 |
| Jan 22 2014 |
24255 |
450.64 |
| Jan 15 2014 |
9403 |
449.8 |
| Jan 15 2014 |
17927 |
462.43 |
| Jan 15 2014 |
24951 |
524.84 |
| Jan 15 2014 |
24298 |
450.64 |
| Jan 08 2014 |
9403 |
449.8 |
| Jan 08 2014 |
17798 |
462.43 |
| Jan 08 2014 |
25003 |
524.84 |
| Jan 08 2014 |
24215 |
450.64 |
| Jan 01 2014 |
9403 |
449.8 |
| Jan 01 2014 |
17798 |
462.43 |
| Jan 01 2014 |
25009 |
524.84 |
| Jan 01 2014 |
24219 |
450.64 |
| Dec 25 2013 |
9433 |
449.8 |
| Dec 25 2013 |
17798 |
462.43 |
| Dec 25 2013 |
25009 |
524.84 |
| Dec 25 2013 |
24225 |
450.64 |
| Dec 18 2013 |
9433 |
449.8 |
| Dec 18 2013 |
17798 |
462.43 |
| Dec 18 2013 |
25009 |
524.84 |
| Dec 18 2013 |
24225 |
450.64 |
| Dec 11 2013 |
9434 |
449.8 |
| Dec 11 2013 |
17799 |
462.43 |
| Dec 11 2013 |
25009 |
524.84 |
| Dec 11 2013 |
24226 |
450.64 |
| Dec 04 2013 |
9434 |
449.8 |
| Dec 04 2013 |
17800 |
462.43 |
| Dec 04 2013 |
25011 |
524.84 |
| Dec 04 2013 |
24227 |
450.64 |
| Nov 27 2013 |
9434 |
449.8 |
| Nov 27 2013 |
17800 |
462.43 |
| Nov 27 2013 |
25011 |
524.84 |
| Nov 27 2013 |
24227 |
450.64 |
| Nov 20 2013 |
9435 |
449.8 |
| Nov 20 2013 |
17800 |
462.43 |
| Nov 20 2013 |
25011 |
524.84 |
| Nov 20 2013 |
24228 |
450.64 |
| Nov 13 2013 |
9435 |
449.8 |
| Nov 13 2013 |
17801 |
462.43 |
| Nov 13 2013 |
25012 |
524.84 |
| Nov 13 2013 |
24229 |
450.64 |
| Nov 06 2013 |
9435 |
449.8 |
| Nov 06 2013 |
17801 |
462.43 |
| Nov 06 2013 |
25013 |
524.84 |
| Nov 06 2013 |
24229 |
450.64 |
| Oct 30 2013 |
9435 |
449.8 |
| Oct 30 2013 |
17801 |
462.43 |
| Oct 30 2013 |
25011 |
524.84 |
| Oct 30 2013 |
24227 |
450.64 |
| Oct 23 2013 |
9435 |
449.8 |
| Oct 23 2013 |
17796 |
462.43 |
| Oct 23 2013 |
25012 |
524.84 |
| Oct 23 2013 |
24224 |
450.64 |
| Oct 16 2013 |
9377 |
449.8 |
| Oct 16 2013 |
17811 |
462.43 |
| Oct 16 2013 |
24952 |
524.84 |
| Oct 16 2013 |
24205 |
450.64 |
| Oct 09 2013 |
17596 |
462.43 |
| Oct 09 2013 |
24908 |
524.84 |
| Oct 09 2013 |
26805 |
469.94 |
| Oct 02 2013 |
17639 |
462.43 |
| Oct 02 2013 |
24898 |
524.84 |
| Oct 02 2013 |
26857 |
469.94 |
| Sep 25 2013 |
17621 |
462.43 |
| Sep 25 2013 |
24806 |
524.84 |
| Sep 25 2013 |
26811 |
469.94 |
| Sep 18 2013 |
17458 |
462.43 |
| Sep 18 2013 |
24685 |
524.84 |
| Sep 18 2013 |
26567 |
469.94 |
| Sep 11 2013 |
17430 |
462.43 |
| Sep 11 2013 |
24502 |
524.84 |
| Sep 11 2013 |
26379 |
469.94 |
| Sep 04 2013 |
17612 |
462.43 |
| Sep 04 2013 |
24410 |
524.84 |
| Sep 04 2013 |
26558 |
469.94 |
| Aug 28 2013 |
17530 |
462.43 |
| Aug 28 2013 |
24292 |
524.84 |
| Aug 28 2013 |
26464 |
469.94 |
| Aug 21 2013 |
17641 |
462.43 |
| Aug 21 2013 |
24429 |
524.84 |
| Aug 21 2013 |
26661 |
469.94 |
| Aug 14 2013 |
17662 |
462.43 |
| Aug 14 2013 |
24558 |
524.84 |
| Aug 14 2013 |
26381 |
469.94 |
| Aug 07 2013 |
18098 |
466.57 |
| Aug 07 2013 |
25613 |
537.26 |
| Aug 07 2013 |
29870 |
494.84 |
| Jul 31 2013 |
18407 |
466.57 |
| Jul 31 2013 |
25843 |
537.26 |
| Jul 31 2013 |
30303 |
494.84 |
| Jul 24 2013 |
18307 |
466.57 |
| Jul 24 2013 |
26077 |
537.26 |
| Jul 24 2013 |
30490 |
494.84 |
| Jul 17 2013 |
18360 |
466.57 |
| Jul 17 2013 |
26206 |
537.26 |
| Jul 17 2013 |
30592 |
494.84 |
| Jul 10 2013 |
18494 |
466.57 |
| Jul 10 2013 |
26400 |
537.26 |
| Jul 10 2013 |
30905 |
494.84 |
| Jul 03 2013 |
18455 |
466.57 |
| Jul 03 2013 |
26617 |
537.26 |
| Jul 03 2013 |
30901 |
494.84 |
| Jun 26 2013 |
18399 |
466.57 |
| Jun 26 2013 |
26906 |
537.26 |
| Jun 26 2013 |
31090 |
494.84 |
| Jun 19 2013 |
18596 |
466.57 |
| Jun 19 2013 |
27153 |
537.26 |
| Jun 19 2013 |
31081 |
494.84 |
| Jun 12 2013 |
18656 |
466.57 |
| Jun 12 2013 |
27204 |
537.26 |
| Jun 12 2013 |
31373 |
494.84 |
| Jun 05 2013 |
18528 |
466.57 |
| Jun 05 2013 |
26775 |
537.26 |
| Jun 05 2013 |
31083 |
494.84 |
| May 29 2013 |
18430 |
466.57 |
| May 29 2013 |
26859 |
537.26 |
| May 29 2013 |
31096 |
494.84 |
| May 22 2013 |
18750 |
466.57 |
| May 22 2013 |
27264 |
537.26 |
| May 22 2013 |
31672 |
494.84 |
| May 15 2013 |
18742 |
466.57 |
| May 15 2013 |
27406 |
537.26 |
| May 15 2013 |
31703 |
494.84 |
| May 08 2013 |
21085 |
492.04 |
| May 08 2013 |
27280 |
537.26 |
| May 08 2013 |
34146 |
514.65 |
| May 01 2013 |
21453 |
492.04 |
| May 01 2013 |
27361 |
537.26 |
| May 01 2013 |
34389 |
514.65 |
| Apr 24 2013 |
20517 |
488 |
| Apr 24 2013 |
27324 |
537.26 |
| Apr 24 2013 |
34838 |
520.84 |
| Apr 17 2013 |
20612 |
488 |
| Apr 17 2013 |
27161 |
537.26 |
| Apr 17 2013 |
34873 |
520.84 |
| Apr 10 2013 |
20569 |
488 |
| Apr 10 2013 |
30577 |
488 |
| Apr 03 2013 |
20474 |
488 |
| Apr 03 2013 |
30442 |
488 |
| Mar 27 2013 |
20892 |
488 |
| Mar 27 2013 |
30574 |
488 |
| Mar 20 2013 |
20737 |
488 |
| Mar 20 2013 |
30494 |
488 |
