| Jun 03 2015 |
20587 |
491.23 |
| Jun 03 2015 |
23942 |
545.7 |
| Jun 03 2015 |
32540 |
518.46 |
| May 27 2015 |
20414 |
491.23 |
| May 27 2015 |
23878 |
545.7 |
| May 27 2015 |
32231 |
518.46 |
| May 20 2015 |
20481 |
491.23 |
| May 20 2015 |
23977 |
545.7 |
| May 20 2015 |
32266 |
518.46 |
| May 13 2015 |
20725 |
491.23 |
| May 13 2015 |
23868 |
545.7 |
| May 13 2015 |
32363 |
518.46 |
| May 06 2015 |
20529 |
491.23 |
| May 06 2015 |
23401 |
545.7 |
| May 06 2015 |
31975 |
518.46 |
| Apr 29 2015 |
20813 |
491.23 |
| Apr 29 2015 |
23542 |
545.7 |
| Apr 29 2015 |
32237 |
518.46 |
| Apr 22 2015 |
20881 |
491.23 |
| Apr 22 2015 |
23687 |
545.7 |
| Apr 22 2015 |
32405 |
518.46 |
| Apr 15 2015 |
20504 |
491.23 |
| Apr 15 2015 |
23482 |
545.7 |
| Apr 15 2015 |
31971 |
518.46 |
| Apr 08 2015 |
23120 |
518.21 |
| Apr 08 2015 |
25313 |
575.7 |
| Apr 08 2015 |
35210 |
546.96 |
| Apr 01 2015 |
23323 |
518.75 |
| Apr 01 2015 |
25176 |
565.48 |
| Apr 01 2015 |
34042 |
529.39 |
| Mar 25 2015 |
22661 |
518.75 |
| Mar 25 2015 |
24894 |
565.48 |
| Mar 25 2015 |
33108 |
529.39 |
| Mar 18 2015 |
22108 |
525.64 |
| Mar 18 2015 |
23491 |
554.12 |
| Mar 18 2015 |
31323 |
524.27 |
| Mar 11 2015 |
22632 |
525.64 |
| Mar 11 2015 |
23731 |
554.12 |
| Mar 11 2015 |
32144 |
524.27 |
| Mar 04 2015 |
23046 |
525.64 |
| Mar 04 2015 |
24076 |
554.12 |
| Mar 04 2015 |
32527 |
524.27 |
| Feb 25 2015 |
23073 |
525.64 |
| Feb 25 2015 |
23894 |
554.12 |
| Feb 25 2015 |
32533 |
524.27 |
| Feb 18 2015 |
23309 |
525.64 |
| Feb 18 2015 |
24020 |
554.12 |
| Feb 18 2015 |
32666 |
524.27 |
| Feb 11 2015 |
23313 |
525.64 |
| Feb 11 2015 |
24146 |
554.12 |
| Feb 11 2015 |
32688 |
524.27 |
| Feb 04 2015 |
23377 |
525.64 |
| Feb 04 2015 |
24129 |
554.12 |
| Feb 04 2015 |
32718 |
524.27 |
| Jan 28 2015 |
23328 |
525.64 |
| Jan 28 2015 |
24153 |
554.12 |
| Jan 28 2015 |
32692 |
524.27 |
| Jan 21 2015 |
23367 |
525.64 |
| Jan 21 2015 |
24134 |
554.12 |
| Jan 21 2015 |
32725 |
524.27 |
| Jan 14 2015 |
23387 |
525.64 |
| Jan 14 2015 |
24122 |
554.12 |
| Jan 14 2015 |
32723 |
524.27 |
| Jan 07 2015 |
23386 |
525.64 |
| Jan 07 2015 |
24105 |
554.12 |
| Jan 07 2015 |
32709 |
524.27 |
| Dec 31 2014 |
23386 |
525.64 |
| Dec 31 2014 |
24107 |
554.12 |
| Dec 31 2014 |
32735 |
524.27 |
| Dec 24 2014 |
23386 |
525.64 |
| Dec 24 2014 |
24107 |
554.12 |
| Dec 24 2014 |
32735 |
524.27 |
| Dec 17 2014 |
23386 |
525.64 |
| Dec 17 2014 |
24086 |
554.12 |
| Dec 17 2014 |
32723 |
524.27 |
| Dec 10 2014 |
23386 |
525.64 |
| Dec 10 2014 |
24087 |
554.12 |
| Dec 10 2014 |
32724 |
524.27 |
| Dec 03 2014 |
23386 |
525.64 |
| Dec 03 2014 |
24087 |
554.12 |
| Dec 03 2014 |
32724 |
524.27 |
| Nov 26 2014 |
23386 |
525.64 |
| Nov 26 2014 |
24087 |
554.12 |
| Nov 26 2014 |
32724 |
524.27 |
| Nov 19 2014 |
23386 |
525.64 |
| Nov 19 2014 |
24087 |
554.12 |
| Nov 19 2014 |
32724 |
524.27 |
| Nov 12 2014 |
23386 |
525.64 |
| Nov 12 2014 |
24088 |
554.12 |
| Nov 12 2014 |
32727 |
524.27 |
| Nov 05 2014 |
23386 |
525.64 |
| Nov 05 2014 |
24088 |
554.12 |
| Nov 05 2014 |
32729 |
524.27 |
| Oct 29 2014 |
23378 |
525.64 |
| Oct 29 2014 |
24088 |
554.12 |
| Oct 29 2014 |
32725 |
524.27 |
| Oct 22 2014 |
23316 |
525.64 |
| Oct 22 2014 |
23980 |
554.12 |
| Oct 22 2014 |
32723 |
524.27 |
| Oct 15 2014 |
23186 |
525.64 |
| Oct 15 2014 |
23959 |
554.12 |
| Oct 15 2014 |
32605 |
524.27 |
| Oct 08 2014 |
23212 |
525.64 |
| Oct 08 2014 |
23917 |
554.12 |
| Oct 08 2014 |
32596 |
524.27 |
| Oct 01 2014 |
23219 |
525.64 |
| Oct 01 2014 |
23959 |
554.12 |
| Oct 01 2014 |
32653 |
524.27 |
| Sep 24 2014 |
23325 |
525.64 |
| Sep 24 2014 |
23812 |
554.12 |
| Sep 24 2014 |
32654 |
524.27 |
| Sep 17 2014 |
23104 |
525.64 |
| Sep 17 2014 |
23863 |
554.12 |
| Sep 17 2014 |
32540 |
524.27 |
| Sep 10 2014 |
23106 |
525.64 |
| Sep 10 2014 |
23652 |
554.12 |
| Sep 10 2014 |
32608 |
524.27 |
| Sep 03 2014 |
23178 |
525.64 |
| Sep 03 2014 |
23552 |
554.12 |
| Sep 03 2014 |
32667 |
524.27 |
| Aug 27 2014 |
23062 |
525.64 |
| Aug 27 2014 |
23716 |
554.12 |
| Aug 27 2014 |
32777 |
524.27 |
| Aug 20 2014 |
23043 |
525.64 |
| Aug 20 2014 |
23622 |
554.12 |
| Aug 20 2014 |
32801 |
524.27 |
| Aug 13 2014 |
22953 |
525.64 |
| Aug 13 2014 |
23808 |
554.4 |
| Aug 13 2014 |
32898 |
524.27 |
| Aug 06 2014 |
23177 |
525.64 |
| Aug 06 2014 |
23911 |
554.4 |
| Aug 06 2014 |
33052 |
524.27 |
| Jul 30 2014 |
23269 |
525.64 |
| Jul 30 2014 |
23928 |
554.4 |
| Jul 30 2014 |
33305 |
524.27 |
| Jul 23 2014 |
23064 |
525.64 |
| Jul 23 2014 |
23626 |
554.4 |
| Jul 23 2014 |
32997 |
524.27 |
| Jul 16 2014 |
23268 |
525.64 |
| Jul 16 2014 |
23585 |
554.4 |
| Jul 16 2014 |
32975 |
524.27 |
| Jul 09 2014 |
24177 |
537.11 |
| Jul 09 2014 |
23869 |
556.58 |
| Jul 09 2014 |
34214 |
535.29 |
| Jul 02 2014 |
24288 |
537.11 |
| Jul 02 2014 |
24075 |
556.58 |
| Jul 02 2014 |
34500 |
535.29 |
| Jun 25 2014 |
24405 |
537.11 |
| Jun 25 2014 |
24266 |
556.58 |
| Jun 25 2014 |
34662 |
535.29 |
| Jun 18 2014 |
24477 |
537.11 |
| Jun 18 2014 |
24409 |
556.58 |
| Jun 18 2014 |
34692 |
535.29 |
| Jun 11 2014 |
24271 |
537.11 |
| Jun 11 2014 |
24364 |
556.58 |
| Jun 11 2014 |
34830 |
535.29 |
| Jun 04 2014 |
24509 |
537.11 |
| Jun 04 2014 |
24821 |
556.58 |
| Jun 04 2014 |
35152 |
535.29 |
| May 28 2014 |
24261 |
537.11 |
| May 28 2014 |
24720 |
556.58 |
| May 28 2014 |
34970 |
535.29 |
| May 21 2014 |
24333 |
537.11 |
| May 21 2014 |
24753 |
556.58 |
| May 21 2014 |
35121 |
535.29 |
| May 14 2014 |
24227 |
533.07 |
| May 14 2014 |
24043 |
540.2 |
| May 14 2014 |
35502 |
537.35 |
| May 07 2014 |
24390 |
546.33 |
| May 07 2014 |
23420 |
537.78 |
| May 07 2014 |
35299 |
540.63 |
| Apr 30 2014 |
25091 |
546.33 |
| Apr 30 2014 |
24196 |
537.78 |
| Apr 30 2014 |
36121 |
540.63 |
| Apr 23 2014 |
25618 |
546.33 |
| Apr 23 2014 |
24467 |
537.78 |
| Apr 23 2014 |
36603 |
540.63 |
| Apr 16 2014 |
25988 |
553.58 |
| Apr 16 2014 |
24278 |
537.78 |
| Apr 16 2014 |
36751 |
545.68 |
| Apr 09 2014 |
25090 |
526.42 |
| Apr 09 2014 |
22555 |
508.52 |
| Apr 09 2014 |
33290 |
508.8 |
| Apr 02 2014 |
24280 |
517.16 |
| Apr 02 2014 |
22121 |
500.66 |
| Apr 02 2014 |
31375 |
498.53 |
| Mar 26 2014 |
23793 |
517.16 |
| Mar 26 2014 |
22550 |
500.66 |
| Mar 26 2014 |
31298 |
498.53 |
| Mar 19 2014 |
23710 |
517.16 |
| Mar 19 2014 |
22695 |
500.66 |
| Mar 19 2014 |
31280 |
498.53 |
| Mar 12 2014 |
22669 |
505.29 |
| Mar 12 2014 |
21450 |
487.23 |
| Mar 12 2014 |
26871 |
467.04 |
| Mar 05 2014 |
22232 |
505.29 |
| Mar 05 2014 |
21464 |
487.23 |
| Mar 05 2014 |
26730 |
467.04 |
| Feb 26 2014 |
22090 |
505.29 |
| Feb 26 2014 |
21455 |
487.23 |
| Feb 26 2014 |
26682 |
467.04 |
| Feb 19 2014 |
22196 |
505.29 |
| Feb 19 2014 |
21499 |
487.23 |
| Feb 19 2014 |
26713 |
467.04 |
| Feb 12 2014 |
22136 |
505.29 |
| Feb 12 2014 |
21477 |
487.23 |
| Feb 12 2014 |
26644 |
467.04 |
| Feb 05 2014 |
22162 |
505.29 |
| Feb 05 2014 |
21651 |
487.23 |
| Feb 05 2014 |
26771 |
467.04 |
| Jan 29 2014 |
22018 |
505.29 |
| Jan 29 2014 |
21818 |
487.23 |
| Jan 29 2014 |
26774 |
467.04 |
| Jan 22 2014 |
21902 |
505.29 |
| Jan 22 2014 |
21758 |
487.23 |
| Jan 22 2014 |
26664 |
467.04 |
| Jan 15 2014 |
21919 |
505.29 |
| Jan 15 2014 |
21816 |
487.23 |
| Jan 15 2014 |
26731 |
467.04 |
| Jan 08 2014 |
21781 |
505.29 |
| Jan 08 2014 |
21857 |
487.23 |
| Jan 08 2014 |
26636 |
467.04 |
| Jan 01 2014 |
21781 |
505.29 |
| Jan 01 2014 |
21865 |
487.23 |
| Jan 01 2014 |
26637 |
467.04 |
| Dec 25 2013 |
21781 |
505.29 |
| Dec 25 2013 |
21865 |
487.23 |
| Dec 25 2013 |
26646 |
467.04 |
| Dec 18 2013 |
21781 |
505.29 |
| Dec 18 2013 |
21865 |
487.23 |
| Dec 18 2013 |
26646 |
467.04 |
| Dec 11 2013 |
21782 |
505.29 |
| Dec 11 2013 |
21865 |
487.23 |
| Dec 11 2013 |
26647 |
467.04 |
| Dec 04 2013 |
21783 |
505.29 |
| Dec 04 2013 |
21867 |
487.23 |
| Dec 04 2013 |
26648 |
467.04 |
| Nov 27 2013 |
21783 |
505.29 |
| Nov 27 2013 |
21867 |
487.23 |
| Nov 27 2013 |
26648 |
467.04 |
| Nov 20 2013 |
21783 |
505.29 |
| Nov 20 2013 |
21867 |
487.23 |
| Nov 20 2013 |
26649 |
467.04 |
| Nov 13 2013 |
21784 |
505.29 |
| Nov 13 2013 |
21869 |
487.23 |
| Nov 13 2013 |
26650 |
467.04 |
| Nov 06 2013 |
21784 |
505.29 |
| Nov 06 2013 |
21870 |
487.23 |
| Nov 06 2013 |
26651 |
467.04 |
| Oct 30 2013 |
21784 |
505.29 |
| Oct 30 2013 |
21868 |
487.23 |
| Oct 30 2013 |
26649 |
467.04 |
| Oct 23 2013 |
21773 |
505.29 |
| Oct 23 2013 |
21869 |
487.23 |
| Oct 23 2013 |
26645 |
467.04 |
| Oct 16 2013 |
21784 |
505.29 |
| Oct 16 2013 |
21822 |
487.23 |
| Oct 16 2013 |
26616 |
467.04 |
| Oct 09 2013 |
21493 |
505.29 |
| Oct 09 2013 |
21801 |
487.23 |
| Oct 09 2013 |
26410 |
467.04 |
| Oct 02 2013 |
21564 |
505.29 |
| Oct 02 2013 |
21785 |
487.23 |
| Oct 02 2013 |
26460 |
467.04 |
| Sep 25 2013 |
21548 |
505.29 |
| Sep 25 2013 |
21691 |
487.23 |
| Sep 25 2013 |
26411 |
467.04 |
| Sep 18 2013 |
21357 |
505.29 |
| Sep 18 2013 |
21579 |
487.23 |
| Sep 18 2013 |
26162 |
467.04 |
| Sep 11 2013 |
21300 |
505.29 |
| Sep 11 2013 |
19188 |
464.47 |
| Sep 11 2013 |
25979 |
467.04 |
| Sep 04 2013 |
21503 |
505.29 |
| Sep 04 2013 |
19128 |
464.47 |
| Sep 04 2013 |
26150 |
467.04 |
| Aug 28 2013 |
21366 |
505.29 |
| Aug 28 2013 |
19083 |
464.47 |
| Aug 28 2013 |
26066 |
467.04 |
| Aug 21 2013 |
21479 |
505.29 |
| Aug 21 2013 |
19174 |
464.47 |
| Aug 21 2013 |
26262 |
467.04 |
| Aug 14 2013 |
21516 |
505.29 |
| Aug 14 2013 |
19302 |
464.47 |
| Aug 14 2013 |
25972 |
467.04 |
| Aug 07 2013 |
21492 |
505.29 |
| Aug 07 2013 |
19545 |
464.47 |
| Aug 07 2013 |
26211 |
467.04 |
| Jul 31 2013 |
21892 |
505.29 |
| Jul 31 2013 |
19732 |
464.47 |
| Jul 31 2013 |
26543 |
467.04 |
| Jul 24 2013 |
21793 |
505.29 |
| Jul 24 2013 |
19916 |
464.47 |
| Jul 24 2013 |
26672 |
467.04 |
| Jul 17 2013 |
21841 |
505.29 |
| Jul 17 2013 |
19996 |
464.47 |
| Jul 17 2013 |
26784 |
467.04 |
| Jul 10 2013 |
22002 |
505.29 |
| Jul 10 2013 |
20212 |
464.47 |
| Jul 10 2013 |
27076 |
467.04 |
| Jul 03 2013 |
21943 |
505.29 |
| Jul 03 2013 |
20377 |
464.47 |
| Jul 03 2013 |
27067 |
467.04 |
| Jun 26 2013 |
21846 |
505.29 |
| Jun 26 2013 |
20670 |
464.47 |
| Jun 26 2013 |
27292 |
467.04 |
| Jun 19 2013 |
22056 |
505.29 |
| Jun 19 2013 |
20892 |
464.47 |
| Jun 19 2013 |
27295 |
467.04 |
| Jun 12 2013 |
22114 |
505.29 |
| Jun 12 2013 |
20982 |
464.47 |
| Jun 12 2013 |
27571 |
467.04 |
| Jun 05 2013 |
21934 |
505.29 |
| Jun 05 2013 |
20683 |
464.47 |
| Jun 05 2013 |
27303 |
467.04 |
| May 29 2013 |
21832 |
505.29 |
| May 29 2013 |
20734 |
464.47 |
| May 29 2013 |
27314 |
467.04 |
| May 22 2013 |
22236 |
505.29 |
| May 22 2013 |
21040 |
464.47 |
| May 22 2013 |
27807 |
467.04 |
| May 15 2013 |
22196 |
505.29 |
| May 15 2013 |
21180 |
464.47 |
| May 15 2013 |
27810 |
467.04 |
| May 08 2013 |
22181 |
505.29 |
| May 08 2013 |
21069 |
464.47 |
| May 08 2013 |
27768 |
467.04 |
| May 01 2013 |
22560 |
505.29 |
| May 01 2013 |
21176 |
464.47 |
| May 01 2013 |
27986 |
467.04 |
| Apr 24 2013 |
20412 |
486.78 |
| Apr 24 2013 |
21152 |
464.47 |
| Apr 24 2013 |
27830 |
467.04 |
| Apr 17 2013 |
20509 |
486.78 |
| Apr 17 2013 |
21130 |
464.47 |
| Apr 17 2013 |
27964 |
467.04 |
| Apr 10 2013 |
18915 |
469.69 |
| Apr 10 2013 |
18948 |
446.93 |
| Apr 10 2013 |
26436 |
458.31 |
| Apr 03 2013 |
18853 |
469.69 |
| Apr 03 2013 |
18793 |
446.93 |
| Apr 03 2013 |
26357 |
458.31 |
| Mar 27 2013 |
19230 |
469.69 |
| Mar 27 2013 |
18764 |
446.93 |
| Mar 27 2013 |
26464 |
458.31 |
| Mar 20 2013 |
19126 |
469.69 |
| Mar 20 2013 |
18474 |
446.93 |
| Mar 20 2013 |
26394 |
458.31 |
