| Mar 27 2024 |
1738 |
311.45 |
| Mar 21 2024 |
1734 |
311.45 |
| Mar 14 2024 |
1776 |
311.45 |
| Mar 07 2024 |
1776 |
311.45 |
| Feb 29 2024 |
1772 |
311.45 |
| Feb 22 2024 |
1774 |
311.45 |
| Feb 15 2024 |
1775 |
311.45 |
| Feb 08 2024 |
1771 |
311.45 |
| Feb 01 2024 |
1741 |
311.45 |
| Jan 25 2024 |
1707 |
311.45 |
| Jan 18 2024 |
1711 |
311.45 |
| Jan 11 2024 |
1707 |
311.45 |
| Jan 04 2024 |
1712 |
311.45 |
| Dec 28 2023 |
1709 |
311.45 |
| Dec 21 2023 |
1709 |
311.45 |
| Dec 14 2023 |
1693 |
311.45 |
| Dec 07 2023 |
1693 |
311.45 |
| Nov 30 2023 |
1698 |
311.45 |
| Nov 23 2023 |
1682 |
311.45 |
| Nov 16 2023 |
1662 |
311.45 |
| Nov 09 2023 |
1660 |
311.45 |
| Nov 02 2023 |
1659 |
311.45 |
| Oct 26 2023 |
1650 |
311.45 |
| Oct 19 2023 |
1640 |
311.45 |
| Oct 12 2023 |
1634 |
311.45 |
| Oct 05 2023 |
1580 |
311.45 |
| Sep 28 2023 |
1589 |
311.45 |
| Sep 21 2023 |
1553 |
311.45 |
| Sep 14 2023 |
1572 |
311.45 |
| Sep 07 2023 |
1588 |
311.45 |
| Aug 31 2023 |
1598 |
311.45 |
| Aug 24 2023 |
1615 |
311.45 |
| Aug 17 2023 |
1645 |
311.45 |
| Aug 10 2023 |
1677 |
311.45 |
| Aug 03 2023 |
1693 |
311.45 |
| Jul 27 2023 |
1677 |
311.45 |
| Jul 20 2023 |
1506 |
311.45 |
| Jul 13 2023 |
1521 |
311.45 |
| Jul 06 2023 |
1520 |
311.45 |
| Jun 29 2023 |
1517 |
311.45 |
| Jun 22 2023 |
1513 |
311.45 |
| Jun 15 2023 |
1515 |
311.45 |
| Jun 08 2023 |
1543 |
311.45 |
| Jun 01 2023 |
1522 |
311.45 |
| May 25 2023 |
1527 |
311.45 |
| May 18 2023 |
1473 |
311.45 |
| May 11 2023 |
1473 |
311.45 |
| May 04 2023 |
1422 |
311.45 |
| Apr 27 2023 |
1460 |
311.45 |
| Apr 20 2023 |
1402 |
311.45 |
| Apr 13 2023 |
1402 |
311.45 |
| Apr 06 2023 |
1378 |
311.45 |
| Mar 30 2023 |
1339 |
311.45 |
| Mar 23 2023 |
1343 |
311.45 |
| Mar 16 2023 |
1344 |
311.45 |
| Mar 09 2023 |
1326 |
311.45 |
| Mar 02 2023 |
1321 |
311.45 |
| Feb 23 2023 |
1315 |
311.45 |
| Feb 16 2023 |
1330 |
311.45 |
| Feb 09 2023 |
1326 |
311.45 |
| Feb 02 2023 |
1311 |
311.45 |
| Jan 26 2023 |
1311 |
311.45 |
| Jan 19 2023 |
1305 |
311.45 |
| Jan 12 2023 |
1305 |
311.45 |
| Jan 05 2023 |
1305 |
311.45 |
| Dec 29 2022 |
1306 |
311.45 |
| Dec 22 2022 |
1306 |
311.45 |
| Dec 15 2022 |
1310 |
311.45 |
| Dec 08 2022 |
1311 |
311.45 |
| Dec 01 2022 |
1311 |
311.45 |
| Nov 24 2022 |
1311 |
311.45 |
| Nov 17 2022 |
1311 |
311.45 |
| Nov 10 2022 |
1311 |
311.45 |
| Nov 03 2022 |
1312 |
311.45 |
| Oct 27 2022 |
1313 |
311.45 |
| Oct 20 2022 |
1321 |
311.45 |
| Oct 13 2022 |
1316 |
311.45 |
| Oct 06 2022 |
1307 |
311.45 |
| Sep 29 2022 |
1305 |
311.45 |
| Sep 22 2022 |
1305 |
311.45 |
| Sep 15 2022 |
1304 |
311.45 |
| Sep 08 2022 |
1290 |
311.45 |
| Sep 01 2022 |
1285 |
311.45 |
| Aug 25 2022 |
1282 |
311.45 |
| Aug 18 2022 |
1287 |
311.45 |
| Aug 11 2022 |
1250 |
311.45 |
| Aug 04 2022 |
1239 |
311.45 |
| Jul 28 2022 |
1234 |
311.45 |
| Jul 21 2022 |
1232 |
311.45 |
| Jul 14 2022 |
1255 |
311.45 |
| Jul 07 2022 |
1242 |
311.45 |
| Jun 30 2022 |
1238 |
311.45 |
| Jun 23 2022 |
1239 |
311.45 |
| Jun 16 2022 |
1252 |
311.45 |
| Jun 09 2022 |
1273 |
311.45 |
| Jun 02 2022 |
1260 |
311.45 |
| May 26 2022 |
1253 |
311.45 |
| May 19 2022 |
1247 |
311.45 |
| May 12 2022 |
1236 |
311.45 |
| May 05 2022 |
1140 |
311.45 |
| Apr 28 2022 |
1235 |
311.45 |
| Apr 21 2022 |
1143 |
311.45 |
| Apr 14 2022 |
1142 |
311.45 |
| Apr 07 2022 |
1136 |
311.45 |
| Jul 19 2019 |
20389 |
499.56 |
| Jul 12 2019 |
20502 |
499.56 |
| Jul 05 2019 |
20915 |
499.56 |
| Jun 28 2019 |
21085 |
499.56 |
| Jun 21 2019 |
20954 |
499.56 |
| Jun 14 2019 |
21106 |
499.56 |
| Jun 07 2019 |
21331 |
499.56 |
| May 31 2019 |
21263 |
499.56 |
| May 24 2019 |
21280 |
499.56 |
| May 17 2019 |
21262 |
499.56 |
| May 10 2019 |
21240 |
499.56 |
| May 03 2019 |
21263 |
499.56 |
| Apr 26 2019 |
20758 |
499.56 |
| Apr 19 2019 |
20712 |
499.56 |
| Apr 12 2019 |
20826 |
499.56 |
| Apr 05 2019 |
20312 |
499.56 |
| Mar 29 2019 |
20111 |
499.56 |
| Mar 22 2019 |
19826 |
499.56 |
| Mar 15 2019 |
19793 |
499.56 |
| Mar 08 2019 |
19517 |
499.56 |
| Mar 01 2019 |
19600 |
499.56 |
| Feb 22 2019 |
19674 |
499.56 |
| Feb 15 2019 |
19477 |
499.56 |
| Feb 08 2019 |
19284 |
499.56 |
| Feb 01 2019 |
19286 |
499.56 |
| Jan 25 2019 |
19323 |
499.56 |
| Jan 18 2019 |
19356 |
499.56 |
| Jan 11 2019 |
19333 |
499.56 |
| Jan 04 2019 |
19345 |
499.56 |
| Dec 28 2018 |
19345 |
499.56 |
| Dec 21 2018 |
19345 |
499.56 |
| Dec 14 2018 |
19345 |
499.56 |
| Dec 07 2018 |
19337 |
499.56 |
| Nov 30 2018 |
19337 |
499.56 |
| Nov 23 2018 |
19337 |
499.56 |
| Nov 16 2018 |
19337 |
499.56 |
| Nov 09 2018 |
19338 |
499.56 |
| Nov 02 2018 |
19301 |
499.56 |
| Oct 26 2018 |
19296 |
499.56 |
| Oct 19 2018 |
19320 |
499.56 |
| Oct 12 2018 |
19257 |
499.56 |
| Oct 05 2018 |
19379 |
499.56 |
| Sep 28 2018 |
18912 |
499.56 |
| Sep 21 2018 |
18891 |
499.56 |
| Sep 14 2018 |
18943 |
499.56 |
| Sep 07 2018 |
19300 |
499.56 |
| Aug 31 2018 |
19378 |
499.56 |
| Aug 24 2018 |
19360 |
499.56 |
| Aug 17 2018 |
19592 |
499.56 |
| Aug 10 2018 |
19696 |
499.56 |
| Aug 03 2018 |
19903 |
499.56 |
| Jul 27 2018 |
19956 |
499.56 |
| Jun 08 2018 |
11989 |
465.82 |
| Jun 08 2018 |
16381 |
465.82 |
| Jun 01 2018 |
12370 |
465.82 |
| Jun 01 2018 |
16730 |
465.82 |
| May 25 2018 |
12392 |
465.82 |
| May 25 2018 |
16936 |
465.82 |
| May 18 2018 |
12489 |
465.82 |
| May 18 2018 |
16994 |
465.82 |
| May 11 2018 |
12513 |
465.82 |
| May 11 2018 |
17138 |
465.82 |
| May 04 2018 |
12752 |
465.82 |
| May 04 2018 |
17320 |
465.82 |
| Apr 27 2018 |
12670 |
465.82 |
| Apr 27 2018 |
17223 |
465.82 |
| Apr 20 2018 |
12682 |
465.82 |
| Apr 20 2018 |
17303 |
465.82 |
| Apr 13 2018 |
12544 |
465.82 |
| Apr 13 2018 |
17216 |
465.82 |
| Apr 06 2018 |
12831 |
465.82 |
| Apr 06 2018 |
17314 |
465.82 |
| Mar 30 2018 |
13130 |
465.82 |
| Mar 30 2018 |
17567 |
465.82 |
| Mar 23 2018 |
13316 |
465.82 |
| Mar 23 2018 |
17736 |
465.82 |
| Mar 16 2018 |
13171 |
465.82 |
| Mar 16 2018 |
17680 |
465.82 |
| Mar 09 2018 |
13138 |
465.82 |
| Mar 09 2018 |
17642 |
465.82 |
| Mar 02 2018 |
13194 |
465.82 |
| Mar 02 2018 |
17889 |
465.82 |
| Feb 23 2018 |
13314 |
465.82 |
| Feb 23 2018 |
18045 |
465.82 |
| Feb 16 2018 |
13335 |
465.82 |
| Feb 16 2018 |
18019 |
465.82 |
| Feb 09 2018 |
13174 |
465.82 |
| Feb 09 2018 |
17851 |
465.82 |
| Feb 02 2018 |
13122 |
465.82 |
| Feb 02 2018 |
17761 |
465.82 |
| Jan 26 2018 |
13173 |
465.82 |
| Jan 26 2018 |
17791 |
465.82 |
| Jan 19 2018 |
13183 |
465.82 |
| Jan 19 2018 |
17797 |
465.82 |
| Jan 12 2018 |
13206 |
465.82 |
| Jan 12 2018 |
17791 |
465.82 |
| Jan 05 2018 |
13206 |
465.82 |
| Jan 05 2018 |
17817 |
465.82 |
| Dec 29 2017 |
13206 |
465.82 |
| Dec 29 2017 |
17818 |
465.82 |
| Dec 22 2017 |
13206 |
465.82 |
| Dec 22 2017 |
17820 |
465.82 |
| Dec 15 2017 |
13206 |
465.82 |
| Dec 15 2017 |
17812 |
465.82 |
| Dec 08 2017 |
13206 |
465.82 |
| Dec 08 2017 |
17812 |
465.82 |
| Dec 01 2017 |
13206 |
465.82 |
| Dec 01 2017 |
17812 |
465.82 |
| Nov 24 2017 |
13206 |
465.82 |
| Nov 24 2017 |
17812 |
465.82 |
| Nov 17 2017 |
13207 |
465.82 |
| Nov 17 2017 |
17813 |
465.82 |
| Nov 10 2017 |
13222 |
465.82 |
| Nov 10 2017 |
17823 |
465.82 |
| Nov 03 2017 |
13222 |
465.82 |
| Nov 03 2017 |
17824 |
465.82 |
| Oct 27 2017 |
13248 |
465.82 |
| Oct 27 2017 |
17859 |
465.82 |
| Oct 20 2017 |
13168 |
465.82 |
| Oct 20 2017 |
17799 |
465.82 |
| Oct 13 2017 |
13209 |
465.82 |
| Oct 13 2017 |
17826 |
465.82 |
| Oct 06 2017 |
13209 |
465.82 |
| Oct 06 2017 |
17821 |
465.82 |
| Sep 29 2017 |
13208 |
465.82 |
| Sep 29 2017 |
17735 |
465.82 |
| Sep 22 2017 |
13393 |
465.82 |
| Sep 22 2017 |
17906 |
465.82 |
| Sep 15 2017 |
13396 |
465.82 |
| Sep 15 2017 |
17986 |
465.82 |
| Sep 08 2017 |
13323 |
465.82 |
| Sep 08 2017 |
18103 |
465.82 |
| Sep 01 2017 |
13361 |
465.82 |
| Sep 01 2017 |
18162 |
465.82 |
| Aug 25 2017 |
13718 |
465.82 |
| Aug 25 2017 |
18536 |
465.82 |
| Aug 18 2017 |
13769 |
465.82 |
| Aug 18 2017 |
18635 |
465.82 |
| Aug 11 2017 |
13815 |
465.82 |
| Aug 11 2017 |
18662 |
465.82 |
| Aug 04 2017 |
13900 |
465.82 |
| Aug 04 2017 |
18848 |
465.82 |
| Jul 28 2017 |
13998 |
465.82 |
| Jul 28 2017 |
18973 |
465.82 |
| Jul 21 2017 |
14061 |
465.82 |
| Jul 21 2017 |
19107 |
465.82 |
| Jul 14 2017 |
14152 |
465.82 |
| Jul 14 2017 |
19167 |
465.82 |
| Jul 07 2017 |
14204 |
465.82 |
| Jul 07 2017 |
19238 |
465.82 |
| Jun 30 2017 |
14227 |
465.82 |
| Jun 30 2017 |
19310 |
465.82 |
| Jun 23 2017 |
14398 |
465.82 |
| Jun 23 2017 |
19442 |
465.82 |
| Jun 16 2017 |
14448 |
465.82 |
| Jun 16 2017 |
19460 |
465.82 |
| Jun 09 2017 |
10566 |
430.68 |
| Jun 09 2017 |
14405 |
430.68 |
| Jun 02 2017 |
10862 |
430.68 |
| Jun 02 2017 |
14662 |
430.68 |
| May 26 2017 |
10926 |
430.68 |
| May 26 2017 |
14747 |
430.68 |
| May 19 2017 |
11189 |
430.68 |
| May 19 2017 |
14912 |
430.68 |
| May 12 2017 |
11248 |
430.68 |
| May 12 2017 |
15012 |
430.68 |
| May 05 2017 |
11267 |
430.68 |
| May 05 2017 |
14994 |
430.68 |
| Apr 28 2017 |
11204 |
430.68 |
| Apr 28 2017 |
14813 |
430.68 |
| Apr 21 2017 |
11390 |
430.68 |
| Apr 21 2017 |
14989 |
430.68 |
| Apr 14 2017 |
11470 |
430.68 |
| Apr 14 2017 |
15009 |
430.68 |
| Apr 07 2017 |
11332 |
430.68 |
| Apr 07 2017 |
14772 |
430.68 |
| Mar 31 2017 |
11374 |
430.68 |
| Mar 31 2017 |
14996 |
430.68 |
| Mar 24 2017 |
11173 |
430.68 |
| Mar 24 2017 |
14784 |
430.68 |
| Mar 17 2017 |
11329 |
430.68 |
| Mar 17 2017 |
14907 |
430.68 |
| Mar 10 2017 |
11366 |
430.68 |
| Mar 10 2017 |
14997 |
430.68 |
| Mar 03 2017 |
11313 |
430.68 |
| Mar 03 2017 |
14943 |
430.68 |
| Feb 24 2017 |
11408 |
430.68 |
| Feb 24 2017 |
14955 |
430.68 |
| Feb 17 2017 |
11428 |
430.68 |
| Feb 17 2017 |
15013 |
430.68 |
| Feb 10 2017 |
11567 |
430.68 |
| Feb 10 2017 |
15114 |
430.68 |
| Feb 03 2017 |
11538 |
430.68 |
| Feb 03 2017 |
15087 |
430.68 |
| Jan 27 2017 |
11513 |
430.68 |
| Jan 27 2017 |
15099 |
430.68 |
| Jan 20 2017 |
11473 |
430.68 |
| Jan 20 2017 |
15054 |
430.68 |
| Jan 13 2017 |
11452 |
430.68 |
| Jan 13 2017 |
15039 |
430.68 |
| Jan 06 2017 |
11452 |
430.68 |
| Jan 06 2017 |
15042 |
430.68 |
| Dec 30 2016 |
11452 |
430.68 |
| Dec 30 2016 |
15044 |
430.68 |
| Dec 23 2016 |
11452 |
430.68 |
| Dec 23 2016 |
15044 |
430.68 |
| Dec 16 2016 |
11452 |
430.68 |
| Dec 16 2016 |
15040 |
430.68 |
| Dec 09 2016 |
11450 |
430.68 |
| Dec 09 2016 |
15038 |
430.68 |
| Dec 02 2016 |
11450 |
430.68 |
| Dec 02 2016 |
15039 |
430.68 |
| Nov 25 2016 |
11450 |
430.68 |
| Nov 25 2016 |
15034 |
430.68 |
| Nov 18 2016 |
11450 |
430.68 |
| Nov 18 2016 |
15034 |
430.68 |
| Nov 11 2016 |
11440 |
430.68 |
| Nov 11 2016 |
15031 |
430.68 |
| Nov 04 2016 |
11440 |
430.68 |
| Nov 04 2016 |
15031 |
430.68 |
| Oct 28 2016 |
11459 |
430.68 |
| Oct 28 2016 |
15052 |
430.68 |
| Oct 21 2016 |
11470 |
430.68 |
| Oct 21 2016 |
15060 |
430.68 |
| Oct 14 2016 |
11474 |
430.68 |
| Oct 14 2016 |
15064 |
430.68 |
| Oct 07 2016 |
11479 |
430.68 |
| Oct 07 2016 |
15076 |
430.68 |
| Sep 30 2016 |
11486 |
430.68 |
| Sep 30 2016 |
15087 |
430.68 |
| Sep 23 2016 |
11369 |
430.68 |
| Sep 23 2016 |
14985 |
430.68 |
| Sep 16 2016 |
11331 |
430.68 |
| Sep 16 2016 |
15011 |
430.68 |
| Sep 09 2016 |
11453 |
430.68 |
| Sep 09 2016 |
15076 |
430.68 |
| Sep 02 2016 |
11501 |
430.68 |
| Sep 02 2016 |
15240 |
430.68 |
| Aug 26 2016 |
11233 |
430.68 |
| Aug 26 2016 |
15003 |
430.68 |
| Aug 19 2016 |
11276 |
430.68 |
| Aug 19 2016 |
15033 |
430.68 |
| Aug 12 2016 |
11283 |
430.68 |
| Aug 12 2016 |
16441 |
430.68 |
| Aug 05 2016 |
11325 |
430.68 |
| Aug 05 2016 |
16563 |
430.68 |
| Jul 29 2016 |
11185 |
430.68 |
| Jul 29 2016 |
16689 |
430.68 |
| Jul 22 2016 |
11310 |
430.68 |
| Jul 22 2016 |
16877 |
430.68 |
| Jun 22 2016 |
11474 |
430.68 |
| Jun 22 2016 |
17914 |
430.68 |
| Jun 15 2016 |
11632 |
430.68 |
| Jun 15 2016 |
18114 |
430.68 |
| Jun 01 2016 |
11720 |
430.66 |
| Jun 01 2016 |
18437 |
430.66 |
| May 25 2016 |
13071 |
443.1 |
| May 25 2016 |
20121 |
443.1 |
| May 18 2016 |
13167 |
443.1 |
| May 18 2016 |
20323 |
443.1 |
| May 11 2016 |
13194 |
443.1 |
| May 11 2016 |
20322 |
443.1 |
| May 04 2016 |
13133 |
443.1 |
| May 04 2016 |
20230 |
443.1 |
| Apr 27 2016 |
13369 |
443.1 |
| Apr 27 2016 |
20528 |
443.1 |
| Apr 20 2016 |
13313 |
443.1 |
| Apr 20 2016 |
20548 |
443.1 |
| Apr 13 2016 |
13630 |
443.1 |
| Apr 13 2016 |
20565 |
443.1 |
| Apr 06 2016 |
13970 |
443.1 |
| Apr 06 2016 |
20800 |
443.1 |
| Mar 30 2016 |
13813 |
443.1 |
| Mar 30 2016 |
20646 |
443.1 |
| Mar 23 2016 |
14071 |
443.1 |
| Mar 23 2016 |
20777 |
443.1 |
| Mar 16 2016 |
14161 |
443.1 |
| Mar 16 2016 |
20736 |
443.1 |
| Mar 09 2016 |
14248 |
443.1 |
| Mar 09 2016 |
20771 |
443.1 |
| Mar 02 2016 |
14085 |
443.1 |
| Mar 02 2016 |
20633 |
443.1 |
| Feb 24 2016 |
14090 |
443.1 |
| Feb 24 2016 |
20573 |
443.1 |
| Feb 17 2016 |
14260 |
443.1 |
| Feb 17 2016 |
20778 |
443.1 |
| Feb 10 2016 |
14195 |
443.1 |
| Feb 10 2016 |
20739 |
443.1 |
| Feb 03 2016 |
14179 |
443.1 |
| Feb 03 2016 |
20745 |
443.1 |
| Jan 27 2016 |
14222 |
443.1 |
| Jan 27 2016 |
20747 |
443.1 |
| Jan 20 2016 |
14229 |
443.1 |
| Jan 20 2016 |
20759 |
443.1 |
| Jan 13 2016 |
14245 |
443.1 |
| Jan 13 2016 |
20787 |
443.1 |
| Jan 06 2016 |
14245 |
443.1 |
| Jan 06 2016 |
20793 |
443.1 |
| Dec 30 2015 |
14245 |
443.1 |
| Dec 30 2015 |
20788 |
443.1 |
| Dec 23 2015 |
14243 |
443.1 |
| Dec 23 2015 |
20789 |
443.1 |
| Dec 16 2015 |
14243 |
443.1 |
| Dec 16 2015 |
20789 |
443.1 |
| Dec 09 2015 |
14242 |
443.1 |
| Dec 09 2015 |
20793 |
443.1 |
| Dec 02 2015 |
14243 |
443.1 |
| Dec 02 2015 |
20794 |
443.1 |
| Nov 25 2015 |
14243 |
443.1 |
| Nov 25 2015 |
20795 |
443.1 |
| Nov 18 2015 |
14242 |
443.1 |
| Nov 18 2015 |
20794 |
443.1 |
| Nov 11 2015 |
14220 |
443.1 |
| Nov 11 2015 |
20775 |
443.1 |
| Nov 04 2015 |
14220 |
443.1 |
| Nov 04 2015 |
20775 |
443.1 |
| Oct 28 2015 |
14222 |
443.1 |
| Oct 28 2015 |
20742 |
443.1 |
| Oct 21 2015 |
14175 |
443.1 |
| Oct 21 2015 |
20723 |
443.1 |
| Oct 14 2015 |
14169 |
443.1 |
| Oct 14 2015 |
20726 |
443.1 |
| Oct 07 2015 |
14192 |
443.1 |
| Oct 07 2015 |
20735 |
443.1 |
| Sep 30 2015 |
14205 |
443.1 |
| Sep 30 2015 |
20750 |
443.1 |
| Sep 23 2015 |
14281 |
443.1 |
| Sep 23 2015 |
20801 |
443.1 |
| Sep 16 2015 |
14148 |
443.1 |
| Sep 16 2015 |
20701 |
443.1 |
| Sep 09 2015 |
14109 |
443.1 |
| Sep 09 2015 |
20665 |
443.1 |
| Sep 02 2015 |
14194 |
443.1 |
| Sep 02 2015 |
20642 |
443.1 |
| Aug 26 2015 |
14337 |
443.1 |
| Aug 26 2015 |
20818 |
443.1 |
| Aug 19 2015 |
14565 |
443.1 |
| Aug 19 2015 |
21011 |
443.1 |
| Aug 12 2015 |
14536 |
443.1 |
| Aug 12 2015 |
21088 |
443.1 |
| Aug 05 2015 |
14588 |
443.1 |
| Aug 05 2015 |
21074 |
443.1 |
| Jul 29 2015 |
14596 |
443.1 |
| Jul 29 2015 |
21286 |
443.1 |
| Jul 22 2015 |
14635 |
443.1 |
| Jul 22 2015 |
21354 |
443.1 |
| Jul 15 2015 |
14919 |
443.1 |
| Jul 15 2015 |
21525 |
443.1 |
| Jul 08 2015 |
15023 |
443.1 |
| Jul 08 2015 |
21679 |
443.1 |
| Jul 01 2015 |
15114 |
443.1 |
| Jul 01 2015 |
21793 |
443.1 |
| Jun 24 2015 |
15149 |
443.1 |
| Jun 24 2015 |
21875 |
443.1 |
| Jun 17 2015 |
15079 |
443.1 |
| Jun 17 2015 |
21898 |
443.1 |
| Jun 10 2015 |
15213 |
443.1 |
| Jun 10 2015 |
21908 |
443.1 |
| Jun 03 2015 |
11000 |
405.91 |
| Jun 03 2015 |
16302 |
405.91 |
| May 27 2015 |
12333 |
418.64 |
| May 27 2015 |
18025 |
418.64 |
| May 20 2015 |
12402 |
418.64 |
| May 20 2015 |
18070 |
418.64 |
| May 13 2015 |
12524 |
418.64 |
| May 13 2015 |
18153 |
418.64 |
| May 06 2015 |
12370 |
418.64 |
| May 06 2015 |
17799 |
418.64 |
| Apr 29 2015 |
12547 |
418.64 |
| Apr 29 2015 |
18065 |
418.64 |
| Apr 22 2015 |
12619 |
418.64 |
| Apr 22 2015 |
18131 |
418.64 |
| Apr 15 2015 |
12482 |
418.64 |
| Apr 15 2015 |
18066 |
418.64 |
| Apr 08 2015 |
12504 |
418.64 |
| Apr 08 2015 |
18159 |
418.64 |
| Apr 01 2015 |
12626 |
418.64 |
| Apr 01 2015 |
18495 |
418.64 |
| Mar 25 2015 |
12212 |
418.64 |
| Mar 25 2015 |
17950 |
418.64 |
| Mar 18 2015 |
11865 |
418.64 |
| Mar 18 2015 |
17522 |
418.64 |
| Mar 11 2015 |
12106 |
418.64 |
| Mar 11 2015 |
18036 |
418.64 |
| Mar 04 2015 |
12282 |
418.64 |
| Mar 04 2015 |
18230 |
418.64 |
| Feb 25 2015 |
12303 |
418.64 |
| Feb 25 2015 |
18217 |
418.64 |
| Feb 18 2015 |
12376 |
418.64 |
| Feb 18 2015 |
18250 |
418.64 |
| Feb 11 2015 |
12394 |
418.64 |
| Feb 11 2015 |
18271 |
418.64 |
| Feb 04 2015 |
12440 |
418.64 |
| Feb 04 2015 |
18302 |
418.64 |
| Jan 28 2015 |
12422 |
418.64 |
| Jan 28 2015 |
18308 |
418.64 |
| Jan 21 2015 |
12437 |
418.64 |
| Jan 21 2015 |
18316 |
418.64 |
| Jan 14 2015 |
12457 |
418.64 |
| Jan 14 2015 |
18333 |
418.64 |
| Jan 07 2015 |
12457 |
418.64 |
| Jan 07 2015 |
18317 |
418.64 |
| Dec 31 2014 |
12457 |
418.64 |
| Dec 31 2014 |
18324 |
418.64 |
| Dec 24 2014 |
12457 |
418.64 |
| Dec 24 2014 |
18324 |
418.64 |
| Dec 17 2014 |
12457 |
418.64 |
| Dec 17 2014 |
18319 |
418.64 |
| Dec 10 2014 |
12457 |
418.64 |
| Dec 10 2014 |
18319 |
418.64 |
| Dec 03 2014 |
12457 |
418.64 |
| Dec 03 2014 |
18320 |
418.64 |
| Nov 26 2014 |
12457 |
418.64 |
| Nov 26 2014 |
18320 |
418.64 |
| Nov 19 2014 |
12457 |
418.64 |
| Nov 19 2014 |
18319 |
418.64 |
| Nov 12 2014 |
12457 |
418.64 |
| Nov 12 2014 |
18320 |
418.64 |
| Nov 05 2014 |
12457 |
418.64 |
| Nov 05 2014 |
18320 |
418.64 |
| Oct 29 2014 |
12454 |
418.64 |
| Oct 29 2014 |
18318 |
418.64 |
| Oct 22 2014 |
12439 |
418.64 |
| Oct 22 2014 |
18339 |
418.64 |
| Oct 15 2014 |
12384 |
418.64 |
| Oct 15 2014 |
18292 |
418.64 |
| Oct 08 2014 |
12382 |
418.64 |
| Oct 08 2014 |
18280 |
418.64 |
| Oct 01 2014 |
12391 |
418.64 |
| Oct 01 2014 |
18305 |
418.64 |
| Sep 24 2014 |
12461 |
418.64 |
| Sep 24 2014 |
18307 |
418.64 |
| Sep 17 2014 |
12383 |
418.64 |
| Sep 17 2014 |
18273 |
418.64 |
| Sep 10 2014 |
12390 |
418.64 |
| Sep 10 2014 |
18288 |
418.64 |
| Sep 03 2014 |
12405 |
418.64 |
| Sep 03 2014 |
18337 |
418.64 |
| Aug 27 2014 |
12314 |
418.64 |
| Aug 27 2014 |
18381 |
418.64 |
| Aug 20 2014 |
12322 |
418.64 |
| Aug 20 2014 |
18392 |
418.64 |
| Aug 13 2014 |
12302 |
418.64 |
| Aug 13 2014 |
18442 |
418.64 |
| Aug 06 2014 |
12430 |
418.64 |
| Aug 06 2014 |
18510 |
418.64 |
| Jul 30 2014 |
12454 |
418.64 |
| Jul 30 2014 |
18641 |
418.64 |
| Jul 23 2014 |
12382 |
418.64 |
| Jul 23 2014 |
18522 |
418.64 |
| Jul 16 2014 |
12514 |
418.64 |
| Jul 16 2014 |
18540 |
418.64 |
| Jul 09 2014 |
12555 |
418.64 |
| Jul 09 2014 |
18516 |
418.64 |
| Jul 02 2014 |
12636 |
418.64 |
| Jul 02 2014 |
18692 |
418.64 |
| Jun 25 2014 |
12733 |
418.64 |
| Jun 25 2014 |
18725 |
418.64 |
| Jun 18 2014 |
12775 |
418.64 |
| Jun 18 2014 |
18736 |
418.64 |
| Jun 11 2014 |
12726 |
418.64 |
| Jun 11 2014 |
18938 |
418.64 |
| Jun 04 2014 |
14153 |
430.35 |
| Jun 04 2014 |
20906 |
430.35 |
| May 28 2014 |
13962 |
429.33 |
| May 28 2014 |
20719 |
429.33 |
| May 21 2014 |
14001 |
429.33 |
| May 21 2014 |
20824 |
429.33 |
| May 14 2014 |
14111 |
429.33 |
| May 14 2014 |
20927 |
429.33 |
| May 07 2014 |
13747 |
429.33 |
| May 07 2014 |
20630 |
429.33 |
| Apr 30 2014 |
14206 |
429.33 |
| Apr 30 2014 |
21101 |
429.33 |
| Apr 23 2014 |
14488 |
429.33 |
| Apr 23 2014 |
21401 |
429.33 |
| Apr 16 2014 |
14501 |
429.33 |
| Apr 16 2014 |
21268 |
429.33 |
| Apr 09 2014 |
15039 |
429.33 |
| Apr 09 2014 |
21596 |
429.33 |
| Apr 02 2014 |
15062 |
429.33 |
| Apr 02 2014 |
21232 |
429.33 |
| Mar 26 2014 |
14775 |
429.33 |
| Mar 26 2014 |
21187 |
429.33 |
| Mar 19 2014 |
14716 |
429.33 |
| Mar 19 2014 |
21170 |
429.33 |
| Mar 12 2014 |
14719 |
429.33 |
| Mar 12 2014 |
21227 |
429.33 |
| Mar 05 2014 |
14531 |
429.33 |
| Mar 05 2014 |
21122 |
429.33 |
| Feb 26 2014 |
14470 |
429.33 |
| Feb 26 2014 |
21137 |
429.33 |
| Feb 19 2014 |
14543 |
429.33 |
| Feb 19 2014 |
21184 |
429.33 |
| Feb 12 2014 |
14513 |
429.33 |
| Feb 12 2014 |
21126 |
429.33 |
| Feb 05 2014 |
14544 |
429.33 |
| Feb 05 2014 |
21205 |
429.33 |
| Jan 29 2014 |
14477 |
429.33 |
| Jan 29 2014 |
21220 |
429.33 |
| Jan 22 2014 |
14411 |
429.33 |
| Jan 22 2014 |
21146 |
429.33 |
| Jan 15 2014 |
14419 |
429.33 |
| Jan 15 2014 |
21183 |
429.33 |
| Jan 08 2014 |
14329 |
429.33 |
| Jan 08 2014 |
21118 |
429.33 |
| Jan 01 2014 |
14329 |
429.33 |
| Jan 01 2014 |
21120 |
429.33 |
| Dec 25 2013 |
14329 |
429.33 |
| Dec 25 2013 |
21129 |
429.33 |
| Dec 18 2013 |
14329 |
429.33 |
| Dec 18 2013 |
21129 |
429.33 |
| Dec 11 2013 |
14330 |
429.33 |
| Dec 11 2013 |
21130 |
429.33 |
| Dec 04 2013 |
14331 |
429.33 |
| Dec 04 2013 |
21131 |
429.33 |
| Nov 27 2013 |
14331 |
429.33 |
| Nov 27 2013 |
21131 |
429.33 |
| Nov 20 2013 |
14331 |
429.33 |
| Nov 20 2013 |
21132 |
429.33 |
| Nov 13 2013 |
14331 |
429.33 |
| Nov 13 2013 |
21133 |
429.33 |
| Nov 06 2013 |
14331 |
429.33 |
| Nov 06 2013 |
21133 |
429.33 |
| Oct 30 2013 |
14331 |
429.33 |
| Oct 30 2013 |
21131 |
429.33 |
| Oct 23 2013 |
14324 |
429.33 |
| Oct 23 2013 |
21127 |
429.33 |
| Oct 16 2013 |
14341 |
429.33 |
| Oct 16 2013 |
21127 |
429.33 |
| Oct 09 2013 |
14180 |
429.33 |
| Oct 09 2013 |
20975 |
429.33 |
| Oct 02 2013 |
14193 |
429.33 |
| Oct 02 2013 |
20998 |
429.33 |
| Sep 25 2013 |
14169 |
429.33 |
| Sep 25 2013 |
20944 |
429.33 |
| Sep 18 2013 |
14046 |
429.33 |
| Sep 18 2013 |
20759 |
429.33 |
| Sep 11 2013 |
14016 |
429.33 |
| Sep 11 2013 |
20620 |
429.33 |
| Sep 04 2013 |
14161 |
429.33 |
| Sep 04 2013 |
20749 |
429.33 |
| Aug 28 2013 |
14099 |
429.33 |
| Aug 28 2013 |
20694 |
429.33 |
| Aug 21 2013 |
14160 |
429.33 |
| Aug 21 2013 |
20831 |
429.33 |
| Aug 14 2013 |
14179 |
429.33 |
| Aug 14 2013 |
20574 |
429.33 |
| Aug 07 2013 |
14206 |
429.33 |
| Aug 07 2013 |
20792 |
429.33 |
| Jul 31 2013 |
14442 |
429.33 |
| Jul 31 2013 |
21013 |
429.33 |
| Jul 24 2013 |
14350 |
429.33 |
| Jul 24 2013 |
21147 |
429.33 |
| Jul 17 2013 |
14395 |
429.33 |
| Jul 17 2013 |
21228 |
429.33 |
| Jul 10 2013 |
14476 |
429.33 |
| Jul 10 2013 |
21454 |
429.33 |
| Jul 03 2013 |
14469 |
429.33 |
| Jul 03 2013 |
21431 |
429.33 |
| Jun 26 2013 |
14454 |
429.33 |
| Jun 26 2013 |
21614 |
429.33 |
| Jun 19 2013 |
14624 |
429.33 |
| Jun 19 2013 |
21584 |
429.33 |
| Jun 12 2013 |
14705 |
429.33 |
| Jun 12 2013 |
21822 |
429.33 |
| Jun 05 2013 |
14287 |
426.2 |
| Jun 05 2013 |
21165 |
426.2 |
| May 29 2013 |
14202 |
426.2 |
| May 29 2013 |
21157 |
426.2 |
| May 22 2013 |
14447 |
426.2 |
| May 22 2013 |
21548 |
426.2 |
| May 15 2013 |
14455 |
426.2 |
| May 15 2013 |
21534 |
426.2 |
| May 08 2013 |
14472 |
426.2 |
| May 08 2013 |
21474 |
426.2 |
| May 01 2013 |
14781 |
426.2 |
| May 01 2013 |
21648 |
426.2 |
| Apr 24 2013 |
14373 |
426.2 |
| Apr 24 2013 |
21526 |
426.2 |
| Apr 17 2013 |
14434 |
426.2 |
| Apr 17 2013 |
21548 |
426.2 |
| Apr 10 2013 |
14407 |
426.2 |
| Apr 10 2013 |
21424 |
426.2 |
| Apr 03 2013 |
14395 |
426.2 |
| Apr 03 2013 |
21369 |
426.2 |
| Mar 27 2013 |
14718 |
426.2 |
| Mar 27 2013 |
21483 |
426.2 |
| Mar 20 2013 |
14673 |
426.2 |
| Mar 20 2013 |
21449 |
426.2 |
| Mar 13 2013 |
10966 |
426.2 |
| Mar 13 2013 |
21396 |
426.2 |
| Oct 19 2012 |
13742 |
426.2 |
| Oct 19 2012 |
20252 |
426.2 |
| Sep 23 2012 |
13623 |
426.2 |
| Sep 23 2012 |
20099 |
426.2 |
| Aug 31 2012 |
13065 |
426.2 |
| Aug 31 2012 |
19667 |
426.2 |
| Aug 24 2012 |
12918 |
426.2 |
| Aug 24 2012 |
19510 |
426.2 |
| Aug 10 2012 |
12524 |
426.2 |
| Aug 10 2012 |
19071 |
426.2 |
| Aug 03 2012 |
12281 |
426.2 |
| Aug 03 2012 |
18848 |
426.2 |
| Jul 27 2012 |
12154 |
426.2 |
| Jul 27 2012 |
18479 |
426.2 |
| Jul 06 2012 |
11692 |
426.2 |
| Jul 06 2012 |
18043 |
426.2 |
| Jun 22 2012 |
11102 |
421.5 |
| Jun 22 2012 |
16658 |
421.5 |
| Jun 15 2012 |
10962 |
421.5 |
| Jun 15 2012 |
17090 |
421.5 |
| Jun 08 2012 |
10412 |
416.79 |
| Jun 08 2012 |
16344 |
416.79 |
| Jun 01 2012 |
10420 |
416.79 |
| Jun 01 2012 |
16187 |
416.79 |
| May 25 2012 |
9768 |
416.79 |
| May 25 2012 |
15165 |
416.79 |
| May 18 2012 |
9861 |
416.79 |
| May 18 2012 |
15345 |
416.79 |
| May 11 2012 |
9606 |
416.79 |
| May 11 2012 |
15319 |
416.79 |
| May 04 2012 |
8879 |
416.79 |
| May 04 2012 |
14944 |
416.79 |
| Apr 27 2012 |
7874 |
416.79 |
| Apr 27 2012 |
14542 |
416.79 |
| Apr 13 2012 |
6183 |
416.79 |
| Apr 13 2012 |
13537 |
416.79 |
| Apr 06 2012 |
5577 |
416.79 |
| Apr 06 2012 |
13220 |
416.79 |
| Mar 27 2012 |
5440 |
416.79 |
| Mar 27 2012 |
12970 |
416.79 |
| Sep 23 2011 |
7291 |
412.6 |
| Sep 23 2011 |
10645 |
412.6 |
| Sep 16 2011 |
7279 |
412.6 |
| Sep 16 2011 |
10623 |
412.6 |
| Sep 10 2011 |
7123 |
412.6 |
| Sep 10 2011 |
10414 |
412.6 |
| Sep 02 2011 |
6783 |
408.41 |
| Sep 02 2011 |
10014 |
408.41 |
| Aug 26 2011 |
6773 |
408.41 |
| Aug 26 2011 |
10010 |
408.41 |
| Aug 19 2011 |
6651 |
408.41 |
| Aug 19 2011 |
9261 |
408.41 |
| Aug 12 2011 |
6620 |
408.41 |
| Aug 12 2011 |
9159 |
408.41 |
| Aug 05 2011 |
6563 |
408.41 |
| Aug 05 2011 |
9049 |
408.41 |
| Jul 29 2011 |
6505 |
408.41 |
| Jul 29 2011 |
8971 |
408.41 |
| Jul 22 2011 |
6211 |
408.41 |
| Jul 22 2011 |
8544 |
408.41 |
| Jul 15 2011 |
5947 |
408.41 |
| Jul 15 2011 |
8190 |
408.41 |
| Jul 08 2011 |
5722 |
408.41 |
| Jul 08 2011 |
7778 |
408.41 |
| Jul 01 2011 |
4576 |
408.41 |
| Jul 01 2011 |
6189 |
408.41 |
| Jun 17 2011 |
5075 |
429.02 |
| Jun 17 2011 |
6925 |
429.02 |
| Jun 10 2011 |
4900 |
429.02 |
| Jun 10 2011 |
7039 |
429.02 |
| Jun 03 2011 |
4563 |
429.02 |
| Jun 03 2011 |
6636 |
429.02 |
| May 29 2011 |
4551 |
429.02 |
| May 29 2011 |
6674 |
429.02 |
| May 06 2011 |
5144 |
449.63 |
| May 06 2011 |
7542 |
449.63 |
| Apr 22 2011 |
5434 |
449.63 |
| Apr 22 2011 |
7963 |
449.63 |
| Apr 01 2011 |
5303 |
440.03 |
| Apr 01 2011 |
7668 |
440.03 |
| Oct 15 2010 |
6831 |
433.06 |
| Oct 15 2010 |
9920 |
433.06 |
| Aug 15 2010 |
6421 |
428.92 |
| Aug 15 2010 |
9429 |
428.92 |
| Aug 01 2010 |
6278 |
428.92 |
| Aug 01 2010 |
8993 |
428.92 |
| Jul 15 2010 |
5743 |
428.92 |
| Jul 15 2010 |
8454 |
428.92 |
| Jul 01 2010 |
2542 |
405.7 |
| Jul 01 2010 |
6277 |
437.72 |
| Jul 01 2010 |
6984 |
460.74 |
| Jul 01 2010 |
9148 |
435.28 |
| Jun 15 2010 |
2445 |
405.7 |
| Jun 15 2010 |
6097 |
439.55 |
| Jun 15 2010 |
6599 |
460.74 |
| Jun 15 2010 |
8786 |
436.5 |
| Jun 01 2010 |
2330 |
405.7 |
| Jun 01 2010 |
5576 |
439.55 |
| Jun 01 2010 |
5783 |
460.74 |
| Jun 01 2010 |
8173 |
436.5 |
| May 27 2010 |
5009 |
439.55 |
| May 27 2010 |
5156 |
460.74 |
| May 27 2010 |
7826 |
443.78 |
| May 15 2010 |
2139 |
405.7 |
| May 15 2010 |
4848 |
429.89 |
| May 15 2010 |
5349 |
460.74 |
| May 15 2010 |
7202 |
426.84 |
| Apr 30 2010 |
4911 |
460.74 |
| Apr 30 2010 |
6916 |
426.29 |
| Apr 15 2010 |
2150 |
405.7 |
| Apr 15 2010 |
4597 |
436.01 |
| Apr 15 2010 |
4215 |
460.74 |
| Apr 15 2010 |
6784 |
432.96 |
| Apr 02 2010 |
1750 |
405.7 |
| Apr 02 2010 |
3788 |
436.01 |
| Apr 02 2010 |
3662 |
460.74 |
| Apr 02 2010 |
5937 |
432.96 |
| Aug 30 2009 |
1358 |
405.7 |
| Aug 30 2009 |
2339 |
436.01 |
| Aug 30 2009 |
2595 |
460.74 |
| Aug 30 2009 |
3619 |
432.96 |
| Aug 15 2009 |
1358 |
405.7 |
| Aug 15 2009 |
2530 |
436.01 |
| Aug 15 2009 |
2679 |
466.94 |
| Aug 15 2009 |
3829 |
440.96 |
| Aug 01 2009 |
1407 |
410.03 |
| Aug 01 2009 |
2325 |
423.7 |
| Aug 01 2009 |
2776 |
471.36 |
| Aug 01 2009 |
3632 |
431.01 |
| Jul 15 2009 |
1452 |
418.67 |
| Jul 15 2009 |
2310 |
423.7 |
| Jul 15 2009 |
2764 |
471.36 |
| Jul 15 2009 |
3642 |
433.91 |
| Jul 01 2009 |
1456 |
418.67 |
| Jul 01 2009 |
1931 |
423.7 |
| Jul 01 2009 |
2554 |
471.36 |
| Jul 01 2009 |
3422 |
433.91 |
| Jun 15 2009 |
1947 |
423.7 |
| Jun 15 2009 |
2465 |
471.36 |
| Jun 15 2009 |
3361 |
433.91 |
| Jun 01 2009 |
1463 |
418.67 |
| Jun 01 2009 |
1869 |
423.7 |
| Jun 01 2009 |
2156 |
471.36 |
| Jun 01 2009 |
3252 |
433.91 |
| May 15 2009 |
1463 |
418.67 |
| May 15 2009 |
1960 |
434.47 |
| May 15 2009 |
2216 |
471.36 |
| May 15 2009 |
3448 |
439.19 |
| May 01 2009 |
1357 |
418.67 |
| May 01 2009 |
1822 |
439.02 |
| May 01 2009 |
2178 |
471.36 |
| May 01 2009 |
3215 |
442.65 |
| Apr 15 2009 |
1243 |
418.67 |
| Apr 15 2009 |
1833 |
440.77 |
| Apr 15 2009 |
2183 |
471.36 |
| Apr 15 2009 |
3126 |
444.16 |
| Apr 01 2009 |
1243 |
418.67 |
| Apr 01 2009 |
1820 |
440.77 |
| Apr 01 2009 |
2153 |
471.36 |
| Apr 01 2009 |
3112 |
444.16 |
| Oct 14 2008 |
1243 |
418.67 |
| Oct 14 2008 |
1745 |
440.77 |
| Oct 14 2008 |
1819 |
471.36 |
| Oct 14 2008 |
2847 |
444.16 |
| Jul 13 2008 |
2299 |
440.77 |
