| Jun 08 2016 |
5431 |
353.96 |
| Jun 08 2016 |
7561 |
353.96 |
| Jun 01 2016 |
5515 |
354.12 |
| Jun 01 2016 |
7833 |
354.12 |
| May 25 2016 |
4593 |
341.56 |
| May 25 2016 |
6643 |
341.56 |
| May 18 2016 |
4625 |
341.56 |
| May 18 2016 |
6650 |
341.56 |
| May 11 2016 |
4361 |
337.69 |
| May 11 2016 |
6280 |
337.69 |
| May 04 2016 |
4307 |
337.69 |
| May 04 2016 |
6261 |
337.69 |
| Apr 27 2016 |
4436 |
337.69 |
| Apr 27 2016 |
6384 |
337.69 |
| Apr 20 2016 |
6642 |
379.18 |
| Apr 20 2016 |
4491 |
337.69 |
| Apr 20 2016 |
6493 |
337.69 |
| Apr 13 2016 |
6839 |
379.18 |
| Apr 13 2016 |
4427 |
337.69 |
| Apr 13 2016 |
6515 |
337.69 |
| Apr 06 2016 |
7577 |
385.26 |
| Apr 06 2016 |
4464 |
337.69 |
| Apr 06 2016 |
6555 |
337.69 |
| Mar 30 2016 |
7493 |
385.26 |
| Mar 30 2016 |
4410 |
337.69 |
| Mar 30 2016 |
6501 |
337.69 |
| Mar 23 2016 |
7678 |
385.26 |
| Mar 23 2016 |
4419 |
337.69 |
| Mar 23 2016 |
6591 |
337.69 |
| Mar 16 2016 |
7727 |
385.26 |
| Mar 16 2016 |
4334 |
337.69 |
| Mar 16 2016 |
6541 |
337.69 |
| Mar 09 2016 |
7740 |
385.26 |
| Mar 09 2016 |
4338 |
337.69 |
| Mar 09 2016 |
6553 |
337.69 |
| Mar 02 2016 |
8351 |
392.09 |
| Mar 02 2016 |
4334 |
337.69 |
| Mar 02 2016 |
6524 |
337.69 |
| Feb 24 2016 |
8371 |
392.09 |
| Feb 24 2016 |
4332 |
337.69 |
| Feb 24 2016 |
6527 |
337.69 |
| Feb 17 2016 |
8497 |
392.09 |
| Feb 17 2016 |
4355 |
337.69 |
| Feb 17 2016 |
6587 |
337.69 |
| Feb 10 2016 |
8502 |
392.09 |
| Feb 10 2016 |
4388 |
337.69 |
| Feb 10 2016 |
6602 |
337.69 |
| Feb 03 2016 |
8543 |
392.09 |
| Feb 03 2016 |
4403 |
337.69 |
| Feb 03 2016 |
6627 |
337.69 |
| Jan 27 2016 |
8556 |
392.09 |
| Jan 27 2016 |
4421 |
337.69 |
| Jan 27 2016 |
6657 |
337.69 |
| Jan 20 2016 |
8556 |
392.09 |
| Jan 20 2016 |
4437 |
337.69 |
| Jan 20 2016 |
6668 |
337.69 |
| Jan 13 2016 |
8556 |
392.09 |
| Jan 13 2016 |
4447 |
337.69 |
| Jan 13 2016 |
6681 |
337.69 |
| Jan 06 2016 |
8556 |
392.09 |
| Jan 06 2016 |
4452 |
337.69 |
| Jan 06 2016 |
6684 |
337.69 |
| Dec 30 2015 |
8556 |
392.09 |
| Dec 30 2015 |
4454 |
337.69 |
| Dec 30 2015 |
6685 |
337.69 |
| Dec 23 2015 |
8556 |
392.09 |
| Dec 23 2015 |
4454 |
337.69 |
| Dec 23 2015 |
6685 |
337.69 |
| Dec 16 2015 |
8556 |
392.09 |
| Dec 16 2015 |
4454 |
337.69 |
| Dec 16 2015 |
6685 |
337.69 |
| Dec 09 2015 |
8556 |
392.09 |
| Dec 09 2015 |
4456 |
337.69 |
| Dec 09 2015 |
6686 |
337.69 |
| Dec 02 2015 |
8557 |
392.09 |
| Dec 02 2015 |
4457 |
337.69 |
| Dec 02 2015 |
6687 |
337.69 |
| Nov 25 2015 |
8557 |
392.09 |
| Nov 25 2015 |
4457 |
337.69 |
| Nov 25 2015 |
6687 |
337.69 |
| Nov 18 2015 |
8557 |
392.09 |
| Nov 18 2015 |
4457 |
337.69 |
| Nov 18 2015 |
6687 |
337.69 |
| Nov 11 2015 |
8548 |
392.09 |
| Nov 11 2015 |
4457 |
337.69 |
| Nov 11 2015 |
6686 |
337.69 |
| Nov 04 2015 |
8548 |
392.09 |
| Nov 04 2015 |
4457 |
337.69 |
| Nov 04 2015 |
6686 |
337.69 |
| Oct 28 2015 |
8549 |
392.09 |
| Oct 28 2015 |
4448 |
337.69 |
| Oct 28 2015 |
6676 |
337.69 |
| Oct 21 2015 |
8517 |
392.09 |
| Oct 21 2015 |
4452 |
337.69 |
| Oct 21 2015 |
6679 |
337.69 |
| Oct 14 2015 |
8521 |
392.09 |
| Oct 14 2015 |
4453 |
337.69 |
| Oct 14 2015 |
6682 |
337.69 |
| Oct 07 2015 |
8539 |
392.09 |
| Oct 07 2015 |
4451 |
337.69 |
| Oct 07 2015 |
6673 |
337.69 |
| Sep 30 2015 |
8543 |
392.09 |
| Sep 30 2015 |
4453 |
337.69 |
| Sep 30 2015 |
6686 |
337.69 |
| Sep 23 2015 |
8605 |
392.09 |
| Sep 23 2015 |
4461 |
337.69 |
| Sep 23 2015 |
6712 |
337.69 |
| Sep 16 2015 |
8521 |
392.09 |
| Sep 16 2015 |
4470 |
337.69 |
| Sep 16 2015 |
6700 |
337.69 |
| Sep 09 2015 |
8493 |
392.09 |
| Sep 09 2015 |
4491 |
337.69 |
| Sep 09 2015 |
6707 |
337.69 |
| Sep 02 2015 |
8560 |
392.09 |
| Sep 02 2015 |
4455 |
337.69 |
| Sep 02 2015 |
6695 |
337.69 |
| Aug 26 2015 |
8674 |
392.09 |
| Aug 26 2015 |
4570 |
337.69 |
| Aug 26 2015 |
6816 |
337.69 |
| Aug 19 2015 |
8861 |
392.09 |
| Aug 19 2015 |
4582 |
337.69 |
| Aug 19 2015 |
6923 |
337.69 |
| Aug 12 2015 |
8876 |
392.09 |
| Aug 12 2015 |
4599 |
337.69 |
| Aug 12 2015 |
6918 |
337.69 |
| Aug 05 2015 |
7884 |
381.19 |
| Aug 05 2015 |
4612 |
337.69 |
| Aug 05 2015 |
6954 |
337.69 |
| Jul 29 2015 |
7907 |
381.19 |
| Jul 29 2015 |
4678 |
337.69 |
| Jul 29 2015 |
7035 |
337.69 |
| Jul 22 2015 |
7897 |
381.19 |
| Jul 22 2015 |
4652 |
337.69 |
| Jul 22 2015 |
7002 |
337.69 |
| Jul 15 2015 |
8103 |
381.19 |
| Jul 15 2015 |
4731 |
337.69 |
| Jul 15 2015 |
7122 |
337.69 |
| Jul 08 2015 |
8143 |
381.19 |
| Jul 08 2015 |
4757 |
337.69 |
| Jul 08 2015 |
7238 |
337.69 |
| Jul 01 2015 |
8187 |
381.19 |
| Jul 01 2015 |
4818 |
337.69 |
| Jul 01 2015 |
7283 |
337.69 |
| Jun 24 2015 |
8191 |
381.19 |
| Jun 24 2015 |
4937 |
338.08 |
| Jun 24 2015 |
7415 |
338.08 |
| Jun 17 2015 |
8166 |
381.19 |
| Jun 17 2015 |
5361 |
343.29 |
| Jun 17 2015 |
8064 |
343.29 |
| Jun 10 2015 |
8197 |
381.19 |
| Jun 10 2015 |
6295 |
354.41 |
| Jun 10 2015 |
8885 |
351.12 |
| Jun 03 2015 |
8340 |
381.19 |
| Jun 03 2015 |
4696 |
333.72 |
| Jun 03 2015 |
9532 |
355.59 |
| May 27 2015 |
8292 |
381.19 |
| May 27 2015 |
6012 |
349.76 |
| May 27 2015 |
9217 |
353.22 |
| May 20 2015 |
8387 |
381.19 |
| May 20 2015 |
6062 |
349.76 |
| May 20 2015 |
9301 |
353.22 |
| May 13 2015 |
8451 |
381.19 |
| May 13 2015 |
4808 |
334.58 |
| May 13 2015 |
8442 |
345.51 |
| May 06 2015 |
8475 |
382.54 |
| May 06 2015 |
4634 |
334.58 |
| May 06 2015 |
6736 |
330.96 |
| Apr 29 2015 |
4137 |
348.4 |
| Apr 29 2015 |
7873 |
375.91 |
| Apr 29 2015 |
4736 |
334.58 |
| Apr 29 2015 |
6829 |
330.96 |
| Apr 22 2015 |
4190 |
348.4 |
| Apr 22 2015 |
7931 |
375.91 |
| Apr 22 2015 |
4771 |
334.58 |
| Apr 22 2015 |
6856 |
330.96 |
| Apr 15 2015 |
4157 |
348.4 |
| Apr 15 2015 |
7257 |
368.74 |
| Apr 15 2015 |
4783 |
334.58 |
| Apr 15 2015 |
6918 |
330.96 |
| Apr 08 2015 |
4154 |
348.4 |
| Apr 08 2015 |
6433 |
359.51 |
| Apr 08 2015 |
4877 |
334.58 |
| Apr 08 2015 |
6958 |
330.96 |
| Apr 01 2015 |
4139 |
348.4 |
| Apr 01 2015 |
6505 |
359.51 |
| Apr 01 2015 |
4967 |
334.58 |
| Apr 01 2015 |
7063 |
330.96 |
| Mar 25 2015 |
4169 |
348.4 |
| Mar 25 2015 |
6180 |
358.96 |
| Mar 25 2015 |
4914 |
334.58 |
| Mar 25 2015 |
6876 |
330.96 |
| Mar 18 2015 |
4072 |
348.4 |
| Mar 18 2015 |
4982 |
345.56 |
| Mar 18 2015 |
4900 |
334.58 |
| Mar 18 2015 |
6799 |
330.96 |
| Mar 11 2015 |
4195 |
348.4 |
| Mar 11 2015 |
5095 |
345.56 |
| Mar 11 2015 |
4938 |
334.58 |
| Mar 11 2015 |
7070 |
330.96 |
| Mar 04 2015 |
4241 |
348.4 |
| Mar 04 2015 |
5351 |
347.79 |
| Mar 04 2015 |
5021 |
334.58 |
| Mar 04 2015 |
7148 |
330.96 |
| Feb 25 2015 |
4201 |
348.4 |
| Feb 25 2015 |
5372 |
347.79 |
| Feb 25 2015 |
5004 |
334.58 |
| Feb 25 2015 |
7164 |
330.96 |
| Feb 18 2015 |
4218 |
348.4 |
| Feb 18 2015 |
5473 |
347.79 |
| Feb 18 2015 |
5055 |
334.58 |
| Feb 18 2015 |
7243 |
330.96 |
| Feb 11 2015 |
4239 |
348.4 |
| Feb 11 2015 |
5506 |
347.79 |
| Feb 11 2015 |
5063 |
334.58 |
| Feb 11 2015 |
7267 |
330.96 |
| Feb 04 2015 |
3611 |
332.3 |
| Feb 04 2015 |
5536 |
347.79 |
| Feb 04 2015 |
5075 |
334.58 |
| Feb 04 2015 |
7281 |
330.96 |
| Jan 28 2015 |
3611 |
332.3 |
| Jan 28 2015 |
5543 |
347.79 |
| Jan 28 2015 |
5083 |
334.58 |
| Jan 28 2015 |
7302 |
330.96 |
| Jan 21 2015 |
3612 |
332.3 |
| Jan 21 2015 |
5561 |
347.79 |
| Jan 21 2015 |
5100 |
334.58 |
| Jan 21 2015 |
7326 |
330.96 |
| Jan 14 2015 |
3612 |
332.3 |
| Jan 14 2015 |
5570 |
347.79 |
| Jan 14 2015 |
5111 |
334.58 |
| Jan 14 2015 |
7337 |
330.96 |
| Jan 07 2015 |
3612 |
332.3 |
| Jan 07 2015 |
5570 |
347.79 |
| Jan 07 2015 |
5104 |
334.58 |
| Jan 07 2015 |
7331 |
330.96 |
| Dec 31 2014 |
3614 |
332.3 |
| Dec 31 2014 |
5570 |
347.79 |
| Dec 31 2014 |
5106 |
334.58 |
| Dec 31 2014 |
7330 |
330.96 |
| Dec 24 2014 |
3614 |
332.3 |
| Dec 24 2014 |
5570 |
347.79 |
| Dec 24 2014 |
5106 |
334.58 |
| Dec 24 2014 |
7330 |
330.96 |
| Dec 17 2014 |
3614 |
332.3 |
| Dec 17 2014 |
5570 |
347.79 |
| Dec 17 2014 |
5106 |
334.58 |
| Dec 17 2014 |
7330 |
330.96 |
| Dec 10 2014 |
3614 |
332.3 |
| Dec 10 2014 |
5570 |
347.79 |
| Dec 10 2014 |
5106 |
334.58 |
| Dec 10 2014 |
7330 |
330.96 |
| Dec 03 2014 |
3615 |
332.3 |
| Dec 03 2014 |
5570 |
347.79 |
| Dec 03 2014 |
5106 |
334.58 |
| Dec 03 2014 |
7330 |
330.96 |
| Nov 26 2014 |
3615 |
332.3 |
| Nov 26 2014 |
5570 |
347.79 |
| Nov 26 2014 |
5106 |
334.58 |
| Nov 26 2014 |
7330 |
330.96 |
| Nov 19 2014 |
3615 |
332.3 |
| Nov 19 2014 |
5570 |
347.79 |
| Nov 19 2014 |
5106 |
334.58 |
| Nov 19 2014 |
7330 |
330.96 |
| Nov 12 2014 |
3615 |
332.3 |
| Nov 12 2014 |
5570 |
347.79 |
| Nov 12 2014 |
5106 |
334.58 |
| Nov 12 2014 |
7330 |
330.96 |
| Nov 05 2014 |
3615 |
332.3 |
| Nov 05 2014 |
5570 |
347.79 |
| Nov 05 2014 |
5106 |
334.58 |
| Nov 05 2014 |
7330 |
330.96 |
| Oct 29 2014 |
3615 |
332.3 |
| Oct 29 2014 |
5570 |
347.79 |
| Oct 29 2014 |
5106 |
334.58 |
| Oct 29 2014 |
7330 |
330.96 |
| Oct 22 2014 |
3614 |
332.3 |
| Oct 22 2014 |
5563 |
347.79 |
| Oct 22 2014 |
5089 |
334.58 |
| Oct 22 2014 |
7342 |
330.96 |
| Oct 15 2014 |
3614 |
332.3 |
| Oct 15 2014 |
5549 |
347.79 |
| Oct 15 2014 |
5085 |
334.58 |
| Oct 15 2014 |
7339 |
330.96 |
| Oct 08 2014 |
3614 |
332.3 |
| Oct 08 2014 |
5556 |
347.79 |
| Oct 08 2014 |
5084 |
334.58 |
| Oct 08 2014 |
7346 |
330.96 |
| Oct 01 2014 |
3613 |
332.3 |
| Oct 01 2014 |
5561 |
347.79 |
| Oct 01 2014 |
5094 |
334.58 |
| Oct 01 2014 |
7353 |
330.96 |
| Sep 24 2014 |
3593 |
332.3 |
| Sep 24 2014 |
5565 |
347.79 |
| Sep 24 2014 |
5125 |
334.58 |
| Sep 24 2014 |
7340 |
330.96 |
| Sep 17 2014 |
3582 |
332.3 |
| Sep 17 2014 |
5535 |
347.79 |
| Sep 17 2014 |
5140 |
334.58 |
| Sep 17 2014 |
7349 |
330.96 |
| Sep 10 2014 |
3580 |
332.3 |
| Sep 10 2014 |
5549 |
347.79 |
| Sep 10 2014 |
5091 |
334.58 |
| Sep 10 2014 |
7346 |
330.96 |
| Sep 03 2014 |
3578 |
332.3 |
| Sep 03 2014 |
5558 |
347.79 |
| Sep 03 2014 |
5124 |
334.58 |
| Sep 03 2014 |
7376 |
330.96 |
| Aug 27 2014 |
3516 |
332.3 |
| Aug 27 2014 |
5488 |
347.79 |
| Aug 27 2014 |
5173 |
334.58 |
| Aug 27 2014 |
7379 |
330.96 |
| Aug 20 2014 |
3501 |
332.3 |
| Aug 20 2014 |
5486 |
347.79 |
| Aug 20 2014 |
5163 |
334.58 |
| Aug 20 2014 |
7410 |
330.96 |
| Aug 13 2014 |
3545 |
332.3 |
| Aug 13 2014 |
6682 |
362.74 |
| Aug 13 2014 |
5181 |
334.58 |
| Aug 13 2014 |
7346 |
329.81 |
| Aug 06 2014 |
3526 |
332.3 |
| Aug 06 2014 |
6772 |
362.74 |
| Aug 06 2014 |
7783 |
366.89 |
| Aug 06 2014 |
8143 |
337.54 |
| Jul 30 2014 |
3598 |
332.3 |
| Jul 30 2014 |
6791 |
362.74 |
| Jul 30 2014 |
7797 |
366.89 |
| Jul 30 2014 |
8214 |
337.54 |
| Jul 23 2014 |
2980 |
316.2 |
| Jul 23 2014 |
7880 |
374.48 |
| Jul 23 2014 |
7493 |
364.16 |
| Jul 23 2014 |
7777 |
333.29 |
| Jul 16 2014 |
3047 |
316.2 |
| Jul 16 2014 |
7957 |
374.48 |
| Jul 16 2014 |
7473 |
364.16 |
| Jul 16 2014 |
7746 |
333.29 |
| Jul 09 2014 |
2957 |
316.2 |
| Jul 09 2014 |
9883 |
393.24 |
| Jul 09 2014 |
7555 |
364.16 |
| Jul 09 2014 |
8248 |
338.27 |
| Jul 02 2014 |
3078 |
316.2 |
| Jul 02 2014 |
9958 |
393.24 |
| Jul 02 2014 |
7637 |
364.16 |
| Jul 02 2014 |
8354 |
338.27 |
| Jun 25 2014 |
2934 |
316.2 |
| Jun 25 2014 |
10064 |
393.24 |
| Jun 25 2014 |
7707 |
364.16 |
| Jun 25 2014 |
8300 |
338.27 |
| Jun 18 2014 |
2933 |
316.2 |
| Jun 18 2014 |
10107 |
393.24 |
| Jun 18 2014 |
7783 |
364.16 |
| Jun 18 2014 |
8356 |
338.27 |
| Jun 11 2014 |
3043 |
316.2 |
| Jun 11 2014 |
10081 |
393.24 |
| Jun 11 2014 |
9182 |
378.79 |
| Jun 11 2014 |
9229 |
345.58 |
| Jun 04 2014 |
3063 |
316.2 |
| Jun 04 2014 |
10130 |
393.24 |
| Jun 04 2014 |
9533 |
380.3 |
| Jun 04 2014 |
9416 |
346.48 |
| May 28 2014 |
3076 |
316.2 |
| May 28 2014 |
10107 |
393.24 |
| May 28 2014 |
9630 |
380.85 |
| May 28 2014 |
9431 |
346.48 |
| May 21 2014 |
3071 |
316.2 |
| May 21 2014 |
10125 |
393.24 |
| May 21 2014 |
9704 |
380.85 |
| May 21 2014 |
9479 |
346.48 |
| May 14 2014 |
3115 |
316.2 |
| May 14 2014 |
10211 |
393.24 |
| May 14 2014 |
6425 |
343.4 |
| May 14 2014 |
9551 |
346.48 |
| May 07 2014 |
2987 |
316.2 |
| May 07 2014 |
9912 |
393.24 |
| May 07 2014 |
6369 |
343.4 |
| May 07 2014 |
9455 |
346.48 |
| Apr 30 2014 |
3150 |
316.2 |
| Apr 30 2014 |
10272 |
393.24 |
| Apr 30 2014 |
6653 |
343.4 |
| Apr 30 2014 |
9752 |
346.48 |
| Apr 23 2014 |
3240 |
316.2 |
| Apr 23 2014 |
10539 |
393.24 |
| Apr 23 2014 |
6755 |
343.4 |
| Apr 23 2014 |
9886 |
346.48 |
| Apr 16 2014 |
3230 |
316.2 |
| Apr 16 2014 |
10566 |
393.24 |
| Apr 16 2014 |
6750 |
343.4 |
| Apr 16 2014 |
9829 |
346.48 |
| Apr 09 2014 |
3236 |
316.2 |
| Apr 09 2014 |
10957 |
393.24 |
| Apr 09 2014 |
6792 |
343.4 |
| Apr 09 2014 |
9986 |
346.48 |
| Apr 02 2014 |
3152 |
316.2 |
| Apr 02 2014 |
9833 |
382.85 |
| Apr 02 2014 |
6876 |
343.4 |
| Apr 02 2014 |
9760 |
346.48 |
| Mar 26 2014 |
3150 |
316.2 |
| Mar 26 2014 |
12187 |
406.59 |
| Mar 26 2014 |
7059 |
343.4 |
| Mar 26 2014 |
8440 |
333.16 |
| Mar 19 2014 |
3236 |
316.2 |
| Mar 19 2014 |
12195 |
406.98 |
| Mar 19 2014 |
7115 |
343.4 |
| Mar 19 2014 |
8489 |
333.16 |
| Mar 12 2014 |
3267 |
316.2 |
| Mar 12 2014 |
12194 |
406.98 |
| Mar 12 2014 |
7171 |
343.4 |
| Mar 12 2014 |
8526 |
333.16 |
| Mar 05 2014 |
3241 |
316.2 |
| Mar 05 2014 |
12010 |
406.98 |
| Mar 05 2014 |
7173 |
343.4 |
| Mar 05 2014 |
8549 |
333.16 |
| Feb 26 2014 |
11509 |
402.62 |
| Feb 26 2014 |
7198 |
343.4 |
| Feb 26 2014 |
9653 |
343.4 |
| Feb 19 2014 |
11555 |
402.62 |
| Feb 19 2014 |
7238 |
343.4 |
| Feb 19 2014 |
9691 |
343.4 |
| Feb 12 2014 |
11554 |
402.62 |
| Feb 12 2014 |
7252 |
343.4 |
| Feb 12 2014 |
9712 |
343.4 |
| Feb 05 2014 |
11587 |
402.62 |
| Feb 05 2014 |
7345 |
343.4 |
| Feb 05 2014 |
9779 |
343.4 |
| Jan 29 2014 |
11542 |
402.62 |
| Jan 29 2014 |
7396 |
343.4 |
| Jan 29 2014 |
9791 |
343.4 |
| Jan 22 2014 |
11493 |
402.62 |
| Jan 22 2014 |
7392 |
343.4 |
| Jan 22 2014 |
9770 |
343.4 |
| Jan 15 2014 |
11496 |
402.62 |
| Jan 15 2014 |
7426 |
343.4 |
| Jan 15 2014 |
9799 |
343.4 |
| Jan 08 2014 |
11437 |
402.62 |
| Jan 08 2014 |
7434 |
343.4 |
| Jan 08 2014 |
9803 |
343.4 |
| Jan 01 2014 |
11437 |
402.62 |
| Jan 01 2014 |
7434 |
343.4 |
| Jan 01 2014 |
9803 |
343.4 |
| Dec 25 2013 |
11437 |
402.62 |
| Dec 25 2013 |
7434 |
343.4 |
| Dec 25 2013 |
9804 |
343.4 |
| Dec 18 2013 |
11437 |
402.62 |
| Dec 18 2013 |
7434 |
343.4 |
| Dec 18 2013 |
9804 |
343.4 |
| Dec 11 2013 |
11438 |
402.62 |
| Dec 11 2013 |
7434 |
343.4 |
| Dec 11 2013 |
9804 |
343.4 |
| Dec 04 2013 |
11439 |
402.62 |
| Dec 04 2013 |
7435 |
343.4 |
| Dec 04 2013 |
9805 |
343.4 |
| Nov 27 2013 |
11439 |
402.62 |
| Nov 27 2013 |
7435 |
343.4 |
| Nov 27 2013 |
9805 |
343.4 |
| Nov 20 2013 |
11439 |
402.62 |
| Nov 20 2013 |
7435 |
343.4 |
| Nov 20 2013 |
9806 |
343.4 |
| Nov 13 2013 |
11439 |
402.62 |
| Nov 13 2013 |
7435 |
343.4 |
| Nov 13 2013 |
9806 |
343.4 |
| Nov 06 2013 |
11439 |
402.62 |
| Nov 06 2013 |
7435 |
343.4 |
| Nov 06 2013 |
9806 |
343.4 |
| Oct 30 2013 |
11439 |
402.62 |
| Oct 30 2013 |
7435 |
343.4 |
| Oct 30 2013 |
9806 |
343.4 |
| Oct 23 2013 |
11435 |
402.62 |
| Oct 23 2013 |
7435 |
343.4 |
| Oct 23 2013 |
9805 |
343.4 |
| Oct 16 2013 |
11457 |
402.62 |
| Oct 16 2013 |
7426 |
343.4 |
| Oct 16 2013 |
9812 |
343.4 |
| Oct 09 2013 |
10252 |
391.11 |
| Oct 09 2013 |
7420 |
343.4 |
| Oct 09 2013 |
9788 |
343.4 |
| Oct 02 2013 |
10266 |
391.11 |
| Oct 02 2013 |
7414 |
343.4 |
| Oct 02 2013 |
9783 |
343.4 |
| Sep 25 2013 |
10233 |
391.11 |
| Sep 25 2013 |
7357 |
343.4 |
| Sep 25 2013 |
9745 |
343.4 |
| Sep 18 2013 |
10158 |
391.11 |
| Sep 18 2013 |
7342 |
343.4 |
| Sep 18 2013 |
9694 |
343.4 |
| Sep 11 2013 |
10154 |
391.11 |
| Sep 11 2013 |
7330 |
343.4 |
| Sep 11 2013 |
9640 |
343.4 |
| Sep 04 2013 |
10267 |
391.11 |
| Sep 04 2013 |
7360 |
343.4 |
| Sep 04 2013 |
9669 |
343.4 |
| Aug 28 2013 |
10258 |
391.11 |
| Aug 28 2013 |
7402 |
343.4 |
| Aug 28 2013 |
9706 |
343.4 |
| Aug 21 2013 |
10298 |
391.11 |
| Aug 21 2013 |
7437 |
343.4 |
| Aug 21 2013 |
9768 |
343.4 |
| Aug 14 2013 |
10355 |
391.11 |
| Aug 14 2013 |
7494 |
343.4 |
| Aug 14 2013 |
9516 |
343.4 |
| Aug 07 2013 |
10379 |
391.11 |
| Aug 07 2013 |
7606 |
343.4 |
| Aug 07 2013 |
9626 |
343.4 |
| Jul 31 2013 |
10536 |
391.11 |
| Jul 31 2013 |
7673 |
343.4 |
| Jul 31 2013 |
9680 |
343.4 |
| Jul 24 2013 |
10465 |
391.11 |
| Jul 24 2013 |
7728 |
343.4 |
| Jul 24 2013 |
9711 |
343.4 |
| Jul 17 2013 |
10492 |
391.11 |
| Jul 17 2013 |
7759 |
343.4 |
| Jul 17 2013 |
9729 |
343.4 |
| Jul 10 2013 |
10530 |
391.11 |
| Jul 10 2013 |
7868 |
343.4 |
| Jul 10 2013 |
9855 |
343.4 |
| Jul 03 2013 |
10541 |
391.11 |
| Jul 03 2013 |
7971 |
343.4 |
| Jul 03 2013 |
9856 |
343.4 |
| Jun 26 2013 |
10523 |
391.11 |
| Jun 26 2013 |
8144 |
343.4 |
| Jun 26 2013 |
9970 |
343.4 |
| Jun 19 2013 |
10673 |
391.11 |
| Jun 19 2013 |
8241 |
343.4 |
| Jun 19 2013 |
9985 |
343.4 |
| Jun 12 2013 |
10747 |
391.11 |
| Jun 12 2013 |
8289 |
343.4 |
| Jun 12 2013 |
10140 |
343.4 |
| Jun 05 2013 |
10671 |
391.11 |
| Jun 05 2013 |
9002 |
352.46 |
| Jun 05 2013 |
11596 |
356.7 |
| May 29 2013 |
10571 |
391.11 |
| May 29 2013 |
9046 |
352.46 |
| May 29 2013 |
11598 |
356.7 |
| May 22 2013 |
10805 |
391.11 |
| May 22 2013 |
9218 |
352.46 |
| May 22 2013 |
11854 |
356.7 |
| May 15 2013 |
10823 |
391.11 |
| May 15 2013 |
12063 |
381.47 |
| May 15 2013 |
15702 |
386.29 |
| May 08 2013 |
10817 |
391.11 |
| May 08 2013 |
13366 |
394.51 |
| May 08 2013 |
16452 |
392.25 |
| May 01 2013 |
11074 |
391.11 |
| May 01 2013 |
13487 |
394.51 |
| May 01 2013 |
16641 |
392.25 |
| Apr 24 2013 |
10806 |
391.11 |
| Apr 24 2013 |
13458 |
394.51 |
| Apr 24 2013 |
16587 |
392.25 |
| Apr 17 2013 |
10853 |
391.11 |
| Apr 17 2013 |
13464 |
394.51 |
| Apr 17 2013 |
16626 |
392.25 |
| Apr 10 2013 |
12514 |
408.58 |
| Apr 10 2013 |
13275 |
394.51 |
| Apr 10 2013 |
17832 |
401.54 |
| Apr 03 2013 |
12509 |
408.58 |
| Apr 03 2013 |
13216 |
394.51 |
| Apr 03 2013 |
17797 |
401.54 |
| Mar 27 2013 |
12795 |
408.58 |
| Mar 27 2013 |
13234 |
394.51 |
| Mar 27 2013 |
17895 |
401.54 |
