| Apr 20 2018 |
11191 |
451.56 |
| Apr 20 2018 |
15430 |
451.56 |
| Apr 13 2018 |
11101 |
451.56 |
| Apr 13 2018 |
15343 |
451.56 |
| Apr 06 2018 |
13994 |
478.52 |
| Apr 06 2018 |
18881 |
478.52 |
| Mar 30 2018 |
14296 |
478.52 |
| Mar 30 2018 |
19151 |
478.52 |
| Mar 23 2018 |
14483 |
478.52 |
| Mar 23 2018 |
19324 |
478.52 |
| Mar 16 2018 |
14355 |
478.52 |
| Mar 16 2018 |
19266 |
478.52 |
| Mar 09 2018 |
14325 |
478.52 |
| Mar 09 2018 |
19251 |
478.52 |
| Mar 02 2018 |
14389 |
478.52 |
| Mar 02 2018 |
19514 |
478.52 |
| Feb 23 2018 |
14523 |
478.52 |
| Feb 23 2018 |
19674 |
478.52 |
| Feb 16 2018 |
14528 |
478.52 |
| Feb 16 2018 |
19661 |
478.52 |
| Feb 09 2018 |
14356 |
478.52 |
| Feb 09 2018 |
19464 |
478.52 |
| Feb 02 2018 |
14292 |
478.52 |
| Feb 02 2018 |
19374 |
478.52 |
| Jan 26 2018 |
14351 |
478.52 |
| Jan 26 2018 |
19420 |
478.52 |
| Jan 19 2018 |
14355 |
478.52 |
| Jan 19 2018 |
19420 |
478.52 |
| Jan 12 2018 |
14378 |
478.52 |
| Jan 12 2018 |
19405 |
478.52 |
| Jan 05 2018 |
14378 |
478.52 |
| Jan 05 2018 |
19434 |
478.52 |
| Dec 29 2017 |
14378 |
478.52 |
| Dec 29 2017 |
19434 |
478.52 |
| Dec 22 2017 |
14378 |
478.52 |
| Dec 22 2017 |
19436 |
478.52 |
| Dec 15 2017 |
14378 |
478.52 |
| Dec 15 2017 |
19433 |
478.52 |
| Dec 08 2017 |
14378 |
478.52 |
| Dec 08 2017 |
19433 |
478.52 |
| Dec 01 2017 |
14378 |
478.52 |
| Dec 01 2017 |
19433 |
478.52 |
| Nov 24 2017 |
14378 |
478.52 |
| Nov 24 2017 |
19433 |
478.52 |
| Nov 17 2017 |
14379 |
478.52 |
| Nov 17 2017 |
19434 |
478.52 |
| Nov 10 2017 |
14397 |
478.52 |
| Nov 10 2017 |
19444 |
478.52 |
| Nov 03 2017 |
14397 |
478.52 |
| Nov 03 2017 |
19445 |
478.52 |
| Oct 27 2017 |
14424 |
478.52 |
| Oct 27 2017 |
19483 |
478.52 |
| Oct 20 2017 |
14340 |
478.52 |
| Oct 20 2017 |
19419 |
478.52 |
| Oct 13 2017 |
14386 |
478.52 |
| Oct 13 2017 |
19449 |
478.52 |
| Oct 06 2017 |
14376 |
478.52 |
| Oct 06 2017 |
19444 |
478.52 |
| Sep 29 2017 |
14374 |
478.52 |
| Sep 29 2017 |
19354 |
478.52 |
| Sep 22 2017 |
14573 |
478.52 |
| Sep 22 2017 |
19543 |
478.52 |
| Sep 15 2017 |
14570 |
478.52 |
| Sep 15 2017 |
19617 |
478.52 |
| Sep 08 2017 |
14483 |
478.52 |
| Sep 08 2017 |
19741 |
478.52 |
| Sep 01 2017 |
14512 |
478.52 |
| Sep 01 2017 |
19815 |
478.52 |
| Aug 25 2017 |
14840 |
478.52 |
| Aug 25 2017 |
20165 |
478.52 |
| Aug 18 2017 |
14897 |
478.52 |
| Aug 18 2017 |
20292 |
478.52 |
| Aug 11 2017 |
14963 |
478.52 |
| Aug 11 2017 |
20328 |
478.52 |
| Aug 04 2017 |
15039 |
478.52 |
| Aug 04 2017 |
20527 |
478.52 |
| Jul 28 2017 |
15134 |
478.52 |
| Jul 28 2017 |
20658 |
478.52 |
| Jul 21 2017 |
14248 |
467.94 |
| Jul 21 2017 |
19390 |
467.94 |
| Jul 14 2017 |
14346 |
467.94 |
| Jul 14 2017 |
19462 |
467.94 |
| Jul 07 2017 |
14411 |
467.94 |
| Jul 07 2017 |
19532 |
467.94 |
| Jun 30 2017 |
14433 |
467.94 |
| Jun 30 2017 |
19608 |
467.94 |
| Jun 23 2017 |
14606 |
467.94 |
| Jun 23 2017 |
19737 |
467.94 |
| Jun 16 2017 |
14659 |
467.94 |
| Jun 16 2017 |
19748 |
467.94 |
| Jun 09 2017 |
14548 |
467.94 |
| Jun 09 2017 |
19613 |
467.94 |
| Jun 02 2017 |
14857 |
467.94 |
| Jun 02 2017 |
19884 |
467.94 |
| May 26 2017 |
14881 |
467.94 |
| May 26 2017 |
19944 |
467.94 |
| May 19 2017 |
15264 |
467.94 |
| May 19 2017 |
20180 |
467.94 |
| May 12 2017 |
15341 |
467.94 |
| May 12 2017 |
20305 |
467.94 |
| May 05 2017 |
15353 |
467.94 |
| May 05 2017 |
20300 |
467.94 |
| Apr 28 2017 |
16854 |
484.32 |
| Apr 28 2017 |
22263 |
484.32 |
| Apr 21 2017 |
17111 |
484.32 |
| Apr 21 2017 |
22501 |
484.32 |
| Apr 14 2017 |
17265 |
484.32 |
| Apr 14 2017 |
22508 |
484.32 |
| Apr 07 2017 |
17073 |
484.32 |
| Apr 07 2017 |
22210 |
484.32 |
| Mar 31 2017 |
17077 |
484.32 |
| Mar 31 2017 |
22431 |
484.32 |
| Mar 24 2017 |
16758 |
484.32 |
| Mar 24 2017 |
22092 |
484.32 |
| Mar 17 2017 |
17002 |
484.32 |
| Mar 17 2017 |
22267 |
484.32 |
| Mar 10 2017 |
16997 |
484.32 |
| Mar 10 2017 |
22309 |
484.32 |
| Mar 03 2017 |
9934 |
514.47 |
| Mar 03 2017 |
16848 |
484.32 |
| Mar 03 2017 |
22207 |
484.32 |
| Feb 24 2017 |
10060 |
514.47 |
| Feb 24 2017 |
16234 |
476.02 |
| Feb 24 2017 |
21179 |
476.02 |
| Feb 17 2017 |
9946 |
514.47 |
| Feb 17 2017 |
16207 |
476.02 |
| Feb 17 2017 |
21166 |
476.02 |
| Feb 10 2017 |
10105 |
514.47 |
| Feb 10 2017 |
16385 |
476.02 |
| Feb 10 2017 |
21255 |
476.02 |
| Feb 03 2017 |
10057 |
514.47 |
| Feb 03 2017 |
16342 |
476.02 |
| Feb 03 2017 |
21237 |
476.02 |
| Jan 27 2017 |
10040 |
514.47 |
| Jan 27 2017 |
16335 |
476.02 |
| Jan 27 2017 |
21243 |
476.02 |
| Jan 20 2017 |
10060 |
514.47 |
| Jan 20 2017 |
16283 |
476.02 |
| Jan 20 2017 |
21190 |
476.02 |
| Jan 13 2017 |
10060 |
514.47 |
| Jan 13 2017 |
16254 |
476.02 |
| Jan 13 2017 |
21172 |
476.02 |
| Jan 06 2017 |
10060 |
514.47 |
| Jan 06 2017 |
16254 |
476.02 |
| Jan 06 2017 |
21178 |
476.02 |
| Dec 30 2016 |
10053 |
514.47 |
| Dec 30 2016 |
16255 |
476.02 |
| Dec 30 2016 |
21185 |
476.02 |
| Dec 23 2016 |
10053 |
514.47 |
| Dec 23 2016 |
16255 |
476.02 |
| Dec 23 2016 |
21185 |
476.02 |
| Dec 16 2016 |
10053 |
514.47 |
| Dec 16 2016 |
16255 |
476.02 |
| Dec 16 2016 |
21184 |
476.02 |
| Dec 09 2016 |
10060 |
514.47 |
| Dec 09 2016 |
16248 |
476.02 |
| Dec 09 2016 |
21184 |
476.02 |
| Dec 02 2016 |
10060 |
514.47 |
| Dec 02 2016 |
16248 |
476.02 |
| Dec 02 2016 |
21184 |
476.02 |
| Nov 25 2016 |
10049 |
514.47 |
| Nov 25 2016 |
16248 |
476.02 |
| Nov 25 2016 |
21180 |
476.02 |
| Nov 18 2016 |
10049 |
514.47 |
| Nov 18 2016 |
16248 |
476.02 |
| Nov 18 2016 |
21180 |
476.02 |
| Nov 11 2016 |
10049 |
514.47 |
| Nov 11 2016 |
16225 |
476.02 |
| Nov 11 2016 |
21162 |
476.02 |
| Nov 04 2016 |
10049 |
514.47 |
| Nov 04 2016 |
16225 |
476.02 |
| Nov 04 2016 |
21162 |
476.02 |
| Oct 28 2016 |
10033 |
514.47 |
| Oct 28 2016 |
16246 |
476.02 |
| Oct 28 2016 |
21182 |
476.02 |
| Oct 21 2016 |
10033 |
514.47 |
| Oct 21 2016 |
16265 |
476.02 |
| Oct 21 2016 |
21203 |
476.02 |
| Oct 14 2016 |
10055 |
514.47 |
| Oct 14 2016 |
16269 |
476.02 |
| Oct 14 2016 |
21178 |
476.02 |
| Oct 07 2016 |
10053 |
514.47 |
| Oct 07 2016 |
16278 |
476.02 |
| Oct 07 2016 |
21187 |
476.02 |
| Sep 30 2016 |
10101 |
514.47 |
| Sep 30 2016 |
16283 |
476.02 |
| Sep 30 2016 |
21211 |
476.02 |
| Sep 23 2016 |
10069 |
514.47 |
| Sep 23 2016 |
16089 |
476.02 |
| Sep 23 2016 |
21041 |
476.02 |
| Sep 16 2016 |
10066 |
514.47 |
| Sep 16 2016 |
16015 |
476.02 |
| Sep 16 2016 |
21073 |
476.02 |
| Sep 09 2016 |
10184 |
514.47 |
| Sep 09 2016 |
16122 |
476.02 |
| Sep 09 2016 |
21162 |
476.02 |
| Sep 02 2016 |
10365 |
514.47 |
| Sep 02 2016 |
16178 |
476.02 |
| Sep 02 2016 |
21325 |
476.02 |
| Aug 26 2016 |
10097 |
514.47 |
| Aug 26 2016 |
15978 |
476.02 |
| Aug 26 2016 |
21132 |
476.02 |
| Aug 19 2016 |
10284 |
514.47 |
| Aug 19 2016 |
16009 |
476.02 |
| Aug 19 2016 |
21144 |
476.02 |
| Aug 12 2016 |
10656 |
514.47 |
| Aug 12 2016 |
14905 |
465.28 |
| Aug 12 2016 |
23201 |
477.58 |
| Aug 05 2016 |
10735 |
514.47 |
| Aug 05 2016 |
14965 |
465.28 |
| Aug 05 2016 |
23319 |
477.58 |
| Jul 29 2016 |
10828 |
514.47 |
| Jul 29 2016 |
15747 |
474.31 |
| Jul 29 2016 |
24135 |
482.34 |
| Jul 22 2016 |
10944 |
514.47 |
| Jul 22 2016 |
15546 |
470.97 |
| Jul 22 2016 |
24290 |
481.84 |
| Jun 22 2016 |
10806 |
514.47 |
| Jun 22 2016 |
15818 |
470.97 |
| Jun 22 2016 |
25366 |
481.84 |
| Jun 15 2016 |
11186 |
514.47 |
| Jun 15 2016 |
16024 |
470.97 |
| Jun 15 2016 |
25628 |
481.84 |
| Jun 08 2016 |
11335 |
514.47 |
| Jun 08 2016 |
16084 |
470.97 |
| Jun 08 2016 |
25729 |
481.84 |
| Jun 01 2016 |
11506 |
514.47 |
| Jun 01 2016 |
16168 |
470.97 |
| Jun 01 2016 |
26031 |
481.84 |
| May 25 2016 |
11418 |
514.47 |
| May 25 2016 |
16116 |
470.97 |
| May 25 2016 |
25866 |
481.84 |
| May 18 2016 |
11534 |
514.47 |
| May 18 2016 |
16222 |
470.97 |
| May 18 2016 |
26107 |
481.84 |
| May 11 2016 |
11440 |
514.47 |
| May 11 2016 |
16285 |
470.97 |
| May 11 2016 |
26164 |
481.84 |
| May 04 2016 |
11425 |
514.47 |
| May 04 2016 |
16199 |
470.97 |
| May 04 2016 |
26052 |
481.84 |
| Apr 27 2016 |
16421 |
470.97 |
| Apr 27 2016 |
24819 |
470.97 |
| Apr 20 2016 |
16112 |
468.96 |
| Apr 20 2016 |
20008 |
495.16 |
| Apr 20 2016 |
23632 |
463.07 |
| Apr 13 2016 |
16485 |
468.96 |
| Apr 13 2016 |
19839 |
495.16 |
| Apr 13 2016 |
23572 |
463.07 |
| Apr 06 2016 |
16871 |
468.96 |
| Apr 06 2016 |
19945 |
495.16 |
| Apr 06 2016 |
23824 |
463.07 |
| Mar 30 2016 |
16723 |
468.96 |
| Mar 30 2016 |
19825 |
495.16 |
| Mar 30 2016 |
23653 |
463.07 |
| Mar 23 2016 |
16620 |
465.44 |
| Mar 23 2016 |
19810 |
495.16 |
| Mar 23 2016 |
23804 |
463.07 |
| Mar 16 2016 |
16752 |
465.44 |
| Mar 16 2016 |
19750 |
495.16 |
| Mar 16 2016 |
23801 |
463.07 |
| Mar 09 2016 |
15782 |
455.86 |
| Mar 09 2016 |
19625 |
495.16 |
| Mar 09 2016 |
22725 |
455.86 |
| Mar 02 2016 |
15917 |
459.08 |
| Mar 02 2016 |
19572 |
495.16 |
| Mar 02 2016 |
22698 |
456.7 |
| Feb 24 2016 |
15885 |
459.08 |
| Feb 24 2016 |
19473 |
495.16 |
| Feb 24 2016 |
22596 |
456.7 |
| Feb 17 2016 |
16072 |
459.08 |
| Feb 17 2016 |
19565 |
495.16 |
| Feb 17 2016 |
22808 |
456.7 |
| Feb 10 2016 |
15985 |
459.08 |
| Feb 10 2016 |
19516 |
495.16 |
| Feb 10 2016 |
22784 |
456.7 |
| Feb 03 2016 |
15982 |
459.08 |
| Feb 03 2016 |
19498 |
495.16 |
| Feb 03 2016 |
22765 |
456.7 |
| Jan 27 2016 |
16025 |
459.08 |
| Jan 27 2016 |
19418 |
495.16 |
| Jan 27 2016 |
22773 |
456.7 |
| Jan 20 2016 |
16024 |
459.08 |
| Jan 20 2016 |
19458 |
495.16 |
| Jan 20 2016 |
22782 |
456.7 |
| Jan 13 2016 |
16038 |
459.08 |
| Jan 13 2016 |
19506 |
495.16 |
| Jan 13 2016 |
22819 |
456.7 |
| Jan 06 2016 |
16038 |
459.08 |
| Jan 06 2016 |
19516 |
495.16 |
| Jan 06 2016 |
22829 |
456.7 |
| Dec 30 2015 |
16038 |
459.08 |
| Dec 30 2015 |
19503 |
495.16 |
| Dec 30 2015 |
22823 |
456.7 |
| Dec 23 2015 |
16036 |
459.08 |
| Dec 23 2015 |
19502 |
495.16 |
| Dec 23 2015 |
22824 |
456.7 |
| Dec 16 2015 |
16036 |
459.08 |
| Dec 16 2015 |
19502 |
495.16 |
| Dec 16 2015 |
22824 |
456.7 |
| Dec 09 2015 |
16037 |
459.08 |
| Dec 09 2015 |
19512 |
495.16 |
| Dec 09 2015 |
22827 |
456.7 |
| Dec 02 2015 |
16038 |
459.08 |
| Dec 02 2015 |
19513 |
495.16 |
| Dec 02 2015 |
22828 |
456.7 |
| Nov 25 2015 |
16038 |
459.08 |
| Nov 25 2015 |
19513 |
495.16 |
| Nov 25 2015 |
22829 |
456.7 |
| Nov 18 2015 |
16038 |
459.08 |
| Nov 18 2015 |
19513 |
495.16 |
| Nov 18 2015 |
22828 |
456.7 |
| Nov 11 2015 |
16015 |
459.08 |
| Nov 11 2015 |
19513 |
495.16 |
| Nov 11 2015 |
22810 |
456.7 |
| Nov 04 2015 |
16015 |
459.08 |
| Nov 04 2015 |
19513 |
495.16 |
| Nov 04 2015 |
22810 |
456.7 |
| Oct 28 2015 |
16017 |
459.08 |
| Oct 28 2015 |
19477 |
495.16 |
| Oct 28 2015 |
22775 |
456.7 |
| Oct 21 2015 |
15974 |
459.08 |
| Oct 21 2015 |
19496 |
495.16 |
| Oct 21 2015 |
22755 |
456.7 |
| Oct 14 2015 |
15968 |
459.08 |
| Oct 14 2015 |
19484 |
495.16 |
| Oct 14 2015 |
22758 |
456.7 |
| Oct 07 2015 |
15995 |
459.08 |
| Oct 07 2015 |
19428 |
495.16 |
| Oct 07 2015 |
22757 |
456.7 |
| Sep 30 2015 |
16012 |
459.08 |
| Sep 30 2015 |
19424 |
495.16 |
| Sep 30 2015 |
22773 |
456.7 |
| Sep 23 2015 |
16116 |
459.08 |
| Sep 23 2015 |
19397 |
495.16 |
| Sep 23 2015 |
22837 |
456.7 |
| Sep 16 2015 |
15958 |
459.08 |
| Sep 16 2015 |
19372 |
495.16 |
| Sep 16 2015 |
22705 |
456.7 |
| Sep 09 2015 |
15916 |
459.08 |
| Sep 09 2015 |
16866 |
467.62 |
| Sep 09 2015 |
21762 |
450.33 |
| Sep 02 2015 |
15985 |
459.08 |
| Sep 02 2015 |
16706 |
467.62 |
| Sep 02 2015 |
21709 |
450.33 |
| Aug 26 2015 |
16164 |
459.08 |
| Aug 26 2015 |
16941 |
467.62 |
| Aug 26 2015 |
21893 |
450.33 |
| Aug 19 2015 |
16382 |
459.08 |
| Aug 19 2015 |
17007 |
467.62 |
| Aug 19 2015 |
22104 |
450.33 |
| Aug 12 2015 |
17634 |
470.59 |
| Aug 12 2015 |
17104 |
467.62 |
| Aug 12 2015 |
23022 |
455.96 |
| Aug 05 2015 |
16570 |
460.32 |
| Aug 05 2015 |
17035 |
467.62 |
| Aug 05 2015 |
22363 |
451.57 |
| Jul 29 2015 |
16589 |
460.32 |
| Jul 29 2015 |
17204 |
467.62 |
| Jul 29 2015 |
22558 |
451.57 |
| Jul 22 2015 |
16473 |
459.26 |
| Jul 22 2015 |
17144 |
467.62 |
| Jul 22 2015 |
22638 |
451.57 |
| Jul 15 2015 |
16763 |
459.26 |
| Jul 15 2015 |
17250 |
467.62 |
| Jul 15 2015 |
22809 |
451.57 |
| Jul 08 2015 |
16875 |
459.26 |
| Jul 08 2015 |
17298 |
467.62 |
| Jul 08 2015 |
22966 |
451.57 |
| Jul 01 2015 |
16974 |
459.26 |
| Jul 01 2015 |
17394 |
467.62 |
| Jul 01 2015 |
23085 |
451.57 |
| Jun 24 2015 |
17019 |
459.26 |
| Jun 24 2015 |
17455 |
467.62 |
| Jun 24 2015 |
23193 |
451.57 |
| Jun 17 2015 |
16934 |
459.26 |
| Jun 17 2015 |
17476 |
467.62 |
| Jun 17 2015 |
23215 |
451.57 |
| Jun 10 2015 |
17106 |
459.26 |
| Jun 10 2015 |
17491 |
467.62 |
| Jun 10 2015 |
23243 |
451.57 |
| Jun 03 2015 |
17286 |
459.26 |
| Jun 03 2015 |
17467 |
467.62 |
| Jun 03 2015 |
23385 |
451.57 |
| May 27 2015 |
17156 |
459.26 |
| May 27 2015 |
17462 |
467.62 |
| May 27 2015 |
23196 |
451.57 |
| May 20 2015 |
17218 |
459.26 |
| May 20 2015 |
17492 |
467.62 |
| May 20 2015 |
23206 |
451.57 |
| May 13 2015 |
17401 |
459.26 |
| May 13 2015 |
17413 |
467.62 |
| May 13 2015 |
23270 |
451.57 |
| May 06 2015 |
17554 |
462.06 |
| May 06 2015 |
14319 |
440.09 |
| May 06 2015 |
23807 |
457.66 |
| Apr 29 2015 |
17764 |
462.06 |
| Apr 29 2015 |
14482 |
440.09 |
| Apr 29 2015 |
24025 |
457.66 |
| Apr 22 2015 |
11497 |
504.9 |
| Apr 22 2015 |
17847 |
462.02 |
| Apr 22 2015 |
16098 |
455.94 |
| Apr 22 2015 |
23295 |
451.92 |
| Apr 15 2015 |
11339 |
504.9 |
| Apr 15 2015 |
17542 |
462.02 |
| Apr 15 2015 |
16000 |
455.94 |
| Apr 15 2015 |
23061 |
451.92 |
| Apr 08 2015 |
11377 |
504.9 |
| Apr 08 2015 |
17589 |
462.02 |
| Apr 08 2015 |
16204 |
455.94 |
| Apr 08 2015 |
23161 |
451.92 |
| Apr 01 2015 |
11363 |
504.9 |
| Apr 01 2015 |
16550 |
451.97 |
| Apr 01 2015 |
16356 |
455.94 |
| Apr 01 2015 |
22415 |
444.28 |
| Mar 25 2015 |
11198 |
504.9 |
| Mar 25 2015 |
16038 |
451.97 |
| Mar 25 2015 |
16176 |
455.94 |
| Mar 25 2015 |
21723 |
444.28 |
| Mar 18 2015 |
10541 |
504.9 |
| Mar 18 2015 |
15891 |
455.99 |
| Mar 18 2015 |
15865 |
455.94 |
| Mar 18 2015 |
22152 |
451.46 |
| Mar 11 2015 |
11011 |
504.9 |
| Mar 11 2015 |
16247 |
455.99 |
| Mar 11 2015 |
16017 |
455.94 |
| Mar 11 2015 |
22765 |
451.46 |
| Mar 04 2015 |
11221 |
504.9 |
| Mar 04 2015 |
16503 |
455.99 |
| Mar 04 2015 |
16243 |
455.94 |
| Mar 04 2015 |
23026 |
451.46 |
| Feb 25 2015 |
11104 |
504.9 |
| Feb 25 2015 |
16537 |
455.99 |
| Feb 25 2015 |
16137 |
455.94 |
| Feb 25 2015 |
23033 |
451.46 |
| Feb 18 2015 |
11200 |
504.9 |
| Feb 18 2015 |
16679 |
455.99 |
| Feb 18 2015 |
16217 |
455.94 |
| Feb 18 2015 |
23132 |
451.46 |
| Feb 11 2015 |
11312 |
504.9 |
| Feb 11 2015 |
16685 |
455.99 |
| Feb 11 2015 |
16274 |
455.94 |
| Feb 11 2015 |
23123 |
451.46 |
| Feb 04 2015 |
11345 |
504.9 |
| Feb 04 2015 |
16723 |
455.99 |
| Feb 04 2015 |
16265 |
455.94 |
| Feb 04 2015 |
23158 |
451.46 |
| Jan 28 2015 |
11345 |
504.9 |
| Jan 28 2015 |
16668 |
455.99 |
| Jan 28 2015 |
16304 |
455.94 |
| Jan 28 2015 |
23169 |
451.46 |
| Jan 21 2015 |
11367 |
504.9 |
| Jan 21 2015 |
16675 |
455.99 |
| Jan 21 2015 |
16281 |
455.94 |
| Jan 21 2015 |
23191 |
451.46 |
| Jan 14 2015 |
11367 |
504.9 |
| Jan 14 2015 |
16691 |
455.99 |
| Jan 14 2015 |
16275 |
455.94 |
| Jan 14 2015 |
23199 |
451.46 |
| Jan 07 2015 |
11367 |
504.9 |
| Jan 07 2015 |
16691 |
455.99 |
| Jan 07 2015 |
16245 |
455.94 |
| Jan 07 2015 |
23171 |
451.46 |
| Dec 31 2014 |
11424 |
504.9 |
| Dec 31 2014 |
16691 |
455.99 |
| Dec 31 2014 |
16245 |
455.94 |
| Dec 31 2014 |
23180 |
451.46 |
| Dec 24 2014 |
11424 |
504.9 |
| Dec 24 2014 |
16691 |
455.99 |
| Dec 24 2014 |
16245 |
455.94 |
| Dec 24 2014 |
23180 |
451.46 |
| Dec 17 2014 |
11424 |
504.9 |
| Dec 17 2014 |
16691 |
455.99 |
| Dec 17 2014 |
16227 |
455.94 |
| Dec 17 2014 |
23171 |
451.46 |
| Dec 10 2014 |
11424 |
504.9 |
| Dec 10 2014 |
16691 |
455.99 |
| Dec 10 2014 |
16227 |
455.94 |
| Dec 10 2014 |
23171 |
451.46 |
| Dec 03 2014 |
11425 |
504.9 |
| Dec 03 2014 |
16691 |
455.99 |
| Dec 03 2014 |
16227 |
455.94 |
| Dec 03 2014 |
23171 |
451.46 |
| Nov 26 2014 |
11425 |
504.9 |
| Nov 26 2014 |
16691 |
455.99 |
| Nov 26 2014 |
16227 |
455.94 |
| Nov 26 2014 |
23171 |
451.46 |
| Nov 19 2014 |
11425 |
504.9 |
| Nov 19 2014 |
16691 |
455.99 |
| Nov 19 2014 |
16227 |
455.94 |
| Nov 19 2014 |
23171 |
451.46 |
| Nov 12 2014 |
11425 |
504.9 |
| Nov 12 2014 |
16691 |
455.99 |
| Nov 12 2014 |
16227 |
455.94 |
| Nov 12 2014 |
23171 |
451.46 |
| Nov 05 2014 |
11425 |
504.9 |
| Nov 05 2014 |
16691 |
455.99 |
| Nov 05 2014 |
16227 |
455.94 |
| Nov 05 2014 |
23172 |
451.46 |
| Oct 29 2014 |
11425 |
504.9 |
| Oct 29 2014 |
16686 |
455.99 |
| Oct 29 2014 |
16227 |
455.94 |
| Oct 29 2014 |
23169 |
451.46 |
| Oct 22 2014 |
11390 |
504.9 |
| Oct 22 2014 |
16654 |
455.99 |
| Oct 22 2014 |
16166 |
455.94 |
| Oct 22 2014 |
23178 |
451.46 |
| Oct 15 2014 |
11380 |
504.9 |
| Oct 15 2014 |
16560 |
455.99 |
| Oct 15 2014 |
16152 |
455.94 |
| Oct 15 2014 |
23102 |
451.46 |
| Oct 08 2014 |
11372 |
504.9 |
| Oct 08 2014 |
16571 |
455.99 |
| Oct 08 2014 |
16128 |
455.94 |
| Oct 08 2014 |
23091 |
451.46 |
| Oct 01 2014 |
11398 |
504.9 |
| Oct 01 2014 |
16578 |
455.99 |
| Oct 01 2014 |
16167 |
455.94 |
| Oct 01 2014 |
23128 |
451.46 |
| Sep 24 2014 |
11363 |
504.9 |
| Sep 24 2014 |
16685 |
455.99 |
| Sep 24 2014 |
17574 |
471.79 |
| Sep 24 2014 |
24303 |
459.15 |
| Sep 17 2014 |
11308 |
504.9 |
| Sep 17 2014 |
16527 |
455.99 |
| Sep 17 2014 |
17646 |
471.79 |
| Sep 17 2014 |
24249 |
459.15 |
| Sep 10 2014 |
11355 |
504.9 |
| Sep 10 2014 |
16533 |
455.99 |
| Sep 10 2014 |
20426 |
505.7 |
| Sep 10 2014 |
24278 |
459.15 |
| Sep 03 2014 |
11360 |
504.9 |
| Sep 03 2014 |
16568 |
455.99 |
| Sep 03 2014 |
20374 |
505.7 |
| Sep 03 2014 |
24349 |
459.15 |
| Aug 27 2014 |
11177 |
504.9 |
| Aug 27 2014 |
16450 |
455.99 |
| Aug 27 2014 |
20505 |
505.7 |
| Aug 27 2014 |
24397 |
459.15 |
| Aug 20 2014 |
11164 |
504.9 |
| Aug 20 2014 |
16465 |
455.99 |
| Aug 20 2014 |
20388 |
505.7 |
| Aug 20 2014 |
24429 |
459.15 |
| Aug 13 2014 |
11127 |
504.9 |
| Aug 13 2014 |
15518 |
447.72 |
| Aug 13 2014 |
20518 |
505.7 |
| Aug 13 2014 |
26054 |
470.92 |
| Aug 06 2014 |
11052 |
504.9 |
| Aug 06 2014 |
15684 |
447.72 |
| Aug 06 2014 |
20623 |
505.7 |
| Aug 06 2014 |
26180 |
470.92 |
| Jul 30 2014 |
11202 |
504.9 |
| Jul 30 2014 |
15732 |
447.72 |
| Jul 30 2014 |
20647 |
505.7 |
| Jul 30 2014 |
26376 |
470.92 |
| Jul 23 2014 |
10981 |
504.9 |
| Jul 23 2014 |
15596 |
447.72 |
| Jul 23 2014 |
20390 |
505.7 |
| Jul 23 2014 |
26144 |
470.92 |
| Jul 16 2014 |
11111 |
504.9 |
| Jul 16 2014 |
15762 |
447.72 |
| Jul 16 2014 |
20367 |
505.7 |
| Jul 16 2014 |
26110 |
470.92 |
| Jul 09 2014 |
10853 |
504.9 |
| Jul 09 2014 |
15857 |
447.72 |
| Jul 09 2014 |
20533 |
505.7 |
| Jul 09 2014 |
26176 |
470.92 |
| Jul 02 2014 |
11139 |
504.9 |
| Jul 02 2014 |
15933 |
447.72 |
| Jul 02 2014 |
20707 |
505.7 |
| Jul 02 2014 |
26391 |
470.92 |
| Jun 25 2014 |
10955 |
504.9 |
| Jun 25 2014 |
16028 |
447.72 |
| Jun 25 2014 |
20855 |
505.7 |
| Jun 25 2014 |
26508 |
470.92 |
| Jun 18 2014 |
10879 |
504.9 |
| Jun 18 2014 |
16080 |
447.72 |
| Jun 18 2014 |
21006 |
505.7 |
| Jun 18 2014 |
26520 |
470.92 |
| Jun 11 2014 |
11229 |
504.9 |
| Jun 11 2014 |
16004 |
447.72 |
| Jun 11 2014 |
21011 |
505.7 |
| Jun 11 2014 |
26668 |
470.92 |
| Jun 04 2014 |
11414 |
504.9 |
| Jun 04 2014 |
16095 |
447.72 |
| Jun 04 2014 |
21420 |
505.7 |
| Jun 04 2014 |
26881 |
470.92 |
| May 28 2014 |
11524 |
504.9 |
| May 28 2014 |
16011 |
447.72 |
| May 28 2014 |
21371 |
505.7 |
| May 28 2014 |
26808 |
470.92 |
| May 21 2014 |
11555 |
504.9 |
| May 21 2014 |
16063 |
447.72 |
| May 21 2014 |
21452 |
505.7 |
| May 21 2014 |
26926 |
470.92 |
| May 14 2014 |
11776 |
504.9 |
| May 14 2014 |
16168 |
447.72 |
| May 14 2014 |
21605 |
505.7 |
| May 14 2014 |
27030 |
470.92 |
| May 07 2014 |
14204 |
433.59 |
| May 07 2014 |
23516 |
539.61 |
| May 07 2014 |
28991 |
486.6 |
| Apr 30 2014 |
12460 |
526.94 |
| Apr 30 2014 |
24470 |
535.87 |
| Apr 30 2014 |
25530 |
561.89 |
| Apr 30 2014 |
36488 |
544.49 |
| Apr 23 2014 |
12841 |
526.94 |
| Apr 23 2014 |
24981 |
535.87 |
| Apr 23 2014 |
25842 |
561.89 |
| Apr 23 2014 |
36972 |
544.49 |
| Apr 16 2014 |
12575 |
526.94 |
| Apr 16 2014 |
24466 |
529.11 |
| Apr 16 2014 |
25589 |
561.89 |
| Apr 16 2014 |
34092 |
519.98 |
| Apr 09 2014 |
12614 |
526.94 |
| Apr 09 2014 |
25331 |
529.11 |
| Apr 09 2014 |
25967 |
561.89 |
| Apr 09 2014 |
34657 |
519.98 |
| Apr 02 2014 |
12279 |
526.94 |
| Apr 02 2014 |
28120 |
576.86 |
| Apr 02 2014 |
26150 |
561.89 |
| Apr 02 2014 |
38106 |
560.89 |
| Mar 26 2014 |
12282 |
526.94 |
| Mar 26 2014 |
27545 |
576.86 |
| Mar 26 2014 |
26650 |
561.89 |
| Mar 26 2014 |
38000 |
560.89 |
| Mar 19 2014 |
12363 |
526.94 |
| Mar 19 2014 |
25981 |
548.59 |
| Mar 19 2014 |
26851 |
561.89 |
| Mar 19 2014 |
35241 |
531.67 |
| Mar 12 2014 |
12361 |
526.94 |
| Mar 12 2014 |
25922 |
548.59 |
| Mar 12 2014 |
25916 |
545.2 |
| Mar 12 2014 |
33637 |
517.2 |
| Mar 05 2014 |
12217 |
526.94 |
| Mar 05 2014 |
25374 |
548.59 |
| Mar 05 2014 |
24857 |
528.7 |
| Mar 05 2014 |
31960 |
505.11 |
| Feb 26 2014 |
12335 |
526.94 |
| Feb 26 2014 |
25202 |
548.59 |
| Feb 26 2014 |
24823 |
528.7 |
| Feb 26 2014 |
31859 |
505.11 |
| Feb 19 2014 |
12418 |
526.94 |
| Feb 19 2014 |
25327 |
548.59 |
| Feb 19 2014 |
24855 |
528.7 |
| Feb 19 2014 |
31847 |
505.11 |
| Feb 12 2014 |
12569 |
526.94 |
| Feb 12 2014 |
25284 |
548.59 |
| Feb 12 2014 |
24831 |
528.7 |
| Feb 12 2014 |
31738 |
505.11 |
| Feb 05 2014 |
12511 |
526.94 |
| Feb 05 2014 |
25310 |
548.59 |
| Feb 05 2014 |
25024 |
528.7 |
| Feb 05 2014 |
31864 |
505.11 |
| Jan 29 2014 |
12511 |
526.94 |
| Jan 29 2014 |
25137 |
548.59 |
| Jan 29 2014 |
25210 |
528.7 |
| Jan 29 2014 |
31869 |
505.11 |
| Jan 22 2014 |
12531 |
526.94 |
| Jan 22 2014 |
25006 |
548.59 |
| Jan 22 2014 |
25130 |
528.7 |
| Jan 22 2014 |
31715 |
505.11 |
| Jan 15 2014 |
12531 |
526.94 |
| Jan 15 2014 |
25029 |
548.59 |
| Jan 15 2014 |
25208 |
528.7 |
| Jan 15 2014 |
31791 |
505.11 |
| Jan 08 2014 |
12531 |
526.94 |
| Jan 08 2014 |
24889 |
548.59 |
| Jan 08 2014 |
25261 |
528.7 |
| Jan 08 2014 |
31705 |
505.11 |
| Jan 01 2014 |
12531 |
526.94 |
| Jan 01 2014 |
24889 |
548.59 |
| Jan 01 2014 |
25267 |
528.7 |
| Jan 01 2014 |
31710 |
505.11 |
| Dec 25 2013 |
12602 |
526.94 |
| Dec 25 2013 |
24889 |
548.59 |
| Dec 25 2013 |
25267 |
528.7 |
| Dec 25 2013 |
31722 |
505.11 |
| Dec 18 2013 |
12602 |
526.94 |
| Dec 18 2013 |
24889 |
548.59 |
| Dec 18 2013 |
25267 |
528.7 |
| Dec 18 2013 |
31722 |
505.11 |
| Dec 11 2013 |
12603 |
526.94 |
| Dec 11 2013 |
24890 |
548.59 |
| Dec 11 2013 |
25267 |
528.7 |
| Dec 11 2013 |
31723 |
505.11 |
| Dec 04 2013 |
12603 |
526.94 |
| Dec 04 2013 |
24891 |
548.59 |
| Dec 04 2013 |
25269 |
528.7 |
| Dec 04 2013 |
31726 |
505.11 |
| Nov 27 2013 |
12603 |
526.94 |
| Nov 27 2013 |
24891 |
548.59 |
| Nov 27 2013 |
25269 |
528.7 |
| Nov 27 2013 |
31726 |
505.11 |
| Nov 20 2013 |
12604 |
526.94 |
| Nov 20 2013 |
24891 |
548.59 |
| Nov 20 2013 |
25269 |
528.7 |
| Nov 20 2013 |
31727 |
505.11 |
| Nov 13 2013 |
12604 |
526.94 |
| Nov 13 2013 |
24892 |
548.59 |
| Nov 13 2013 |
25270 |
528.7 |
| Nov 13 2013 |
31729 |
505.11 |
| Nov 06 2013 |
12604 |
526.94 |
| Nov 06 2013 |
24892 |
548.59 |
| Nov 06 2013 |
25271 |
528.7 |
| Nov 06 2013 |
31730 |
505.11 |
| Oct 30 2013 |
12604 |
526.94 |
| Oct 30 2013 |
24892 |
548.59 |
| Oct 30 2013 |
25269 |
528.7 |
| Oct 30 2013 |
31728 |
505.11 |
| Oct 23 2013 |
12604 |
526.94 |
| Oct 23 2013 |
24881 |
548.59 |
| Oct 23 2013 |
25270 |
528.7 |
| Oct 23 2013 |
31723 |
505.11 |
| Oct 16 2013 |
12486 |
526.94 |
| Oct 16 2013 |
24874 |
548.59 |
| Oct 16 2013 |
24974 |
525.06 |
| Oct 16 2013 |
31658 |
505.11 |
| Oct 09 2013 |
12322 |
526.94 |
| Oct 09 2013 |
24535 |
548.59 |
| Oct 09 2013 |
24927 |
525.06 |
| Oct 09 2013 |
31355 |
505.11 |
| Oct 02 2013 |
12429 |
526.94 |
| Oct 02 2013 |
24643 |
548.59 |
| Oct 02 2013 |
24917 |
525.06 |
| Oct 02 2013 |
31441 |
505.11 |
| Sep 25 2013 |
12398 |
526.94 |
| Sep 25 2013 |
24637 |
548.59 |
| Sep 25 2013 |
24826 |
525.06 |
| Sep 25 2013 |
31398 |
505.11 |
| Sep 18 2013 |
12271 |
526.94 |
| Sep 18 2013 |
24430 |
548.59 |
| Sep 18 2013 |
24705 |
525.06 |
| Sep 18 2013 |
31105 |
505.11 |
| Sep 11 2013 |
12148 |
526.94 |
| Sep 11 2013 |
24359 |
548.59 |
| Sep 11 2013 |
24522 |
525.06 |
| Sep 11 2013 |
30909 |
505.11 |
| Sep 04 2013 |
12284 |
526.94 |
| Sep 04 2013 |
24549 |
548.59 |
| Sep 04 2013 |
24428 |
525.06 |
| Sep 04 2013 |
31051 |
505.11 |
| Aug 28 2013 |
12552 |
526.94 |
| Aug 28 2013 |
24360 |
548.59 |
| Aug 28 2013 |
24312 |
525.06 |
| Aug 28 2013 |
30925 |
505.11 |
| Aug 21 2013 |
12552 |
526.94 |
| Aug 21 2013 |
24462 |
548.59 |
| Aug 21 2013 |
24453 |
525.06 |
| Aug 21 2013 |
31139 |
505.11 |
| Aug 14 2013 |
11979 |
526.94 |
| Aug 14 2013 |
24455 |
548.59 |
| Aug 14 2013 |
24580 |
525.06 |
| Aug 14 2013 |
30849 |
505.11 |
| Aug 07 2013 |
12133 |
526.94 |
| Aug 07 2013 |
24406 |
548.59 |
| Aug 07 2013 |
24851 |
525.06 |
| Aug 07 2013 |
31106 |
505.11 |
| Jul 31 2013 |
12229 |
526.94 |
| Jul 31 2013 |
24905 |
548.59 |
| Jul 31 2013 |
25066 |
525.06 |
| Jul 31 2013 |
31546 |
505.11 |
| Jul 24 2013 |
12260 |
526.94 |
| Jul 24 2013 |
24796 |
548.59 |
| Jul 24 2013 |
25298 |
525.06 |
| Jul 24 2013 |
31731 |
505.11 |
| Jul 17 2013 |
12195 |
526.94 |
| Jul 17 2013 |
24844 |
548.59 |
| Jul 17 2013 |
25406 |
525.06 |
| Jul 17 2013 |
31851 |
505.11 |
| Jul 10 2013 |
12500 |
526.94 |
| Jul 10 2013 |
25054 |
548.59 |
| Jul 10 2013 |
25597 |
525.06 |
| Jul 10 2013 |
32177 |
505.11 |
| Jul 03 2013 |
12359 |
526.94 |
| Jul 03 2013 |
25003 |
548.59 |
| Jul 03 2013 |
25811 |
525.06 |
| Jul 03 2013 |
32193 |
505.11 |
| Jun 26 2013 |
12205 |
526.94 |
| Jun 26 2013 |
24902 |
548.59 |
| Jun 26 2013 |
26114 |
525.06 |
| Jun 26 2013 |
32374 |
505.11 |
| Jun 19 2013 |
12041 |
526.94 |
| Jun 19 2013 |
25118 |
548.59 |
| Jun 19 2013 |
26344 |
525.06 |
| Jun 19 2013 |
32380 |
505.11 |
| Jun 12 2013 |
12326 |
526.94 |
| Jun 12 2013 |
25169 |
548.59 |
| Jun 12 2013 |
26395 |
525.06 |
| Jun 12 2013 |
32664 |
505.11 |
| Jun 05 2013 |
11742 |
526.94 |
| Jun 05 2013 |
24908 |
548.59 |
| Jun 05 2013 |
25973 |
525.06 |
| Jun 05 2013 |
32369 |
505.11 |
| May 29 2013 |
11652 |
526.94 |
| May 29 2013 |
24795 |
548.59 |
| May 29 2013 |
26069 |
525.06 |
| May 29 2013 |
32413 |
505.11 |
| May 22 2013 |
11713 |
526.94 |
| May 22 2013 |
25251 |
548.59 |
| May 22 2013 |
26456 |
525.06 |
| May 22 2013 |
32998 |
505.11 |
| May 15 2013 |
11434 |
526.94 |
| May 15 2013 |
25206 |
548.59 |
| May 15 2013 |
26607 |
525.06 |
| May 15 2013 |
33016 |
505.11 |
| May 08 2013 |
22073 |
503.81 |
| May 08 2013 |
24114 |
495.5 |
| May 08 2013 |
32218 |
499.66 |
| May 01 2013 |
22451 |
503.81 |
| May 01 2013 |
24214 |
495.5 |
| May 01 2013 |
32469 |
499.66 |
| Apr 24 2013 |
20835 |
492.04 |
| Apr 24 2013 |
24172 |
495.5 |
| Apr 24 2013 |
31547 |
494.35 |
| Apr 17 2013 |
20942 |
492.04 |
| Apr 17 2013 |
24064 |
495.5 |
| Apr 17 2013 |
31593 |
494.35 |
| Apr 10 2013 |
20902 |
492.04 |
| Apr 10 2013 |
23637 |
495.5 |
| Apr 10 2013 |
31362 |
494.35 |
| Apr 03 2013 |
20809 |
492.04 |
| Apr 03 2013 |
23411 |
495.5 |
| Apr 03 2013 |
31241 |
494.35 |
| Mar 27 2013 |
21227 |
492.04 |
| Mar 27 2013 |
23437 |
495.5 |
| Mar 27 2013 |
31384 |
494.35 |
