| Aug 04 2017 |
12110 |
453.25 |
| Aug 04 2017 |
17153 |
453.25 |
| Jul 28 2017 |
12160 |
453.25 |
| Jul 28 2017 |
17296 |
453.25 |
| Jul 21 2017 |
12219 |
453.25 |
| Jul 21 2017 |
17398 |
453.25 |
| Jul 14 2017 |
12317 |
453.25 |
| Jul 14 2017 |
17471 |
453.25 |
| Jul 07 2017 |
12402 |
453.25 |
| Jul 07 2017 |
17529 |
453.25 |
| Jun 30 2017 |
12467 |
453.25 |
| Jun 30 2017 |
17572 |
453.25 |
| Jun 23 2017 |
13525 |
453.25 |
| Jun 23 2017 |
17696 |
453.25 |
| Jun 16 2017 |
13609 |
453.25 |
| Jun 16 2017 |
17702 |
453.25 |
| Jun 09 2017 |
13699 |
453.25 |
| Jun 09 2017 |
17600 |
453.25 |
| Jun 02 2017 |
13725 |
453.25 |
| Jun 02 2017 |
17861 |
453.25 |
| May 26 2017 |
13816 |
453.25 |
| May 26 2017 |
17932 |
453.25 |
| May 19 2017 |
13832 |
453.25 |
| May 19 2017 |
18138 |
453.25 |
| May 12 2017 |
13996 |
453.25 |
| May 12 2017 |
18224 |
453.25 |
| May 05 2017 |
13972 |
453.25 |
| May 05 2017 |
18215 |
453.25 |
| Apr 28 2017 |
21731 |
543.73 |
| Apr 28 2017 |
13770 |
453.25 |
| Apr 28 2017 |
24140 |
498.49 |
| Apr 21 2017 |
22076 |
543.73 |
| Apr 21 2017 |
13986 |
453.25 |
| Apr 21 2017 |
24398 |
498.49 |
| Apr 14 2017 |
20255 |
516.5 |
| Apr 14 2017 |
14025 |
453.25 |
| Apr 14 2017 |
24015 |
495.42 |
| Apr 07 2017 |
20067 |
516.5 |
| Apr 07 2017 |
14137 |
453.25 |
| Apr 07 2017 |
23694 |
495.42 |
| Mar 31 2017 |
19225 |
507.36 |
| Mar 31 2017 |
14466 |
453.25 |
| Mar 31 2017 |
23712 |
493.83 |
| Mar 24 2017 |
18830 |
507.36 |
| Mar 24 2017 |
14343 |
453.25 |
| Mar 24 2017 |
23322 |
493.83 |
| Mar 17 2017 |
19116 |
507.36 |
| Mar 17 2017 |
14425 |
453.25 |
| Mar 17 2017 |
23503 |
493.83 |
| Mar 10 2017 |
19102 |
507.36 |
| Mar 10 2017 |
14560 |
453.25 |
| Mar 10 2017 |
23549 |
493.83 |
| Mar 03 2017 |
18935 |
507.36 |
| Mar 03 2017 |
14461 |
453.25 |
| Mar 03 2017 |
23429 |
493.83 |
| Feb 24 2017 |
19155 |
507.36 |
| Feb 24 2017 |
14398 |
453.25 |
| Feb 24 2017 |
23449 |
493.83 |
| Feb 17 2017 |
19104 |
507.36 |
| Feb 17 2017 |
14216 |
453.25 |
| Feb 17 2017 |
23416 |
493.83 |
| Feb 10 2017 |
19328 |
507.36 |
| Feb 10 2017 |
14265 |
453.25 |
| Feb 10 2017 |
23526 |
493.83 |
| Feb 03 2017 |
19270 |
507.36 |
| Feb 03 2017 |
14280 |
453.25 |
| Feb 03 2017 |
23484 |
493.83 |
| Jan 27 2017 |
19253 |
507.36 |
| Jan 27 2017 |
14314 |
453.25 |
| Jan 27 2017 |
23488 |
493.83 |
| Jan 20 2017 |
19195 |
507.36 |
| Jan 20 2017 |
14285 |
453.25 |
| Jan 20 2017 |
23441 |
493.83 |
| Jan 13 2017 |
19157 |
507.36 |
| Jan 13 2017 |
14289 |
453.25 |
| Jan 13 2017 |
23411 |
493.83 |
| Jan 06 2017 |
19157 |
507.36 |
| Jan 06 2017 |
14296 |
453.25 |
| Jan 06 2017 |
23416 |
493.83 |
| Dec 30 2016 |
19158 |
507.36 |
| Dec 30 2016 |
14303 |
453.25 |
| Dec 30 2016 |
23426 |
493.83 |
| Dec 23 2016 |
19158 |
507.36 |
| Dec 23 2016 |
14303 |
453.25 |
| Dec 23 2016 |
23426 |
493.83 |
| Dec 16 2016 |
19158 |
507.36 |
| Dec 16 2016 |
14297 |
453.25 |
| Dec 16 2016 |
23423 |
493.83 |
| Dec 09 2016 |
19151 |
507.36 |
| Dec 09 2016 |
14305 |
453.25 |
| Dec 09 2016 |
23423 |
493.83 |
| Dec 02 2016 |
19151 |
507.36 |
| Dec 02 2016 |
14305 |
453.25 |
| Dec 02 2016 |
23423 |
493.83 |
| Nov 25 2016 |
19151 |
507.36 |
| Nov 25 2016 |
14302 |
453.25 |
| Nov 25 2016 |
23420 |
493.83 |
| Nov 18 2016 |
19151 |
507.36 |
| Nov 18 2016 |
14302 |
453.25 |
| Nov 18 2016 |
23420 |
493.83 |
| Nov 11 2016 |
19120 |
507.36 |
| Nov 11 2016 |
14302 |
453.25 |
| Nov 11 2016 |
23393 |
493.83 |
| Nov 04 2016 |
19120 |
507.36 |
| Nov 04 2016 |
14302 |
453.25 |
| Nov 04 2016 |
23393 |
493.83 |
| Oct 28 2016 |
19135 |
507.36 |
| Oct 28 2016 |
14303 |
453.25 |
| Oct 28 2016 |
23409 |
493.83 |
| Oct 21 2016 |
19157 |
507.36 |
| Oct 21 2016 |
14305 |
453.25 |
| Oct 21 2016 |
23431 |
493.83 |
| Oct 14 2016 |
19178 |
507.36 |
| Oct 14 2016 |
14263 |
453.25 |
| Oct 14 2016 |
23402 |
493.83 |
| Oct 07 2016 |
19194 |
507.36 |
| Oct 07 2016 |
14280 |
453.25 |
| Oct 07 2016 |
23419 |
493.83 |
| Sep 30 2016 |
19205 |
507.36 |
| Sep 30 2016 |
14316 |
453.25 |
| Sep 30 2016 |
23456 |
493.83 |
| Sep 23 2016 |
18970 |
507.36 |
| Sep 23 2016 |
14320 |
453.25 |
| Sep 23 2016 |
23286 |
493.83 |
| Sep 16 2016 |
18885 |
507.36 |
| Sep 16 2016 |
14401 |
453.25 |
| Sep 16 2016 |
23306 |
493.83 |
| Sep 09 2016 |
19001 |
507.36 |
| Sep 09 2016 |
14498 |
453.25 |
| Sep 09 2016 |
23375 |
493.83 |
| Sep 02 2016 |
19048 |
507.36 |
| Sep 02 2016 |
14648 |
453.25 |
| Sep 02 2016 |
23535 |
493.83 |
| Aug 26 2016 |
18861 |
507.36 |
| Aug 26 2016 |
14705 |
453.25 |
| Aug 26 2016 |
23339 |
493.83 |
| Aug 19 2016 |
18887 |
507.36 |
| Aug 19 2016 |
14735 |
453.25 |
| Aug 19 2016 |
23357 |
493.83 |
| Aug 12 2016 |
17965 |
496.14 |
| Aug 12 2016 |
14925 |
453.25 |
| Aug 12 2016 |
24475 |
487.56 |
| Aug 05 2016 |
17996 |
496.14 |
| Aug 05 2016 |
22496 |
541.53 |
| Aug 05 2016 |
26964 |
505.21 |
| Jul 29 2016 |
17876 |
496.14 |
| Jul 29 2016 |
22563 |
541.53 |
| Jul 29 2016 |
27179 |
505.21 |
| Jul 22 2016 |
17994 |
496.14 |
| Jul 22 2016 |
22837 |
541.53 |
| Jul 22 2016 |
27420 |
505.21 |
| Jun 22 2016 |
18265 |
496.14 |
| Jun 22 2016 |
23096 |
541.53 |
| Jun 22 2016 |
28494 |
505.21 |
| Jun 15 2016 |
18525 |
496.14 |
| Jun 15 2016 |
23148 |
541.53 |
| Jun 15 2016 |
28797 |
505.21 |
| Jun 08 2016 |
18623 |
496.14 |
| Jun 08 2016 |
20987 |
509.99 |
| Jun 08 2016 |
27123 |
492.16 |
| Jun 01 2016 |
18704 |
496.14 |
| Jun 01 2016 |
21047 |
509.99 |
| Jun 01 2016 |
27415 |
492.16 |
| May 25 2016 |
18657 |
496.14 |
| May 25 2016 |
20920 |
509.99 |
| May 25 2016 |
27229 |
492.16 |
| May 18 2016 |
18761 |
496.14 |
| May 18 2016 |
19920 |
496.32 |
| May 18 2016 |
25516 |
477.65 |
| May 11 2016 |
18818 |
496.14 |
| May 11 2016 |
19842 |
496.32 |
| May 11 2016 |
25569 |
477.65 |
| May 04 2016 |
18714 |
496.14 |
| May 04 2016 |
19729 |
496.32 |
| May 04 2016 |
25467 |
477.65 |
| Apr 27 2016 |
17336 |
480.27 |
| Apr 27 2016 |
20087 |
496.32 |
| Apr 27 2016 |
25809 |
477.65 |
| Apr 20 2016 |
15009 |
458.76 |
| Apr 20 2016 |
19769 |
492.55 |
| Apr 20 2016 |
23649 |
463.17 |
| Apr 13 2016 |
16452 |
468.63 |
| Apr 13 2016 |
19611 |
492.55 |
| Apr 13 2016 |
23589 |
463.17 |
| Apr 06 2016 |
16071 |
461.81 |
| Apr 06 2016 |
19718 |
492.55 |
| Apr 06 2016 |
23841 |
463.17 |
| Mar 30 2016 |
15917 |
461.81 |
| Mar 30 2016 |
19607 |
492.55 |
| Mar 30 2016 |
23669 |
463.17 |
| Mar 23 2016 |
16180 |
461.81 |
| Mar 23 2016 |
19587 |
492.55 |
| Mar 23 2016 |
23816 |
463.17 |
| Mar 16 2016 |
16322 |
461.81 |
| Mar 16 2016 |
19529 |
492.55 |
| Mar 16 2016 |
23811 |
463.17 |
| Mar 09 2016 |
17031 |
466.99 |
| Mar 09 2016 |
19414 |
492.55 |
| Mar 09 2016 |
23879 |
463.17 |
| Mar 02 2016 |
17495 |
473.48 |
| Mar 02 2016 |
19358 |
492.55 |
| Mar 02 2016 |
23689 |
463.17 |
| Feb 24 2016 |
17459 |
473.48 |
| Feb 24 2016 |
19259 |
492.55 |
| Feb 24 2016 |
23554 |
463.17 |
| Feb 17 2016 |
17674 |
473.48 |
| Feb 17 2016 |
19349 |
492.55 |
| Feb 17 2016 |
23770 |
463.17 |
| Feb 10 2016 |
17560 |
473.48 |
| Feb 10 2016 |
19300 |
492.55 |
| Feb 10 2016 |
23747 |
463.17 |
| Feb 03 2016 |
17538 |
473.48 |
| Feb 03 2016 |
19286 |
492.55 |
| Feb 03 2016 |
23741 |
463.17 |
| Jan 27 2016 |
17598 |
473.48 |
| Jan 27 2016 |
19212 |
492.55 |
| Jan 27 2016 |
23741 |
463.17 |
| Jan 20 2016 |
17598 |
473.48 |
| Jan 20 2016 |
19249 |
492.55 |
| Jan 20 2016 |
23753 |
463.17 |
| Jan 13 2016 |
17614 |
473.48 |
| Jan 13 2016 |
19297 |
492.55 |
| Jan 13 2016 |
23789 |
463.17 |
| Jan 06 2016 |
17614 |
473.48 |
| Jan 06 2016 |
19308 |
492.55 |
| Jan 06 2016 |
23799 |
463.17 |
| Dec 30 2015 |
17614 |
473.48 |
| Dec 30 2015 |
19293 |
492.55 |
| Dec 30 2015 |
23787 |
463.17 |
| Dec 23 2015 |
17611 |
473.48 |
| Dec 23 2015 |
19292 |
492.55 |
| Dec 23 2015 |
23788 |
463.17 |
| Dec 16 2015 |
17611 |
473.48 |
| Dec 16 2015 |
19292 |
492.55 |
| Dec 16 2015 |
23788 |
463.17 |
| Dec 09 2015 |
17612 |
473.48 |
| Dec 09 2015 |
19302 |
492.55 |
| Dec 09 2015 |
23793 |
463.17 |
| Dec 02 2015 |
17614 |
473.48 |
| Dec 02 2015 |
19303 |
492.55 |
| Dec 02 2015 |
23794 |
463.17 |
| Nov 25 2015 |
17614 |
473.48 |
| Nov 25 2015 |
19303 |
492.55 |
| Nov 25 2015 |
23795 |
463.17 |
| Nov 18 2015 |
17614 |
473.48 |
| Nov 18 2015 |
19303 |
492.55 |
| Nov 18 2015 |
23794 |
463.17 |
| Nov 11 2015 |
17586 |
473.48 |
| Nov 11 2015 |
19303 |
492.55 |
| Nov 11 2015 |
23780 |
463.17 |
| Nov 04 2015 |
17586 |
473.48 |
| Nov 04 2015 |
19303 |
492.55 |
| Nov 04 2015 |
23780 |
463.17 |
| Oct 28 2015 |
17588 |
473.48 |
| Oct 28 2015 |
19268 |
492.55 |
| Oct 28 2015 |
23743 |
463.17 |
| Oct 21 2015 |
17532 |
473.48 |
| Oct 21 2015 |
19289 |
492.55 |
| Oct 21 2015 |
23724 |
463.17 |
| Oct 14 2015 |
17527 |
473.48 |
| Oct 14 2015 |
19279 |
492.55 |
| Oct 14 2015 |
23726 |
463.17 |
| Oct 07 2015 |
17551 |
473.48 |
| Oct 07 2015 |
19223 |
492.55 |
| Oct 07 2015 |
23728 |
463.17 |
| Sep 30 2015 |
17565 |
473.48 |
| Sep 30 2015 |
19220 |
492.55 |
| Sep 30 2015 |
23746 |
463.17 |
| Sep 23 2015 |
17676 |
473.48 |
| Sep 23 2015 |
19192 |
492.55 |
| Sep 23 2015 |
23808 |
463.17 |
| Sep 16 2015 |
17503 |
473.48 |
| Sep 16 2015 |
19165 |
492.55 |
| Sep 16 2015 |
23673 |
463.17 |
| Sep 09 2015 |
17455 |
473.48 |
| Sep 09 2015 |
19126 |
492.55 |
| Sep 09 2015 |
23631 |
463.17 |
| Sep 02 2015 |
17546 |
473.48 |
| Sep 02 2015 |
18930 |
492.55 |
| Sep 02 2015 |
23562 |
463.17 |
| Aug 26 2015 |
17710 |
473.48 |
| Aug 26 2015 |
19178 |
492.55 |
| Aug 26 2015 |
23779 |
463.17 |
| Aug 19 2015 |
17946 |
473.48 |
| Aug 19 2015 |
19246 |
492.55 |
| Aug 19 2015 |
24016 |
463.17 |
| Aug 12 2015 |
16491 |
460.2 |
| Aug 12 2015 |
19344 |
492.55 |
| Aug 12 2015 |
22076 |
449.89 |
| Aug 05 2015 |
16556 |
460.2 |
| Aug 05 2015 |
17848 |
476.22 |
| Aug 05 2015 |
22051 |
449.89 |
| Jul 29 2015 |
16576 |
460.2 |
| Jul 29 2015 |
17357 |
469.28 |
| Jul 29 2015 |
21322 |
443.33 |
| Jul 22 2015 |
16574 |
460.2 |
| Jul 22 2015 |
17293 |
469.28 |
| Jul 22 2015 |
21391 |
443.33 |
| Jul 15 2015 |
16862 |
460.2 |
| Jul 15 2015 |
17402 |
469.28 |
| Jul 15 2015 |
21566 |
443.33 |
| Jul 08 2015 |
16973 |
460.2 |
| Jul 08 2015 |
17455 |
469.28 |
| Jul 08 2015 |
21717 |
443.33 |
| Jul 01 2015 |
17072 |
460.2 |
| Jul 01 2015 |
17545 |
469.28 |
| Jul 01 2015 |
21833 |
443.33 |
| Jun 24 2015 |
17114 |
460.2 |
| Jun 24 2015 |
17607 |
469.28 |
| Jun 24 2015 |
21917 |
443.33 |
| Jun 17 2015 |
17039 |
460.2 |
| Jun 17 2015 |
17353 |
466.22 |
| Jun 17 2015 |
22026 |
443.89 |
| Jun 10 2015 |
17209 |
460.2 |
| Jun 10 2015 |
17370 |
466.22 |
| Jun 10 2015 |
22035 |
443.89 |
| Jun 03 2015 |
17391 |
460.2 |
| Jun 03 2015 |
17209 |
464.83 |
| Jun 03 2015 |
22624 |
446.6 |
| May 27 2015 |
17258 |
460.2 |
| May 27 2015 |
17194 |
464.83 |
| May 27 2015 |
22428 |
446.6 |
| May 20 2015 |
17322 |
460.2 |
| May 20 2015 |
19299 |
487.12 |
| May 20 2015 |
22450 |
446.6 |
| May 13 2015 |
17513 |
460.2 |
| May 13 2015 |
19197 |
487.12 |
| May 13 2015 |
22510 |
446.6 |
| May 06 2015 |
19173 |
477.25 |
| May 06 2015 |
19382 |
493.49 |
| May 06 2015 |
24907 |
464.94 |
| Apr 29 2015 |
19423 |
477.25 |
| Apr 29 2015 |
19491 |
493.49 |
| Apr 29 2015 |
25103 |
464.94 |
| Apr 22 2015 |
18994 |
472.39 |
| Apr 22 2015 |
19164 |
488.73 |
| Apr 22 2015 |
23865 |
455.72 |
| Apr 15 2015 |
18727 |
473.03 |
| Apr 15 2015 |
19022 |
488.73 |
| Apr 15 2015 |
23634 |
455.72 |
| Apr 08 2015 |
18802 |
473.03 |
| Apr 08 2015 |
19298 |
488.73 |
| Apr 08 2015 |
23722 |
455.72 |
| Apr 01 2015 |
18910 |
473.03 |
| Apr 01 2015 |
19467 |
488.73 |
| Apr 01 2015 |
24130 |
455.72 |
| Mar 25 2015 |
18017 |
469.93 |
| Mar 25 2015 |
19260 |
488.73 |
| Mar 25 2015 |
23415 |
455.72 |
| Mar 18 2015 |
17273 |
469.42 |
| Mar 18 2015 |
18797 |
488.73 |
| Mar 18 2015 |
23094 |
458.12 |
| Mar 11 2015 |
17649 |
469.42 |
| Mar 11 2015 |
18995 |
488.73 |
| Mar 11 2015 |
23739 |
458.12 |
| Mar 04 2015 |
17946 |
469.42 |
| Mar 04 2015 |
19274 |
488.73 |
| Mar 04 2015 |
24011 |
458.12 |
| Feb 25 2015 |
17979 |
469.42 |
| Feb 25 2015 |
19139 |
488.73 |
| Feb 25 2015 |
24017 |
458.12 |
| Feb 18 2015 |
18136 |
469.42 |
| Feb 18 2015 |
19237 |
488.73 |
| Feb 18 2015 |
24127 |
458.12 |
| Feb 11 2015 |
18137 |
469.42 |
| Feb 11 2015 |
19312 |
488.73 |
| Feb 11 2015 |
24129 |
458.12 |
| Feb 04 2015 |
18192 |
469.42 |
| Feb 04 2015 |
19304 |
488.73 |
| Feb 04 2015 |
24161 |
458.12 |
| Jan 28 2015 |
18128 |
469.42 |
| Jan 28 2015 |
19343 |
488.73 |
| Jan 28 2015 |
24164 |
458.12 |
| Jan 21 2015 |
18137 |
469.42 |
| Jan 21 2015 |
19325 |
488.73 |
| Jan 21 2015 |
24188 |
458.12 |
| Jan 14 2015 |
18153 |
469.42 |
| Jan 14 2015 |
19304 |
488.73 |
| Jan 14 2015 |
24198 |
458.12 |
| Jan 07 2015 |
18153 |
469.42 |
| Jan 07 2015 |
19280 |
488.73 |
| Jan 07 2015 |
24173 |
458.12 |
| Dec 31 2014 |
18153 |
469.42 |
| Dec 31 2014 |
19280 |
488.73 |
| Dec 31 2014 |
24185 |
458.12 |
| Dec 24 2014 |
18153 |
469.42 |
| Dec 24 2014 |
19280 |
488.73 |
| Dec 24 2014 |
24185 |
458.12 |
| Dec 17 2014 |
18153 |
469.42 |
| Dec 17 2014 |
19263 |
488.73 |
| Dec 17 2014 |
24177 |
458.12 |
| Dec 10 2014 |
18153 |
469.42 |
| Dec 10 2014 |
19264 |
488.73 |
| Dec 10 2014 |
24177 |
458.12 |
| Dec 03 2014 |
18153 |
469.42 |
| Dec 03 2014 |
19264 |
488.73 |
| Dec 03 2014 |
24177 |
458.12 |
| Nov 26 2014 |
18153 |
469.42 |
| Nov 26 2014 |
19264 |
488.73 |
| Nov 26 2014 |
24177 |
458.12 |
| Nov 19 2014 |
18153 |
469.42 |
| Nov 19 2014 |
19264 |
488.73 |
| Nov 19 2014 |
24177 |
458.12 |
| Nov 12 2014 |
18153 |
469.42 |
| Nov 12 2014 |
19265 |
488.73 |
| Nov 12 2014 |
24177 |
458.12 |
| Nov 05 2014 |
18153 |
469.42 |
| Nov 05 2014 |
19265 |
488.73 |
| Nov 05 2014 |
24178 |
458.12 |
| Oct 29 2014 |
18147 |
469.42 |
| Oct 29 2014 |
19265 |
488.73 |
| Oct 29 2014 |
24174 |
458.12 |
| Oct 22 2014 |
18101 |
469.42 |
| Oct 22 2014 |
19191 |
488.73 |
| Oct 22 2014 |
24179 |
458.12 |
| Oct 15 2014 |
18004 |
469.42 |
| Oct 15 2014 |
19169 |
488.73 |
| Oct 15 2014 |
24103 |
458.12 |
| Oct 08 2014 |
18031 |
469.42 |
| Oct 08 2014 |
19139 |
488.73 |
| Oct 08 2014 |
24084 |
458.12 |
| Oct 01 2014 |
18037 |
469.42 |
| Oct 01 2014 |
19178 |
488.73 |
| Oct 01 2014 |
24124 |
458.12 |
| Sep 24 2014 |
18138 |
469.42 |
| Sep 24 2014 |
19071 |
488.73 |
| Sep 24 2014 |
24160 |
458.12 |
| Sep 17 2014 |
16512 |
455.89 |
| Sep 17 2014 |
19138 |
488.73 |
| Sep 17 2014 |
24101 |
458.12 |
| Sep 10 2014 |
19644 |
485.81 |
| Sep 10 2014 |
18974 |
488.73 |
| Sep 10 2014 |
26950 |
478.97 |
| Sep 03 2014 |
19705 |
485.81 |
| Sep 03 2014 |
18944 |
488.73 |
| Sep 03 2014 |
27027 |
478.97 |
| Aug 27 2014 |
19592 |
485.81 |
| Aug 27 2014 |
19073 |
488.73 |
| Aug 27 2014 |
27088 |
478.97 |
| Aug 20 2014 |
19596 |
485.81 |
| Aug 20 2014 |
18961 |
488.73 |
| Aug 20 2014 |
27121 |
478.97 |
| Aug 13 2014 |
19524 |
485.81 |
| Aug 13 2014 |
20246 |
502.16 |
| Aug 13 2014 |
29470 |
495.62 |
| Aug 06 2014 |
18790 |
476.51 |
| Aug 06 2014 |
20347 |
502.16 |
| Aug 06 2014 |
27569 |
480.86 |
| Jul 30 2014 |
18847 |
476.51 |
| Jul 30 2014 |
21334 |
514.29 |
| Jul 30 2014 |
27794 |
480.86 |
| Jul 23 2014 |
18665 |
476.51 |
| Jul 23 2014 |
21060 |
514.29 |
| Jul 23 2014 |
27561 |
480.86 |
| Jul 16 2014 |
18843 |
476.51 |
| Jul 16 2014 |
21023 |
514.29 |
| Jul 16 2014 |
27532 |
480.86 |
| Jul 09 2014 |
18946 |
476.51 |
| Jul 09 2014 |
21550 |
518.95 |
| Jul 09 2014 |
28519 |
487.14 |
| Jul 02 2014 |
19023 |
476.51 |
| Jul 02 2014 |
21743 |
518.95 |
| Jul 02 2014 |
28744 |
487.14 |
| Jun 25 2014 |
19121 |
476.51 |
| Jun 25 2014 |
21919 |
518.95 |
| Jun 25 2014 |
28849 |
487.14 |
| Jun 18 2014 |
19188 |
476.51 |
| Jun 18 2014 |
22080 |
518.95 |
| Jun 18 2014 |
28879 |
487.14 |
| Jun 11 2014 |
19049 |
476.51 |
| Jun 11 2014 |
22072 |
518.95 |
| Jun 11 2014 |
28999 |
487.14 |
| Jun 04 2014 |
19208 |
476.51 |
| Jun 04 2014 |
22529 |
518.95 |
| Jun 04 2014 |
29277 |
487.14 |
| May 28 2014 |
19035 |
476.51 |
| May 28 2014 |
21929 |
512.56 |
| May 28 2014 |
29664 |
490.93 |
| May 21 2014 |
19090 |
476.51 |
| May 21 2014 |
22722 |
522.18 |
| May 21 2014 |
29566 |
489.08 |
| May 14 2014 |
19186 |
476.51 |
| May 14 2014 |
22877 |
522.18 |
| May 14 2014 |
29713 |
489.08 |
| May 07 2014 |
18689 |
476.21 |
| May 07 2014 |
23924 |
546.04 |
| May 07 2014 |
32057 |
511.12 |
| Apr 30 2014 |
19272 |
476.21 |
| Apr 30 2014 |
24718 |
546.04 |
| Apr 30 2014 |
32801 |
511.12 |
| Apr 23 2014 |
13421 |
546.57 |
| Apr 23 2014 |
21734 |
496.83 |
| Apr 23 2014 |
24693 |
541.3 |
| Apr 23 2014 |
33503 |
512.74 |
| Apr 16 2014 |
13136 |
546.57 |
| Apr 16 2014 |
21665 |
496.83 |
| Apr 16 2014 |
24490 |
541.3 |
| Apr 16 2014 |
33262 |
512.74 |
| Apr 09 2014 |
13173 |
546.57 |
| Apr 09 2014 |
22530 |
497.99 |
| Apr 09 2014 |
24831 |
541.3 |
| Apr 09 2014 |
35029 |
523.16 |
| Apr 02 2014 |
12834 |
546.57 |
| Apr 02 2014 |
22500 |
497.99 |
| Apr 02 2014 |
25009 |
541.3 |
| Apr 02 2014 |
34421 |
523.16 |
| Mar 26 2014 |
12846 |
546.57 |
| Mar 26 2014 |
22061 |
497.99 |
| Mar 26 2014 |
25493 |
541.3 |
| Mar 26 2014 |
34357 |
523.16 |
| Mar 19 2014 |
12918 |
546.57 |
| Mar 19 2014 |
21986 |
497.99 |
| Mar 19 2014 |
25666 |
541.3 |
| Mar 19 2014 |
34317 |
523.16 |
| Mar 12 2014 |
12909 |
546.57 |
| Mar 12 2014 |
21973 |
497.99 |
| Mar 12 2014 |
26581 |
556.82 |
| Mar 12 2014 |
34331 |
523.16 |
| Mar 05 2014 |
12748 |
546.57 |
| Mar 05 2014 |
21564 |
497.99 |
| Mar 05 2014 |
26578 |
556.82 |
| Mar 05 2014 |
34045 |
523.16 |
| Feb 26 2014 |
12886 |
546.57 |
| Feb 26 2014 |
21418 |
497.99 |
| Feb 26 2014 |
26549 |
556.82 |
| Feb 26 2014 |
33951 |
523.16 |
| Feb 19 2014 |
12978 |
546.57 |
| Feb 19 2014 |
21523 |
497.99 |
| Feb 19 2014 |
26574 |
556.82 |
| Feb 19 2014 |
33952 |
523.16 |
| Feb 12 2014 |
13144 |
546.57 |
| Feb 12 2014 |
21470 |
497.99 |
| Feb 12 2014 |
26537 |
556.82 |
| Feb 12 2014 |
33858 |
523.16 |
| Feb 05 2014 |
13079 |
546.57 |
| Feb 05 2014 |
21498 |
497.99 |
| Feb 05 2014 |
26732 |
556.82 |
| Feb 05 2014 |
33992 |
523.16 |
| Jan 29 2014 |
13079 |
546.57 |
| Jan 29 2014 |
21363 |
497.99 |
| Jan 29 2014 |
26919 |
556.82 |
| Jan 29 2014 |
34001 |
523.16 |
| Jan 22 2014 |
13101 |
546.57 |
| Jan 22 2014 |
21255 |
497.99 |
| Jan 22 2014 |
26835 |
556.82 |
| Jan 22 2014 |
33822 |
523.16 |
| Jan 15 2014 |
13101 |
546.57 |
| Jan 15 2014 |
21272 |
497.99 |
| Jan 15 2014 |
26910 |
556.82 |
| Jan 15 2014 |
33899 |
523.16 |
| Jan 08 2014 |
13101 |
546.57 |
| Jan 08 2014 |
21133 |
497.99 |
| Jan 08 2014 |
26964 |
556.82 |
| Jan 08 2014 |
33812 |
523.16 |
| Jan 01 2014 |
13101 |
546.57 |
| Jan 01 2014 |
21133 |
497.99 |
| Jan 01 2014 |
26971 |
556.82 |
| Jan 01 2014 |
33817 |
523.16 |
| Dec 25 2013 |
13180 |
546.57 |
| Dec 25 2013 |
21133 |
497.99 |
| Dec 25 2013 |
26971 |
556.82 |
| Dec 25 2013 |
33833 |
523.16 |
| Dec 18 2013 |
13180 |
546.57 |
| Dec 18 2013 |
21133 |
497.99 |
| Dec 18 2013 |
26971 |
556.82 |
| Dec 18 2013 |
33833 |
523.16 |
| Dec 11 2013 |
13181 |
546.57 |
| Dec 11 2013 |
21134 |
497.99 |
| Dec 11 2013 |
26972 |
556.82 |
| Dec 11 2013 |
33834 |
523.16 |
| Dec 04 2013 |
13181 |
546.57 |
| Dec 04 2013 |
21135 |
497.99 |
| Dec 04 2013 |
26974 |
556.82 |
| Dec 04 2013 |
33837 |
523.16 |
| Nov 27 2013 |
13181 |
546.57 |
| Nov 27 2013 |
21135 |
497.99 |
| Nov 27 2013 |
26974 |
556.82 |
| Nov 27 2013 |
33837 |
523.16 |
| Nov 20 2013 |
13182 |
546.57 |
| Nov 20 2013 |
21135 |
497.99 |
| Nov 20 2013 |
26974 |
556.82 |
| Nov 20 2013 |
33838 |
523.16 |
| Nov 13 2013 |
13182 |
546.57 |
| Nov 13 2013 |
21136 |
497.99 |
| Nov 13 2013 |
26976 |
556.82 |
| Nov 13 2013 |
33839 |
523.16 |
| Nov 06 2013 |
13182 |
546.57 |
| Nov 06 2013 |
21136 |
497.99 |
| Nov 06 2013 |
26977 |
556.82 |
| Nov 06 2013 |
33840 |
523.16 |
| Oct 30 2013 |
13182 |
546.57 |
| Oct 30 2013 |
21136 |
497.99 |
| Oct 30 2013 |
26975 |
556.82 |
| Oct 30 2013 |
33838 |
523.16 |
| Oct 23 2013 |
13182 |
546.57 |
| Oct 23 2013 |
21125 |
497.99 |
| Oct 23 2013 |
26976 |
556.82 |
| Oct 23 2013 |
33835 |
523.16 |
| Oct 16 2013 |
13053 |
546.57 |
| Oct 16 2013 |
21138 |
497.99 |
| Oct 16 2013 |
26902 |
556.82 |
| Oct 16 2013 |
33760 |
523.16 |
| Oct 09 2013 |
12877 |
546.57 |
| Oct 09 2013 |
20868 |
497.99 |
| Oct 09 2013 |
26843 |
556.82 |
| Oct 09 2013 |
33426 |
523.16 |
| Oct 02 2013 |
12991 |
546.57 |
| Oct 02 2013 |
20934 |
497.99 |
| Oct 02 2013 |
26831 |
556.82 |
| Oct 02 2013 |
33529 |
523.16 |
| Sep 25 2013 |
12956 |
546.57 |
| Sep 25 2013 |
20917 |
497.99 |
| Sep 25 2013 |
26729 |
556.82 |
| Sep 25 2013 |
33493 |
523.16 |
| Sep 18 2013 |
12815 |
546.57 |
| Sep 18 2013 |
20735 |
497.99 |
| Sep 18 2013 |
26585 |
556.82 |
| Sep 18 2013 |
33173 |
523.16 |
| Sep 11 2013 |
12682 |
546.57 |
| Sep 11 2013 |
20678 |
497.99 |
| Sep 11 2013 |
26390 |
556.82 |
| Sep 11 2013 |
32951 |
523.16 |
| Sep 04 2013 |
12817 |
546.57 |
| Sep 04 2013 |
20875 |
497.99 |
| Sep 04 2013 |
26268 |
556.82 |
| Sep 04 2013 |
33107 |
523.16 |
| Aug 28 2013 |
13080 |
546.57 |
| Aug 28 2013 |
20746 |
497.99 |
| Aug 28 2013 |
26096 |
556.82 |
| Aug 28 2013 |
32942 |
523.16 |
| Aug 21 2013 |
13080 |
546.57 |
| Aug 21 2013 |
20865 |
497.99 |
| Aug 21 2013 |
26248 |
556.82 |
| Aug 21 2013 |
33156 |
523.16 |
| Aug 14 2013 |
12494 |
546.57 |
| Aug 14 2013 |
20900 |
497.99 |
| Aug 14 2013 |
26404 |
556.82 |
| Aug 14 2013 |
32873 |
523.16 |
| Aug 07 2013 |
12649 |
546.57 |
| Aug 07 2013 |
23813 |
538.07 |
| Aug 07 2013 |
26795 |
558.87 |
| Aug 07 2013 |
35851 |
552.25 |
| Jul 31 2013 |
12748 |
546.57 |
| Jul 31 2013 |
24290 |
538.07 |
| Jul 31 2013 |
27051 |
558.87 |
| Jul 31 2013 |
36400 |
552.25 |
| Jul 24 2013 |
12784 |
546.57 |
| Jul 24 2013 |
24174 |
538.07 |
| Jul 24 2013 |
27324 |
558.87 |
| Jul 24 2013 |
36644 |
552.25 |
| Jul 17 2013 |
12722 |
546.57 |
| Jul 17 2013 |
24223 |
538.07 |
| Jul 17 2013 |
27472 |
558.87 |
| Jul 17 2013 |
36795 |
552.25 |
| Jul 10 2013 |
13033 |
546.57 |
| Jul 10 2013 |
24412 |
538.07 |
| Jul 10 2013 |
27690 |
558.87 |
| Jul 10 2013 |
37153 |
552.25 |
| Jul 03 2013 |
12890 |
546.57 |
| Jul 03 2013 |
24370 |
538.07 |
| Jul 03 2013 |
27909 |
558.87 |
| Jul 03 2013 |
37162 |
552.25 |
| Jun 26 2013 |
12730 |
546.57 |
| Jun 26 2013 |
24273 |
538.07 |
| Jun 26 2013 |
28179 |
558.87 |
| Jun 26 2013 |
37329 |
552.25 |
| Jun 19 2013 |
12577 |
546.57 |
| Jun 19 2013 |
24491 |
538.07 |
| Jun 19 2013 |
28440 |
558.87 |
| Jun 19 2013 |
37319 |
552.25 |
| Jun 12 2013 |
12863 |
546.57 |
| Jun 12 2013 |
24551 |
538.07 |
| Jun 12 2013 |
28489 |
558.87 |
| Jun 12 2013 |
37630 |
552.25 |
| Jun 05 2013 |
12246 |
546.57 |
| Jun 05 2013 |
24305 |
538.07 |
| Jun 05 2013 |
28014 |
558.87 |
| Jun 05 2013 |
37236 |
552.25 |
| May 29 2013 |
12151 |
546.57 |
| May 29 2013 |
24184 |
538.07 |
| May 29 2013 |
28103 |
558.87 |
| May 29 2013 |
37293 |
552.25 |
| May 22 2013 |
12213 |
546.57 |
| May 22 2013 |
24627 |
538.07 |
| May 22 2013 |
28995 |
567.6 |
| May 22 2013 |
38261 |
554.96 |
| May 15 2013 |
11920 |
546.57 |
| May 15 2013 |
24592 |
538.07 |
| May 15 2013 |
29155 |
567.6 |
| May 15 2013 |
38307 |
554.96 |
| May 08 2013 |
11610 |
546.57 |
| May 08 2013 |
24563 |
538.07 |
| May 08 2013 |
29004 |
567.6 |
| May 08 2013 |
38209 |
554.96 |
| May 01 2013 |
11773 |
546.57 |
| May 01 2013 |
24964 |
538.07 |
| May 01 2013 |
29079 |
567.6 |
| May 01 2013 |
38462 |
554.96 |
| Apr 24 2013 |
30348 |
603.37 |
| Apr 24 2013 |
41173 |
603.37 |
| Apr 17 2013 |
30141 |
603.37 |
| Apr 17 2013 |
41249 |
603.37 |
| Apr 10 2013 |
29580 |
603.37 |
| Apr 10 2013 |
40877 |
603.37 |
| Apr 03 2013 |
29211 |
603.37 |
| Apr 03 2013 |
40629 |
603.37 |
| Mar 27 2013 |
29292 |
603.37 |
| Mar 27 2013 |
40854 |
603.37 |
