| Apr 20 2016 |
11087 |
423.15 |
| Apr 20 2016 |
15967 |
453.99 |
| Apr 20 2016 |
19902 |
438.57 |
| Apr 13 2016 |
11347 |
423.15 |
| Apr 13 2016 |
15845 |
453.99 |
| Apr 13 2016 |
19882 |
438.57 |
| Apr 06 2016 |
11608 |
423.15 |
| Apr 06 2016 |
15898 |
453.99 |
| Apr 06 2016 |
20114 |
438.57 |
| Mar 30 2016 |
11490 |
423.15 |
| Mar 30 2016 |
15812 |
453.99 |
| Mar 30 2016 |
19953 |
438.57 |
| Mar 23 2016 |
11716 |
423.15 |
| Mar 23 2016 |
15798 |
453.99 |
| Mar 23 2016 |
20086 |
438.57 |
| Mar 16 2016 |
11801 |
423.15 |
| Mar 16 2016 |
15732 |
453.99 |
| Mar 16 2016 |
20022 |
438.57 |
| Mar 09 2016 |
11846 |
423.15 |
| Mar 09 2016 |
15663 |
453.99 |
| Mar 09 2016 |
20068 |
438.57 |
| Mar 02 2016 |
11682 |
423.15 |
| Mar 02 2016 |
15617 |
453.99 |
| Mar 02 2016 |
19952 |
438.57 |
| Feb 24 2016 |
11700 |
423.15 |
| Feb 24 2016 |
15540 |
453.99 |
| Feb 24 2016 |
19902 |
438.57 |
| Feb 17 2016 |
11842 |
423.15 |
| Feb 17 2016 |
15595 |
453.99 |
| Feb 17 2016 |
20106 |
438.57 |
| Feb 10 2016 |
11823 |
423.15 |
| Feb 10 2016 |
15602 |
453.99 |
| Feb 10 2016 |
20062 |
438.57 |
| Feb 03 2016 |
11835 |
423.15 |
| Feb 03 2016 |
15585 |
453.99 |
| Feb 03 2016 |
20070 |
438.57 |
| Jan 27 2016 |
11875 |
423.15 |
| Jan 27 2016 |
15552 |
453.99 |
| Jan 27 2016 |
20071 |
438.57 |
| Jan 20 2016 |
11864 |
423.15 |
| Jan 20 2016 |
15591 |
453.99 |
| Jan 20 2016 |
20082 |
438.57 |
| Jan 13 2016 |
11875 |
423.15 |
| Jan 13 2016 |
15617 |
453.99 |
| Jan 13 2016 |
20103 |
438.57 |
| Jan 06 2016 |
11875 |
423.15 |
| Jan 06 2016 |
15633 |
453.99 |
| Jan 06 2016 |
20109 |
438.57 |
| Dec 30 2015 |
11875 |
423.15 |
| Dec 30 2015 |
15627 |
453.99 |
| Dec 30 2015 |
20102 |
438.57 |
| Dec 23 2015 |
11875 |
423.15 |
| Dec 23 2015 |
15626 |
453.99 |
| Dec 23 2015 |
20103 |
438.57 |
| Dec 16 2015 |
11875 |
423.15 |
| Dec 16 2015 |
15626 |
453.99 |
| Dec 16 2015 |
20103 |
438.57 |
| Dec 09 2015 |
11874 |
423.15 |
| Dec 09 2015 |
15631 |
453.99 |
| Dec 09 2015 |
20107 |
438.57 |
| Dec 02 2015 |
11875 |
423.15 |
| Dec 02 2015 |
15632 |
453.99 |
| Dec 02 2015 |
20108 |
438.57 |
| Nov 25 2015 |
11875 |
423.15 |
| Nov 25 2015 |
15632 |
453.99 |
| Nov 25 2015 |
20109 |
438.57 |
| Nov 18 2015 |
11874 |
423.15 |
| Nov 18 2015 |
15632 |
453.99 |
| Nov 18 2015 |
20109 |
438.57 |
| Nov 11 2015 |
11865 |
423.15 |
| Nov 11 2015 |
15632 |
453.99 |
| Nov 11 2015 |
20092 |
438.57 |
| Nov 04 2015 |
11865 |
423.15 |
| Nov 04 2015 |
15632 |
453.99 |
| Nov 04 2015 |
20092 |
438.57 |
| Oct 28 2015 |
11867 |
423.15 |
| Oct 28 2015 |
15607 |
453.99 |
| Oct 28 2015 |
20060 |
438.57 |
| Oct 21 2015 |
11823 |
423.15 |
| Oct 21 2015 |
15621 |
453.99 |
| Oct 21 2015 |
20039 |
438.57 |
| Oct 14 2015 |
11822 |
423.15 |
| Oct 14 2015 |
15636 |
453.99 |
| Oct 14 2015 |
20044 |
438.57 |
| Oct 07 2015 |
11841 |
423.15 |
| Oct 07 2015 |
15599 |
453.99 |
| Oct 07 2015 |
20051 |
438.57 |
| Sep 30 2015 |
11854 |
423.15 |
| Sep 30 2015 |
15595 |
453.99 |
| Sep 30 2015 |
20069 |
438.57 |
| Sep 23 2015 |
11922 |
423.15 |
| Sep 23 2015 |
15580 |
453.99 |
| Sep 23 2015 |
20119 |
438.57 |
| Sep 16 2015 |
11810 |
423.15 |
| Sep 16 2015 |
15546 |
453.99 |
| Sep 16 2015 |
20026 |
438.57 |
| Sep 09 2015 |
11783 |
423.15 |
| Sep 09 2015 |
15509 |
453.99 |
| Sep 09 2015 |
19998 |
438.57 |
| Sep 02 2015 |
11854 |
423.15 |
| Sep 02 2015 |
15371 |
453.99 |
| Sep 02 2015 |
19978 |
438.57 |
| Aug 26 2015 |
11998 |
423.15 |
| Aug 26 2015 |
15584 |
453.99 |
| Aug 26 2015 |
20145 |
438.57 |
| Aug 19 2015 |
12202 |
423.15 |
| Aug 19 2015 |
15624 |
453.99 |
| Aug 19 2015 |
20331 |
438.57 |
| Aug 12 2015 |
12219 |
423.15 |
| Aug 12 2015 |
15736 |
453.99 |
| Aug 12 2015 |
20396 |
438.57 |
| Aug 05 2015 |
12275 |
423.15 |
| Aug 05 2015 |
15681 |
453.99 |
| Aug 05 2015 |
20377 |
438.57 |
| Jul 29 2015 |
12326 |
423.15 |
| Jul 29 2015 |
15842 |
453.99 |
| Jul 29 2015 |
20587 |
438.57 |
| Jul 22 2015 |
12368 |
423.15 |
| Jul 22 2015 |
15799 |
453.99 |
| Jul 22 2015 |
20635 |
438.57 |
| Jul 15 2015 |
12605 |
423.15 |
| Jul 15 2015 |
15900 |
453.99 |
| Jul 15 2015 |
20782 |
438.57 |
| Jul 08 2015 |
12682 |
423.15 |
| Jul 08 2015 |
15953 |
453.99 |
| Jul 08 2015 |
20927 |
438.57 |
| Jul 01 2015 |
12744 |
423.15 |
| Jul 01 2015 |
16041 |
453.99 |
| Jul 01 2015 |
21034 |
438.57 |
| Jun 24 2015 |
12759 |
423.15 |
| Jun 24 2015 |
16087 |
453.99 |
| Jun 24 2015 |
21105 |
438.57 |
| Jun 17 2015 |
12709 |
423.15 |
| Jun 17 2015 |
16114 |
453.99 |
| Jun 17 2015 |
21146 |
438.57 |
| Jun 10 2015 |
12803 |
423.15 |
| Jun 10 2015 |
16149 |
453.99 |
| Jun 10 2015 |
21133 |
438.57 |
| Jun 03 2015 |
12970 |
423.15 |
| Jun 03 2015 |
16107 |
453.99 |
| Jun 03 2015 |
21321 |
438.57 |
| May 27 2015 |
12833 |
423.15 |
| May 27 2015 |
16072 |
453.99 |
| May 27 2015 |
21148 |
438.57 |
| May 20 2015 |
12906 |
423.15 |
| May 20 2015 |
16112 |
453.99 |
| May 20 2015 |
21196 |
438.57 |
| May 13 2015 |
13034 |
423.15 |
| May 13 2015 |
16045 |
453.99 |
| May 13 2015 |
21229 |
438.57 |
| Apr 22 2015 |
19771 |
479.87 |
| Apr 22 2015 |
27387 |
479.87 |
| Apr 15 2015 |
19423 |
479.87 |
| Apr 15 2015 |
27045 |
479.87 |
| Apr 08 2015 |
19507 |
479.87 |
| Apr 08 2015 |
27160 |
479.87 |
| Apr 01 2015 |
19642 |
479.87 |
| Apr 01 2015 |
27686 |
479.87 |
| Mar 25 2015 |
19079 |
479.87 |
| Mar 25 2015 |
26883 |
479.87 |
| Mar 18 2015 |
18318 |
479.87 |
| Mar 18 2015 |
26024 |
479.87 |
| Mar 11 2015 |
18724 |
479.87 |
| Mar 11 2015 |
26743 |
479.87 |
| Mar 04 2015 |
19045 |
479.87 |
| Mar 04 2015 |
27064 |
479.87 |
| Feb 25 2015 |
19058 |
479.87 |
| Feb 25 2015 |
27049 |
479.87 |
| Feb 18 2015 |
19206 |
479.87 |
| Feb 18 2015 |
27129 |
479.87 |
| Feb 11 2015 |
19209 |
479.87 |
| Feb 11 2015 |
27141 |
479.87 |
| Feb 04 2015 |
19258 |
479.87 |
| Feb 04 2015 |
27164 |
479.87 |
| Jan 28 2015 |
19206 |
479.87 |
| Jan 28 2015 |
27162 |
479.87 |
| Jan 21 2015 |
19232 |
479.87 |
| Jan 21 2015 |
27188 |
479.87 |
| Jan 14 2015 |
19256 |
479.87 |
| Jan 14 2015 |
27192 |
479.87 |
| Jan 07 2015 |
19256 |
479.87 |
| Jan 07 2015 |
27167 |
479.87 |
| Dec 31 2014 |
19256 |
479.87 |
| Dec 31 2014 |
27181 |
479.87 |
| Dec 24 2014 |
19256 |
479.87 |
| Dec 24 2014 |
27181 |
479.87 |
| Dec 17 2014 |
19256 |
479.87 |
| Dec 17 2014 |
27171 |
479.87 |
| Dec 10 2014 |
19256 |
479.87 |
| Dec 10 2014 |
27172 |
479.87 |
| Dec 03 2014 |
19256 |
479.87 |
| Dec 03 2014 |
27172 |
479.87 |
| Nov 26 2014 |
19256 |
479.87 |
| Nov 26 2014 |
27172 |
479.87 |
| Nov 19 2014 |
19256 |
479.87 |
| Nov 19 2014 |
27171 |
479.87 |
| Nov 12 2014 |
19256 |
479.87 |
| Nov 12 2014 |
27171 |
479.87 |
| Nov 05 2014 |
19256 |
479.87 |
| Nov 05 2014 |
27172 |
479.87 |
| Oct 29 2014 |
19250 |
479.87 |
| Oct 29 2014 |
27168 |
479.87 |
| Oct 22 2014 |
19201 |
479.87 |
| Oct 22 2014 |
27167 |
479.87 |
| Oct 15 2014 |
19087 |
479.87 |
| Oct 15 2014 |
27078 |
479.87 |
| Oct 08 2014 |
19105 |
479.87 |
| Oct 08 2014 |
27063 |
479.87 |
| Oct 01 2014 |
19110 |
479.87 |
| Oct 01 2014 |
27110 |
479.87 |
| Sep 24 2014 |
19217 |
479.87 |
| Sep 24 2014 |
27115 |
479.87 |
| Sep 17 2014 |
19041 |
479.87 |
| Sep 17 2014 |
27047 |
479.87 |
| Sep 10 2014 |
19040 |
479.87 |
| Sep 10 2014 |
27074 |
479.87 |
| Sep 03 2014 |
19101 |
479.87 |
| Sep 03 2014 |
27150 |
479.87 |
| Aug 27 2014 |
18982 |
479.87 |
| Aug 27 2014 |
27211 |
479.87 |
| Aug 20 2014 |
18996 |
479.87 |
| Aug 20 2014 |
27242 |
479.87 |
| Aug 13 2014 |
18944 |
479.87 |
| Aug 13 2014 |
27303 |
479.87 |
| Aug 06 2014 |
19125 |
479.87 |
| Aug 06 2014 |
27449 |
479.87 |
| Jul 30 2014 |
19192 |
479.87 |
| Jul 30 2014 |
27678 |
479.87 |
| Jul 23 2014 |
18991 |
479.87 |
| Jul 23 2014 |
27443 |
479.87 |
| Jul 16 2014 |
19176 |
479.87 |
| Jul 16 2014 |
27408 |
479.87 |
| Jul 09 2014 |
19283 |
479.87 |
| Jul 09 2014 |
27480 |
479.87 |
| Jul 02 2014 |
19365 |
479.87 |
| Jul 02 2014 |
27720 |
479.87 |
| Jun 25 2014 |
19474 |
479.87 |
| Jun 25 2014 |
27818 |
479.87 |
| Jun 18 2014 |
19541 |
479.87 |
| Jun 18 2014 |
27845 |
479.87 |
| Jun 11 2014 |
19396 |
479.87 |
| Jun 11 2014 |
27974 |
479.87 |
| Jun 04 2014 |
19551 |
479.87 |
| Jun 04 2014 |
28236 |
479.87 |
| May 28 2014 |
19356 |
479.87 |
| May 28 2014 |
28124 |
479.87 |
| May 21 2014 |
19403 |
479.87 |
| May 21 2014 |
28237 |
479.87 |
| May 14 2014 |
19508 |
479.87 |
| May 14 2014 |
28353 |
479.87 |
| Apr 23 2014 |
6555 |
390.61 |
| Apr 23 2014 |
15727 |
390.61 |
| Apr 16 2014 |
6476 |
390.61 |
| Apr 16 2014 |
15604 |
390.61 |
| Apr 09 2014 |
6489 |
390.61 |
| Apr 09 2014 |
15876 |
390.61 |
| Apr 02 2014 |
6314 |
390.61 |
| Apr 02 2014 |
15543 |
390.61 |
| Mar 26 2014 |
6292 |
390.61 |
| Mar 26 2014 |
15545 |
390.61 |
| Mar 19 2014 |
6392 |
390.61 |
| Mar 19 2014 |
15548 |
390.61 |
| Mar 12 2014 |
6396 |
390.61 |
| Mar 12 2014 |
12328 |
399.04 |
| Mar 12 2014 |
16122 |
394.83 |
| Mar 05 2014 |
6346 |
390.61 |
| Mar 05 2014 |
12344 |
399.04 |
| Mar 05 2014 |
16054 |
394.83 |
| Feb 26 2014 |
6398 |
390.61 |
| Feb 26 2014 |
12373 |
399.04 |
| Feb 26 2014 |
16065 |
394.83 |
| Feb 19 2014 |
6426 |
390.61 |
| Feb 19 2014 |
12398 |
399.04 |
| Feb 19 2014 |
16089 |
394.83 |
| Feb 12 2014 |
6481 |
390.61 |
| Feb 12 2014 |
12407 |
399.04 |
| Feb 12 2014 |
16081 |
394.83 |
| Feb 05 2014 |
6477 |
390.61 |
| Feb 05 2014 |
12493 |
399.04 |
| Feb 05 2014 |
16155 |
394.83 |
| Jan 29 2014 |
6477 |
390.61 |
| Jan 29 2014 |
12563 |
399.04 |
| Jan 29 2014 |
16168 |
394.83 |
| Jan 22 2014 |
6484 |
390.61 |
| Jan 22 2014 |
12546 |
399.04 |
| Jan 22 2014 |
16118 |
394.83 |
| Jan 15 2014 |
6484 |
390.61 |
| Jan 15 2014 |
12580 |
399.04 |
| Jan 15 2014 |
16149 |
394.83 |
| Jan 08 2014 |
6484 |
390.61 |
| Jan 08 2014 |
12593 |
399.04 |
| Jan 08 2014 |
16114 |
394.83 |
| Jan 01 2014 |
6484 |
390.61 |
| Jan 01 2014 |
12595 |
399.04 |
| Jan 01 2014 |
16114 |
394.83 |
| Dec 25 2013 |
6502 |
390.61 |
| Dec 25 2013 |
12595 |
399.04 |
| Dec 25 2013 |
16117 |
394.83 |
| Dec 18 2013 |
6502 |
390.61 |
| Dec 18 2013 |
12595 |
399.04 |
| Dec 18 2013 |
16117 |
394.83 |
| Dec 11 2013 |
6504 |
390.61 |
| Dec 11 2013 |
12595 |
399.04 |
| Dec 11 2013 |
16118 |
394.83 |
| Dec 04 2013 |
6504 |
390.61 |
| Dec 04 2013 |
12595 |
399.04 |
| Dec 04 2013 |
16119 |
394.83 |
| Nov 27 2013 |
6504 |
390.61 |
| Nov 27 2013 |
12595 |
399.04 |
| Nov 27 2013 |
16119 |
394.83 |
| Nov 20 2013 |
6505 |
390.61 |
| Nov 20 2013 |
12595 |
399.04 |
| Nov 20 2013 |
16120 |
394.83 |
| Nov 13 2013 |
6505 |
390.61 |
| Nov 13 2013 |
12595 |
399.04 |
| Nov 13 2013 |
16120 |
394.83 |
| Nov 06 2013 |
6505 |
390.61 |
| Nov 06 2013 |
12596 |
399.04 |
| Nov 06 2013 |
16120 |
394.83 |
| Oct 30 2013 |
6505 |
390.61 |
| Oct 30 2013 |
12595 |
399.04 |
| Oct 30 2013 |
16119 |
394.83 |
| Oct 23 2013 |
6505 |
390.61 |
| Oct 23 2013 |
12595 |
399.04 |
| Oct 23 2013 |
16116 |
394.83 |
| Oct 16 2013 |
6484 |
390.61 |
| Oct 16 2013 |
12565 |
399.04 |
| Oct 16 2013 |
16115 |
394.83 |
| Oct 09 2013 |
6437 |
390.61 |
| Oct 09 2013 |
12559 |
399.04 |
| Oct 09 2013 |
16030 |
394.83 |
| Oct 02 2013 |
6484 |
390.61 |
| Oct 02 2013 |
12549 |
399.04 |
| Oct 02 2013 |
16047 |
394.83 |
| Sep 25 2013 |
6462 |
390.61 |
| Sep 25 2013 |
12474 |
399.04 |
| Sep 25 2013 |
16000 |
394.83 |
| Sep 18 2013 |
6429 |
390.61 |
| Sep 18 2013 |
12432 |
399.04 |
| Sep 18 2013 |
15872 |
394.83 |
| Sep 11 2013 |
6341 |
390.61 |
| Sep 11 2013 |
12373 |
399.04 |
| Sep 11 2013 |
15767 |
394.83 |
| Sep 04 2013 |
6392 |
390.61 |
| Sep 04 2013 |
12387 |
399.04 |
| Sep 04 2013 |
15893 |
394.83 |
| Aug 28 2013 |
6579 |
390.61 |
| Aug 28 2013 |
12376 |
399.04 |
| Aug 28 2013 |
15867 |
394.83 |
| Aug 21 2013 |
6575 |
390.61 |
| Aug 21 2013 |
12444 |
399.04 |
| Aug 21 2013 |
15954 |
394.83 |
| Aug 14 2013 |
6146 |
390.61 |
| Aug 14 2013 |
12504 |
399.04 |
| Aug 14 2013 |
15707 |
394.83 |
| Aug 07 2013 |
6219 |
390.61 |
| Aug 07 2013 |
12697 |
399.04 |
| Aug 07 2013 |
15890 |
394.83 |
| Jul 31 2013 |
6219 |
390.61 |
| Jul 31 2013 |
12812 |
399.04 |
| Jul 31 2013 |
16058 |
394.83 |
| Jul 24 2013 |
6241 |
390.61 |
| Jul 24 2013 |
12939 |
399.04 |
| Jul 24 2013 |
16138 |
394.83 |
| Jul 17 2013 |
6147 |
390.61 |
| Jul 17 2013 |
12991 |
399.04 |
| Jul 17 2013 |
16157 |
394.83 |
| Jul 10 2013 |
6288 |
390.61 |
| Jul 10 2013 |
13137 |
399.04 |
| Jul 10 2013 |
16328 |
394.83 |
| Jul 03 2013 |
6183 |
390.61 |
| Jul 03 2013 |
13285 |
399.04 |
| Jul 03 2013 |
16339 |
394.83 |
| Jun 26 2013 |
6081 |
390.61 |
| Jun 26 2013 |
13552 |
399.04 |
| Jun 26 2013 |
16530 |
394.83 |
| Jun 19 2013 |
5900 |
390.61 |
| Jun 19 2013 |
13700 |
399.04 |
| Jun 19 2013 |
16490 |
394.83 |
| Jun 12 2013 |
6123 |
390.61 |
| Jun 12 2013 |
13770 |
399.04 |
| Jun 12 2013 |
16688 |
394.83 |
| Jun 05 2013 |
5860 |
390.61 |
| Jun 05 2013 |
13605 |
399.04 |
| Jun 05 2013 |
16578 |
394.83 |
| May 29 2013 |
5830 |
390.61 |
| May 29 2013 |
13652 |
399.04 |
| May 29 2013 |
16594 |
394.83 |
| May 22 2013 |
5856 |
390.61 |
| May 22 2013 |
13849 |
399.04 |
| May 22 2013 |
16914 |
394.83 |
| May 15 2013 |
5786 |
390.61 |
| May 15 2013 |
13900 |
399.04 |
| May 15 2013 |
16910 |
394.83 |
| May 08 2013 |
5564 |
390.61 |
| May 08 2013 |
13846 |
399.04 |
| May 08 2013 |
16862 |
394.83 |
| May 01 2013 |
5672 |
390.61 |
| May 01 2013 |
13971 |
399.04 |
| May 01 2013 |
17021 |
394.83 |
| Apr 24 2013 |
13944 |
399.04 |
| Apr 24 2013 |
17513 |
399.04 |
| Apr 17 2013 |
13956 |
399.04 |
| Apr 17 2013 |
17559 |
399.04 |
| Apr 10 2013 |
13753 |
399.04 |
| Apr 10 2013 |
17470 |
399.04 |
| Apr 03 2013 |
13686 |
399.04 |
| Apr 03 2013 |
17429 |
399.04 |
| Mar 27 2013 |
13698 |
399.04 |
| Mar 27 2013 |
17545 |
399.04 |
