| Mar 22 2019 |
1064 |
326.41 |
| Mar 22 2019 |
10721 |
460.37 |
| Mar 22 2019 |
15098 |
460.37 |
| Mar 15 2019 |
1098 |
326.41 |
| Mar 15 2019 |
10862 |
460.37 |
| Mar 15 2019 |
15113 |
460.37 |
| Mar 08 2019 |
1041 |
326.41 |
| Mar 08 2019 |
10682 |
460.37 |
| Mar 08 2019 |
14919 |
460.37 |
| Mar 01 2019 |
1059 |
326.41 |
| Mar 01 2019 |
10758 |
460.37 |
| Mar 01 2019 |
14989 |
460.37 |
| Feb 22 2019 |
1059 |
326.41 |
| Feb 22 2019 |
10801 |
460.37 |
| Feb 22 2019 |
15047 |
460.37 |
| Feb 15 2019 |
2260 |
369.5 |
| Feb 15 2019 |
8037 |
431.75 |
| Feb 15 2019 |
9056 |
439.72 |
| Feb 15 2019 |
10643 |
427.25 |
| Feb 08 2019 |
3078 |
389.42 |
| Feb 08 2019 |
9039 |
442.99 |
| Feb 08 2019 |
8982 |
439.72 |
| Feb 08 2019 |
11051 |
431.02 |
| Feb 01 2019 |
3079 |
389.42 |
| Feb 01 2019 |
9051 |
442.99 |
| Feb 01 2019 |
9007 |
439.72 |
| Feb 01 2019 |
11046 |
431.02 |
| Jan 25 2019 |
3079 |
389.42 |
| Jan 25 2019 |
9249 |
445.08 |
| Jan 25 2019 |
9023 |
439.72 |
| Jan 25 2019 |
10923 |
429.64 |
| Jan 18 2019 |
3085 |
389.42 |
| Jan 18 2019 |
9295 |
445.08 |
| Jan 18 2019 |
9031 |
439.72 |
| Jan 18 2019 |
10925 |
429.64 |
| Jan 11 2019 |
3085 |
389.42 |
| Jan 11 2019 |
9295 |
445.08 |
| Jan 11 2019 |
9018 |
439.72 |
| Jan 11 2019 |
10921 |
429.64 |
| Jan 04 2019 |
3085 |
389.42 |
| Jan 04 2019 |
9296 |
445.08 |
| Jan 04 2019 |
9035 |
439.72 |
| Jan 04 2019 |
10930 |
429.64 |
| Dec 28 2018 |
3093 |
389.42 |
| Dec 28 2018 |
9296 |
445.08 |
| Dec 28 2018 |
9035 |
439.72 |
| Dec 28 2018 |
10930 |
429.64 |
| Dec 21 2018 |
3093 |
389.42 |
| Dec 21 2018 |
9296 |
445.08 |
| Dec 21 2018 |
9035 |
439.72 |
| Dec 21 2018 |
10930 |
429.64 |
| Dec 14 2018 |
3093 |
389.42 |
| Dec 14 2018 |
9296 |
445.08 |
| Dec 14 2018 |
9035 |
439.72 |
| Dec 14 2018 |
10930 |
429.64 |
| Dec 07 2018 |
3083 |
389.42 |
| Dec 07 2018 |
9296 |
445.08 |
| Dec 07 2018 |
9028 |
439.72 |
| Dec 07 2018 |
10931 |
429.64 |
| Nov 30 2018 |
3083 |
389.42 |
| Nov 30 2018 |
9296 |
445.08 |
| Nov 30 2018 |
9028 |
439.72 |
| Nov 30 2018 |
10931 |
429.64 |
| Nov 23 2018 |
3083 |
389.42 |
| Nov 23 2018 |
9296 |
445.08 |
| Nov 23 2018 |
9028 |
439.72 |
| Nov 23 2018 |
10931 |
429.64 |
| Nov 16 2018 |
3083 |
389.42 |
| Nov 16 2018 |
9296 |
445.08 |
| Nov 16 2018 |
9028 |
439.72 |
| Nov 16 2018 |
10931 |
429.64 |
| Nov 09 2018 |
3083 |
389.42 |
| Nov 09 2018 |
9297 |
445.08 |
| Nov 09 2018 |
9028 |
439.72 |
| Nov 09 2018 |
10932 |
429.64 |
| Nov 02 2018 |
3083 |
389.42 |
| Nov 02 2018 |
9297 |
445.08 |
| Nov 02 2018 |
9028 |
439.72 |
| Nov 02 2018 |
10907 |
429.64 |
| Oct 26 2018 |
3083 |
389.42 |
| Oct 26 2018 |
9296 |
445.08 |
| Oct 26 2018 |
9028 |
439.72 |
| Oct 26 2018 |
10907 |
429.64 |
| Oct 19 2018 |
3083 |
389.42 |
| Oct 19 2018 |
9319 |
445.08 |
| Oct 19 2018 |
9028 |
439.72 |
| Oct 19 2018 |
10931 |
429.64 |
| Oct 12 2018 |
3082 |
389.42 |
| Oct 12 2018 |
9281 |
445.08 |
| Oct 12 2018 |
9008 |
439.72 |
| Oct 12 2018 |
10891 |
429.64 |
| Oct 05 2018 |
3082 |
389.42 |
| Oct 05 2018 |
9302 |
445.08 |
| Oct 05 2018 |
8988 |
439.72 |
| Oct 05 2018 |
10989 |
429.64 |
| Sep 28 2018 |
3084 |
389.42 |
| Sep 28 2018 |
9089 |
445.08 |
| Sep 28 2018 |
9004 |
439.72 |
| Sep 28 2018 |
10712 |
429.64 |
| Sep 21 2018 |
3039 |
389.42 |
| Sep 21 2018 |
9064 |
445.08 |
| Sep 21 2018 |
8980 |
439.72 |
| Sep 21 2018 |
10696 |
429.64 |
| Sep 14 2018 |
3074 |
389.42 |
| Sep 14 2018 |
9096 |
445.08 |
| Sep 14 2018 |
9027 |
439.72 |
| Sep 14 2018 |
10732 |
429.64 |
| Sep 07 2018 |
3083 |
389.42 |
| Sep 07 2018 |
9246 |
445.08 |
| Sep 07 2018 |
9116 |
439.72 |
| Sep 07 2018 |
10919 |
429.64 |
| Aug 31 2018 |
3138 |
389.42 |
| Aug 31 2018 |
9275 |
445.08 |
| Aug 31 2018 |
9194 |
439.72 |
| Aug 31 2018 |
10994 |
429.64 |
| Aug 24 2018 |
3187 |
389.42 |
| Aug 24 2018 |
9310 |
445.08 |
| Aug 24 2018 |
9115 |
439.72 |
| Aug 24 2018 |
10994 |
429.64 |
| Aug 17 2018 |
3183 |
389.42 |
| Aug 17 2018 |
9295 |
445.08 |
| Aug 17 2018 |
9266 |
439.72 |
| Aug 17 2018 |
11140 |
429.64 |
| Aug 10 2018 |
3188 |
389.42 |
| Aug 10 2018 |
9324 |
445.08 |
| Aug 10 2018 |
9285 |
439.72 |
| Aug 10 2018 |
11252 |
429.64 |
| Aug 03 2018 |
3221 |
389.42 |
| Aug 03 2018 |
9467 |
445.08 |
| Aug 03 2018 |
9364 |
439.72 |
| Aug 03 2018 |
11352 |
429.64 |
| Jul 27 2018 |
3249 |
389.42 |
| Jul 27 2018 |
9556 |
445.08 |
| Jul 27 2018 |
9390 |
439.72 |
| Jul 27 2018 |
11391 |
429.64 |
| Jul 20 2018 |
3309 |
389.42 |
| Jul 20 2018 |
7210 |
420.91 |
| Jul 20 2018 |
9514 |
439.72 |
| Jul 20 2018 |
8763 |
407.24 |
| Jul 13 2018 |
3724 |
397.86 |
| Jul 13 2018 |
7382 |
420.91 |
| Jul 13 2018 |
9347 |
439.72 |
| Jul 13 2018 |
8674 |
407.24 |
| Jul 06 2018 |
3720 |
397.86 |
| Jul 06 2018 |
7188 |
420.91 |
| Jul 06 2018 |
5509 |
399.05 |
| Jul 06 2018 |
6421 |
389.7 |
| Jun 29 2018 |
3699 |
397.86 |
| Jun 29 2018 |
7209 |
420.91 |
| Jun 29 2018 |
5527 |
399.05 |
| Jun 29 2018 |
6433 |
389.7 |
| Jun 22 2018 |
3773 |
397.86 |
| Jun 22 2018 |
7380 |
420.91 |
| Jun 22 2018 |
5698 |
399.05 |
| Jun 22 2018 |
6617 |
389.7 |
| Jun 15 2018 |
3787 |
397.86 |
| Jun 15 2018 |
7427 |
420.91 |
| Jun 15 2018 |
5741 |
399.05 |
| Jun 15 2018 |
6642 |
389.7 |
| Jun 08 2018 |
3867 |
397.86 |
| Jun 08 2018 |
7470 |
420.91 |
| Jun 08 2018 |
5861 |
399.05 |
| Jun 08 2018 |
6716 |
389.7 |
| Jun 01 2018 |
3834 |
397.86 |
| Jun 01 2018 |
6148 |
404.45 |
| Jun 01 2018 |
5906 |
399.05 |
| Jun 01 2018 |
6972 |
389.7 |
| May 25 2018 |
3834 |
397.86 |
| May 25 2018 |
6179 |
404.45 |
| May 25 2018 |
5998 |
399.05 |
| May 25 2018 |
7084 |
389.7 |
| May 18 2018 |
3807 |
397.86 |
| May 18 2018 |
6253 |
404.45 |
| May 18 2018 |
5996 |
399.05 |
| May 18 2018 |
7092 |
389.7 |
| May 11 2018 |
3753 |
397.86 |
| May 11 2018 |
5855 |
399.76 |
| May 11 2018 |
5934 |
399.05 |
| May 11 2018 |
7163 |
389.7 |
| May 04 2018 |
3784 |
397.86 |
| May 04 2018 |
5973 |
399.76 |
| May 04 2018 |
6090 |
399.05 |
| May 04 2018 |
7292 |
389.7 |
| Apr 27 2018 |
3851 |
397.86 |
| Apr 27 2018 |
5986 |
399.76 |
| Apr 27 2018 |
6113 |
399.05 |
| Apr 27 2018 |
7301 |
389.7 |
| Apr 20 2018 |
3821 |
397.86 |
| Apr 20 2018 |
5968 |
399.76 |
| Apr 20 2018 |
6179 |
399.05 |
| Apr 20 2018 |
7316 |
389.7 |
| Apr 13 2018 |
3771 |
397.86 |
| Apr 13 2018 |
5937 |
399.76 |
| Apr 13 2018 |
6180 |
399.05 |
| Apr 13 2018 |
7293 |
389.7 |
| Apr 06 2018 |
3777 |
397.86 |
| Apr 06 2018 |
6078 |
399.76 |
| Apr 06 2018 |
6177 |
399.05 |
| Apr 06 2018 |
7355 |
389.7 |
| Mar 30 2018 |
3770 |
397.86 |
| Mar 30 2018 |
6250 |
399.76 |
| Mar 30 2018 |
6233 |
399.05 |
| Mar 30 2018 |
7488 |
389.7 |
| Mar 23 2018 |
3822 |
399.3 |
| Mar 23 2018 |
4581 |
380.04 |
| Mar 23 2018 |
7162 |
408.95 |
| Mar 23 2018 |
6160 |
377.37 |
| Mar 16 2018 |
3787 |
399.3 |
| Mar 16 2018 |
4576 |
380.04 |
| Mar 16 2018 |
7168 |
408.95 |
| Mar 16 2018 |
6158 |
377.37 |
| Mar 09 2018 |
3606 |
394.88 |
| Mar 09 2018 |
5288 |
388.63 |
| Mar 09 2018 |
5729 |
393.56 |
| Mar 09 2018 |
5732 |
372.79 |
| Mar 02 2018 |
3689 |
394.88 |
| Mar 02 2018 |
5326 |
388.63 |
| Mar 02 2018 |
5762 |
393.56 |
| Mar 02 2018 |
5877 |
372.79 |
| Feb 23 2018 |
3761 |
394.88 |
| Feb 23 2018 |
5372 |
388.63 |
| Feb 23 2018 |
5812 |
393.56 |
| Feb 23 2018 |
5919 |
372.79 |
| Feb 16 2018 |
3694 |
394.88 |
| Feb 16 2018 |
5412 |
388.63 |
| Feb 16 2018 |
5824 |
393.56 |
| Feb 16 2018 |
5933 |
372.79 |
| Feb 09 2018 |
3045 |
377.68 |
| Feb 09 2018 |
5519 |
390.1 |
| Feb 09 2018 |
5843 |
393.56 |
| Feb 09 2018 |
4479 |
356.53 |
| Feb 02 2018 |
3040 |
377.68 |
| Feb 02 2018 |
4206 |
374.26 |
| Feb 02 2018 |
5830 |
393.56 |
| Feb 02 2018 |
4485 |
356.53 |
| Jan 26 2018 |
3040 |
377.68 |
| Jan 26 2018 |
4221 |
374.26 |
| Jan 26 2018 |
5843 |
393.56 |
| Jan 26 2018 |
4486 |
356.53 |
| Jan 19 2018 |
3040 |
377.68 |
| Jan 19 2018 |
4220 |
374.26 |
| Jan 19 2018 |
5843 |
393.56 |
| Jan 19 2018 |
4487 |
356.53 |
| Jan 12 2018 |
3029 |
377.68 |
| Jan 12 2018 |
4223 |
374.26 |
| Jan 12 2018 |
5842 |
393.56 |
| Jan 12 2018 |
4498 |
356.53 |
| Jan 05 2018 |
3029 |
377.68 |
| Jan 05 2018 |
4223 |
374.26 |
| Jan 05 2018 |
5856 |
393.56 |
| Jan 05 2018 |
4501 |
356.53 |
| Dec 29 2017 |
3035 |
377.68 |
| Dec 29 2017 |
4223 |
374.26 |
| Dec 29 2017 |
5855 |
393.56 |
| Dec 29 2017 |
4501 |
356.53 |
| Dec 22 2017 |
3035 |
377.68 |
| Dec 22 2017 |
4223 |
374.26 |
| Dec 22 2017 |
5856 |
393.56 |
| Dec 22 2017 |
4501 |
356.53 |
| Dec 15 2017 |
3035 |
377.68 |
| Dec 15 2017 |
4223 |
374.26 |
| Dec 15 2017 |
5855 |
393.56 |
| Dec 15 2017 |
4500 |
356.53 |
| Dec 08 2017 |
3035 |
377.68 |
| Dec 08 2017 |
4223 |
374.26 |
| Dec 08 2017 |
5855 |
393.56 |
| Dec 08 2017 |
4500 |
356.53 |
| Dec 01 2017 |
3035 |
377.68 |
| Dec 01 2017 |
4223 |
374.26 |
| Dec 01 2017 |
5855 |
393.56 |
| Dec 01 2017 |
4500 |
356.53 |
| Nov 24 2017 |
3035 |
377.68 |
| Nov 24 2017 |
4223 |
374.26 |
| Nov 24 2017 |
5855 |
393.56 |
| Nov 24 2017 |
4500 |
356.53 |
| Nov 17 2017 |
3035 |
377.68 |
| Nov 17 2017 |
4223 |
374.26 |
| Nov 17 2017 |
5855 |
393.56 |
| Nov 17 2017 |
4500 |
356.53 |
| Nov 10 2017 |
3035 |
377.68 |
| Nov 10 2017 |
4228 |
374.26 |
| Nov 10 2017 |
5855 |
393.56 |
| Nov 10 2017 |
4504 |
356.53 |
| Nov 03 2017 |
3035 |
377.68 |
| Nov 03 2017 |
4228 |
374.26 |
| Nov 03 2017 |
5855 |
393.56 |
| Nov 03 2017 |
4504 |
356.53 |
| Oct 27 2017 |
3035 |
377.68 |
| Oct 27 2017 |
4263 |
374.26 |
| Oct 27 2017 |
5855 |
393.56 |
| Oct 27 2017 |
4529 |
356.53 |
| Oct 20 2017 |
3029 |
377.68 |
| Oct 20 2017 |
4236 |
374.26 |
| Oct 20 2017 |
5869 |
393.56 |
| Oct 20 2017 |
4519 |
356.53 |
| Oct 13 2017 |
3032 |
377.68 |
| Oct 13 2017 |
4251 |
374.26 |
| Oct 13 2017 |
5868 |
393.56 |
| Oct 13 2017 |
4531 |
356.53 |
| Oct 06 2017 |
3032 |
377.68 |
| Oct 06 2017 |
4252 |
374.26 |
| Oct 06 2017 |
5868 |
393.56 |
| Oct 06 2017 |
4531 |
356.53 |
| Sep 29 2017 |
3037 |
377.68 |
| Sep 29 2017 |
4251 |
374.26 |
| Sep 29 2017 |
5872 |
393.56 |
| Sep 29 2017 |
4490 |
356.53 |
| Sep 22 2017 |
3036 |
377.68 |
| Sep 22 2017 |
4320 |
374.26 |
| Sep 22 2017 |
5871 |
393.56 |
| Sep 22 2017 |
4531 |
356.53 |
| Sep 15 2017 |
3019 |
377.68 |
| Sep 15 2017 |
4341 |
374.26 |
| Sep 15 2017 |
5922 |
393.56 |
| Sep 15 2017 |
4572 |
356.53 |
| Sep 08 2017 |
2943 |
377.68 |
| Sep 08 2017 |
4311 |
374.26 |
| Sep 08 2017 |
5940 |
393.56 |
| Sep 08 2017 |
4668 |
356.53 |
| Sep 01 2017 |
2366 |
359.85 |
| Sep 01 2017 |
5723 |
391.04 |
| Sep 01 2017 |
6031 |
393.56 |
| Sep 01 2017 |
4657 |
356.53 |
| Aug 25 2017 |
2361 |
359.85 |
| Aug 25 2017 |
6095 |
391.04 |
| Aug 25 2017 |
6046 |
393.56 |
| Aug 25 2017 |
4970 |
356.53 |
| Aug 18 2017 |
2482 |
359.85 |
| Aug 18 2017 |
6131 |
391.04 |
| Aug 18 2017 |
6095 |
393.56 |
| Aug 18 2017 |
5023 |
356.53 |
| Aug 11 2017 |
2475 |
359.85 |
| Aug 11 2017 |
6175 |
391.04 |
| Aug 11 2017 |
6053 |
393.56 |
| Aug 11 2017 |
5066 |
356.53 |
| Aug 04 2017 |
2528 |
359.85 |
| Aug 04 2017 |
6211 |
391.04 |
| Aug 04 2017 |
6142 |
393.56 |
| Aug 04 2017 |
5125 |
356.53 |
| Jul 28 2017 |
2541 |
359.85 |
| Jul 28 2017 |
6274 |
391.04 |
| Jul 28 2017 |
6173 |
393.56 |
| Jul 28 2017 |
5179 |
356.53 |
| Jul 21 2017 |
1739 |
332.43 |
| Jul 21 2017 |
6041 |
387.55 |
| Jul 21 2017 |
6288 |
393.56 |
| Jul 21 2017 |
4961 |
353.05 |
| Jul 14 2017 |
1818 |
332.43 |
| Jul 14 2017 |
6101 |
387.55 |
| Jul 14 2017 |
7702 |
407.93 |
| Jul 14 2017 |
4999 |
353.05 |
| Jul 07 2017 |
1843 |
332.43 |
| Jul 07 2017 |
6141 |
387.55 |
| Jul 07 2017 |
10249 |
432.7 |
| Jul 07 2017 |
6381 |
367.12 |
| Jun 30 2017 |
1833 |
332.43 |
| Jun 30 2017 |
6169 |
387.55 |
| Jun 30 2017 |
10324 |
432.7 |
| Jun 30 2017 |
6390 |
367.12 |
| Jun 23 2017 |
1868 |
332.43 |
| Jun 23 2017 |
6303 |
387.55 |
| Jun 23 2017 |
11369 |
432.7 |
| Jun 23 2017 |
6446 |
367.12 |
| Jun 16 2017 |
1865 |
332.43 |
| Jun 16 2017 |
5858 |
382.46 |
| Jun 16 2017 |
11443 |
432.7 |
| Jun 16 2017 |
6486 |
367.12 |
| Jun 09 2017 |
1887 |
332.43 |
| Jun 09 2017 |
5719 |
382.46 |
| Jun 09 2017 |
11505 |
432.7 |
| Jun 09 2017 |
6375 |
367.12 |
| Jun 02 2017 |
1886 |
332.43 |
| Jun 02 2017 |
7485 |
398.47 |
| Jun 02 2017 |
11224 |
429.97 |
| Jun 02 2017 |
7686 |
377.5 |
| May 26 2017 |
1893 |
332.43 |
| May 26 2017 |
7511 |
398.47 |
| May 26 2017 |
11365 |
429.97 |
| May 26 2017 |
7696 |
377.5 |
| May 19 2017 |
1947 |
332.43 |
| May 19 2017 |
7680 |
398.47 |
| May 19 2017 |
11389 |
429.97 |
| May 19 2017 |
7781 |
377.5 |
| May 12 2017 |
1978 |
332.43 |
| May 12 2017 |
6922 |
390.59 |
| May 12 2017 |
11569 |
429.97 |
| May 12 2017 |
7738 |
376.4 |
| May 05 2017 |
2093 |
332.43 |
| May 05 2017 |
6972 |
390.59 |
| May 05 2017 |
11577 |
429.97 |
| May 05 2017 |
7824 |
376.4 |
| Apr 28 2017 |
2088 |
332.43 |
| Apr 28 2017 |
6978 |
390.59 |
| Apr 28 2017 |
11363 |
429.97 |
| Apr 28 2017 |
7778 |
376.4 |
| Apr 21 2017 |
2117 |
332.43 |
| Apr 21 2017 |
7099 |
390.59 |
| Apr 21 2017 |
11575 |
429.97 |
| Apr 21 2017 |
7835 |
376.4 |
| Apr 14 2017 |
2209 |
332.43 |
| Apr 14 2017 |
7179 |
390.59 |
| Apr 14 2017 |
11656 |
429.97 |
| Apr 14 2017 |
7869 |
376.4 |
| Apr 07 2017 |
2187 |
332.43 |
| Apr 07 2017 |
7107 |
390.59 |
| Apr 07 2017 |
11757 |
429.97 |
| Apr 07 2017 |
7743 |
376.4 |
| Mar 31 2017 |
2263 |
332.8 |
| Mar 31 2017 |
5207 |
369.44 |
| Mar 31 2017 |
11257 |
422.72 |
| Mar 31 2017 |
7908 |
376.4 |
| Mar 24 2017 |
2215 |
333 |
| Mar 24 2017 |
7150 |
391.58 |
| Mar 24 2017 |
10909 |
420.71 |
| Mar 24 2017 |
8301 |
380.52 |
| Mar 17 2017 |
2233 |
333 |
| Mar 17 2017 |
7234 |
391.58 |
| Mar 17 2017 |
11015 |
420.71 |
| Mar 17 2017 |
8350 |
380.52 |
| Mar 10 2017 |
2232 |
333 |
| Mar 10 2017 |
7262 |
391.58 |
| Mar 10 2017 |
11141 |
420.71 |
| Mar 10 2017 |
8408 |
380.52 |
| Mar 03 2017 |
2230 |
333 |
| Mar 03 2017 |
6069 |
379.33 |
| Mar 03 2017 |
11078 |
420.71 |
| Mar 03 2017 |
8416 |
380.52 |
| Feb 24 2017 |
2267 |
333 |
| Feb 24 2017 |
4620 |
360.99 |
| Feb 24 2017 |
11030 |
420.71 |
| Feb 24 2017 |
8470 |
380.52 |
| Feb 17 2017 |
2217 |
333 |
| Feb 17 2017 |
4647 |
360.99 |
| Feb 17 2017 |
10869 |
420.71 |
| Feb 17 2017 |
8525 |
380.52 |
| Feb 10 2017 |
2666 |
346.36 |
| Feb 10 2017 |
3859 |
348.65 |
| Feb 10 2017 |
10901 |
420.71 |
| Feb 10 2017 |
8575 |
380.52 |
| Feb 03 2017 |
2669 |
346.36 |
| Feb 03 2017 |
3855 |
348.65 |
| Feb 03 2017 |
10907 |
420.71 |
| Feb 03 2017 |
8599 |
380.52 |
| Jan 27 2017 |
2667 |
346.36 |
| Jan 27 2017 |
3855 |
348.65 |
| Jan 27 2017 |
10935 |
420.71 |
| Jan 27 2017 |
8597 |
380.52 |
| Jan 20 2017 |
2666 |
346.36 |
| Jan 20 2017 |
3866 |
348.65 |
| Jan 20 2017 |
10908 |
420.71 |
| Jan 20 2017 |
8598 |
380.52 |
| Jan 13 2017 |
2666 |
346.36 |
| Jan 13 2017 |
3869 |
348.65 |
| Jan 13 2017 |
10911 |
420.71 |
| Jan 13 2017 |
8601 |
380.52 |
| Jan 06 2017 |
2666 |
346.36 |
| Jan 06 2017 |
3869 |
348.65 |
| Jan 06 2017 |
10898 |
420.71 |
| Jan 06 2017 |
8579 |
380.52 |
| Dec 30 2016 |
2673 |
346.36 |
| Dec 30 2016 |
3869 |
348.65 |
| Dec 30 2016 |
10899 |
420.71 |
| Dec 30 2016 |
8581 |
380.52 |
| Dec 23 2016 |
2673 |
346.36 |
| Dec 23 2016 |
3869 |
348.65 |
| Dec 23 2016 |
10899 |
420.71 |
| Dec 23 2016 |
8581 |
380.52 |
| Dec 16 2016 |
2673 |
346.36 |
| Dec 16 2016 |
3869 |
348.65 |
| Dec 16 2016 |
10897 |
420.71 |
| Dec 16 2016 |
8578 |
380.52 |
| Dec 09 2016 |
2673 |
346.36 |
| Dec 09 2016 |
3869 |
348.65 |
| Dec 09 2016 |
10900 |
420.71 |
| Dec 09 2016 |
8578 |
380.52 |
| Dec 02 2016 |
2673 |
346.36 |
| Dec 02 2016 |
3869 |
348.65 |
| Dec 02 2016 |
10900 |
420.71 |
| Dec 02 2016 |
8579 |
380.52 |
| Nov 25 2016 |
2669 |
346.36 |
| Nov 25 2016 |
3869 |
348.65 |
| Nov 25 2016 |
10896 |
420.71 |
| Nov 25 2016 |
8577 |
380.52 |
| Nov 18 2016 |
2669 |
346.36 |
| Nov 18 2016 |
3869 |
348.65 |
| Nov 18 2016 |
10896 |
420.71 |
| Nov 18 2016 |
8577 |
380.52 |
| Nov 11 2016 |
2669 |
346.36 |
| Nov 11 2016 |
3868 |
348.65 |
| Nov 11 2016 |
10896 |
420.71 |
| Nov 11 2016 |
8570 |
380.52 |
| Nov 04 2016 |
2669 |
346.36 |
| Nov 04 2016 |
3868 |
348.65 |
| Nov 04 2016 |
10896 |
420.71 |
| Nov 04 2016 |
8570 |
380.52 |
| Oct 28 2016 |
2664 |
346.36 |
| Oct 28 2016 |
3870 |
348.65 |
| Oct 28 2016 |
10897 |
420.71 |
| Oct 28 2016 |
8589 |
380.52 |
| Oct 21 2016 |
2664 |
346.36 |
| Oct 21 2016 |
3877 |
348.65 |
| Oct 21 2016 |
10894 |
420.71 |
| Oct 21 2016 |
8589 |
380.52 |
| Oct 14 2016 |
2668 |
346.36 |
| Oct 14 2016 |
3877 |
348.65 |
| Oct 14 2016 |
10895 |
420.71 |
| Oct 14 2016 |
8636 |
380.52 |
| Oct 07 2016 |
2669 |
346.36 |
| Oct 07 2016 |
3879 |
348.65 |
| Oct 07 2016 |
10909 |
420.71 |
| Oct 07 2016 |
8632 |
380.52 |
| Sep 30 2016 |
2701 |
346.36 |
| Sep 30 2016 |
3881 |
348.65 |
| Sep 30 2016 |
10933 |
420.71 |
| Sep 30 2016 |
8640 |
380.52 |
| Sep 23 2016 |
2697 |
346.36 |
| Sep 23 2016 |
3851 |
348.65 |
| Sep 23 2016 |
10926 |
420.71 |
| Sep 23 2016 |
8598 |
380.52 |
| Sep 16 2016 |
2695 |
346.36 |
| Sep 16 2016 |
3839 |
348.65 |
| Sep 16 2016 |
10990 |
420.71 |
| Sep 16 2016 |
8601 |
380.52 |
| Sep 09 2016 |
2788 |
346.36 |
| Sep 09 2016 |
3891 |
348.65 |
| Sep 09 2016 |
11065 |
420.71 |
| Sep 09 2016 |
8639 |
380.52 |
| Sep 02 2016 |
3120 |
353.75 |
| Sep 02 2016 |
3904 |
348.65 |
| Sep 02 2016 |
11221 |
420.71 |
| Sep 02 2016 |
5590 |
351.44 |
| Aug 26 2016 |
2675 |
343.95 |
| Aug 26 2016 |
3569 |
348.65 |
| Aug 26 2016 |
11272 |
420.71 |
| Aug 26 2016 |
5280 |
351.44 |
| Aug 19 2016 |
2732 |
343.95 |
| Aug 19 2016 |
3586 |
348.65 |
| Aug 19 2016 |
11314 |
420.71 |
| Aug 19 2016 |
5300 |
351.44 |
| Aug 12 2016 |
3108 |
343.95 |
| Aug 12 2016 |
3594 |
348.65 |
| Aug 12 2016 |
11447 |
420.71 |
| Aug 12 2016 |
4747 |
334.96 |
| Aug 05 2016 |
3119 |
343.95 |
| Aug 05 2016 |
3648 |
348.65 |
| Aug 05 2016 |
11442 |
420.71 |
| Aug 05 2016 |
4851 |
334.96 |
| Jul 29 2016 |
3734 |
360.16 |
| Jul 29 2016 |
4650 |
363.92 |
| Jul 29 2016 |
11323 |
419.28 |
| Jul 29 2016 |
6519 |
353.41 |
| Jul 22 2016 |
3861 |
360.16 |
| Jul 22 2016 |
4771 |
363.92 |
| Jul 22 2016 |
11528 |
419.28 |
| Jul 22 2016 |
6618 |
353.41 |
| Jun 22 2016 |
3864 |
360.16 |
| Jun 22 2016 |
4883 |
363.92 |
| Jun 22 2016 |
11131 |
412.73 |
| Jun 22 2016 |
6251 |
341.77 |
| Jun 15 2016 |
3974 |
360.16 |
| Jun 15 2016 |
4975 |
363.92 |
| Jun 15 2016 |
11194 |
412.73 |
| Jun 15 2016 |
6342 |
341.77 |
| Jun 08 2016 |
4015 |
360.16 |
| Jun 08 2016 |
4959 |
363.92 |
| Jun 08 2016 |
11273 |
412.73 |
| Jun 08 2016 |
6389 |
341.77 |
| Jun 01 2016 |
4175 |
360.16 |
| Jun 01 2016 |
5028 |
363.92 |
| Jun 01 2016 |
10051 |
400.97 |
| Jun 01 2016 |
6644 |
341.77 |
| May 25 2016 |
4148 |
360.16 |
| May 25 2016 |
5058 |
363.92 |
| May 25 2016 |
10038 |
400.97 |
| May 25 2016 |
6669 |
341.77 |
| May 18 2016 |
4170 |
360.16 |
| May 18 2016 |
5093 |
363.92 |
| May 18 2016 |
10126 |
400.97 |
| May 18 2016 |
6675 |
341.77 |
| May 11 2016 |
4098 |
360.16 |
| May 11 2016 |
5119 |
363.92 |
| May 11 2016 |
10092 |
400.97 |
| May 11 2016 |
6658 |
341.77 |
| May 04 2016 |
4121 |
360.16 |
| May 04 2016 |
5093 |
363.92 |
| May 04 2016 |
10046 |
400.97 |
| May 04 2016 |
6640 |
341.77 |
| Apr 27 2016 |
4250 |
360.16 |
| Apr 27 2016 |
5258 |
363.92 |
| Apr 27 2016 |
10261 |
400.97 |
| Apr 27 2016 |
6787 |
341.77 |
| Apr 20 2016 |
4321 |
360.16 |
| Apr 20 2016 |
5305 |
363.92 |
| Apr 20 2016 |
10294 |
400.97 |
| Apr 20 2016 |
6904 |
341.77 |
| Apr 13 2016 |
4374 |
360.16 |
| Apr 13 2016 |
5465 |
363.92 |
| Apr 13 2016 |
10216 |
400.97 |
| Apr 13 2016 |
6905 |
341.77 |
| Apr 06 2016 |
4448 |
360.16 |
| Apr 06 2016 |
5588 |
363.92 |
| Apr 06 2016 |
10234 |
400.97 |
| Apr 06 2016 |
6957 |
341.77 |
| Mar 30 2016 |
5524 |
386.42 |
| Mar 30 2016 |
5100 |
358.86 |
| Mar 30 2016 |
9439 |
365.75 |
| Mar 23 2016 |
5716 |
386.42 |
| Mar 23 2016 |
5251 |
358.86 |
| Mar 23 2016 |
9582 |
365.75 |
| Mar 16 2016 |
5695 |
386.42 |
| Mar 16 2016 |
5327 |
358.86 |
| Mar 16 2016 |
9505 |
365.75 |
| Mar 09 2016 |
5753 |
386.42 |
| Mar 09 2016 |
5339 |
358.86 |
| Mar 09 2016 |
9525 |
365.75 |
| Mar 02 2016 |
5767 |
386.42 |
| Mar 02 2016 |
3815 |
338.72 |
| Mar 02 2016 |
9111 |
362.57 |
| Feb 24 2016 |
8269 |
391.08 |
| Feb 24 2016 |
6737 |
368.38 |
| Feb 24 2016 |
10699 |
375.85 |
| Feb 17 2016 |
8397 |
391.08 |
| Feb 17 2016 |
6784 |
368.38 |
| Feb 17 2016 |
10802 |
375.85 |
| Feb 10 2016 |
3469 |
333.94 |
| Feb 10 2016 |
5928 |
364.52 |
| Feb 10 2016 |
7533 |
376.34 |
| Feb 10 2016 |
7534 |
347.33 |
| Feb 03 2016 |
3467 |
333.94 |
| Feb 03 2016 |
5960 |
364.52 |
| Feb 03 2016 |
7545 |
376.34 |
| Feb 03 2016 |
7553 |
347.33 |
| Jan 27 2016 |
3467 |
333.94 |
| Jan 27 2016 |
5298 |
356.88 |
| Jan 27 2016 |
6852 |
368.52 |
| Jan 27 2016 |
6780 |
338.92 |
| Jan 20 2016 |
3468 |
333.94 |
| Jan 20 2016 |
7208 |
378.47 |
| Jan 20 2016 |
6875 |
368.52 |
| Jan 20 2016 |
6795 |
338.92 |
| Jan 13 2016 |
3468 |
333.94 |
| Jan 13 2016 |
7211 |
378.47 |
| Jan 13 2016 |
6883 |
368.52 |
| Jan 13 2016 |
6806 |
338.92 |
| Jan 06 2016 |
3468 |
333.94 |
| Jan 06 2016 |
7211 |
378.47 |
| Jan 06 2016 |
6888 |
368.52 |
| Jan 06 2016 |
6809 |
338.92 |
| Dec 30 2015 |
3468 |
333.94 |
| Dec 30 2015 |
7211 |
378.47 |
| Dec 30 2015 |
6888 |
368.52 |
| Dec 30 2015 |
6811 |
338.92 |
| Dec 23 2015 |
3468 |
333.94 |
| Dec 23 2015 |
7211 |
378.47 |
| Dec 23 2015 |
6888 |
368.52 |
| Dec 23 2015 |
6811 |
338.92 |
| Dec 16 2015 |
3468 |
333.94 |
| Dec 16 2015 |
7211 |
378.47 |
| Dec 16 2015 |
6888 |
368.52 |
| Dec 16 2015 |
6811 |
338.92 |
| Dec 09 2015 |
3468 |
333.94 |
| Dec 09 2015 |
7211 |
378.47 |
| Dec 09 2015 |
6896 |
368.52 |
| Dec 09 2015 |
6812 |
338.92 |
| Dec 02 2015 |
3468 |
333.94 |
| Dec 02 2015 |
7212 |
378.47 |
| Dec 02 2015 |
6897 |
368.52 |
| Dec 02 2015 |
6813 |
338.92 |
| Nov 25 2015 |
3468 |
333.94 |
| Nov 25 2015 |
7212 |
378.47 |
| Nov 25 2015 |
6897 |
368.52 |
| Nov 25 2015 |
6813 |
338.92 |
| Nov 18 2015 |
3468 |
333.94 |
| Nov 18 2015 |
7212 |
378.47 |
| Nov 18 2015 |
6897 |
368.52 |
| Nov 18 2015 |
6813 |
338.92 |
| Nov 11 2015 |
3468 |
333.94 |
| Nov 11 2015 |
7205 |
378.47 |
| Nov 11 2015 |
6897 |
368.52 |
| Nov 11 2015 |
6812 |
338.92 |
| Nov 04 2015 |
3468 |
333.94 |
| Nov 04 2015 |
7205 |
378.47 |
| Nov 04 2015 |
6897 |
368.52 |
| Nov 04 2015 |
6812 |
338.92 |
| Oct 28 2015 |
3464 |
333.94 |
| Oct 28 2015 |
7206 |
378.47 |
| Oct 28 2015 |
6888 |
368.52 |
| Oct 28 2015 |
6802 |
338.92 |
| Oct 21 2015 |
3461 |
333.94 |
| Oct 21 2015 |
7189 |
378.47 |
| Oct 21 2015 |
6898 |
368.52 |
| Oct 21 2015 |
6804 |
338.92 |
| Oct 14 2015 |
3461 |
333.94 |
| Oct 14 2015 |
7194 |
378.47 |
| Oct 14 2015 |
6900 |
368.52 |
| Oct 14 2015 |
6806 |
338.92 |
| Oct 07 2015 |
3461 |
333.94 |
| Oct 07 2015 |
7202 |
378.47 |
| Oct 07 2015 |
6892 |
368.52 |
| Oct 07 2015 |
6799 |
338.92 |
| Sep 30 2015 |
3468 |
333.94 |
| Sep 30 2015 |
7207 |
378.47 |
| Sep 30 2015 |
6896 |
368.52 |
| Sep 30 2015 |
6810 |
338.92 |
| Sep 23 2015 |
3491 |
333.94 |
| Sep 23 2015 |
7258 |
378.47 |
| Sep 23 2015 |
6897 |
368.52 |
| Sep 23 2015 |
6833 |
338.92 |
| Sep 16 2015 |
3484 |
333.94 |
| Sep 16 2015 |
7202 |
378.47 |
| Sep 16 2015 |
6905 |
368.52 |
| Sep 16 2015 |
6822 |
338.92 |
| Sep 09 2015 |
3472 |
333.94 |
| Sep 09 2015 |
7177 |
378.47 |
| Sep 09 2015 |
6935 |
368.52 |
| Sep 09 2015 |
6834 |
338.92 |
| Sep 02 2015 |
3416 |
333.94 |
| Sep 02 2015 |
7235 |
378.47 |
| Sep 02 2015 |
6874 |
368.52 |
| Sep 02 2015 |
6825 |
338.92 |
| Aug 26 2015 |
3526 |
333.94 |
| Aug 26 2015 |
7341 |
378.47 |
| Aug 26 2015 |
7009 |
368.52 |
| Aug 26 2015 |
6943 |
338.92 |
| Aug 19 2015 |
3506 |
333.94 |
| Aug 19 2015 |
7529 |
378.47 |
| Aug 19 2015 |
7007 |
368.52 |
| Aug 19 2015 |
7047 |
338.92 |
| Aug 12 2015 |
3495 |
332.88 |
| Aug 12 2015 |
7524 |
378.47 |
| Aug 12 2015 |
7070 |
368.52 |
| Aug 12 2015 |
7044 |
338.92 |
| Aug 05 2015 |
3523 |
332.88 |
| Aug 05 2015 |
7609 |
378.47 |
| Aug 05 2015 |
7056 |
368.52 |
| Aug 05 2015 |
7094 |
338.92 |
| Jul 29 2015 |
3461 |
332.88 |
| Jul 29 2015 |
7647 |
378.47 |
| Jul 29 2015 |
5767 |
351.5 |
| Jul 29 2015 |
7169 |
338.92 |
| Jul 22 2015 |
3471 |
332.88 |
| Jul 22 2015 |
7643 |
378.47 |
| Jul 22 2015 |
5752 |
351.5 |
| Jul 22 2015 |
7140 |
338.92 |
| Jul 15 2015 |
3576 |
332.88 |
| Jul 15 2015 |
7847 |
378.47 |
| Jul 15 2015 |
5403 |
346.43 |
| Jul 15 2015 |
7254 |
338.92 |
| Jul 08 2015 |
3642 |
332.88 |
| Jul 08 2015 |
7886 |
378.47 |
| Jul 08 2015 |
5426 |
346.43 |
| Jul 08 2015 |
7371 |
338.92 |
| Jul 01 2015 |
3677 |
332.88 |
| Jul 01 2015 |
7929 |
378.47 |
| Jul 01 2015 |
5370 |
344.99 |
| Jul 01 2015 |
7418 |
338.92 |
| Jun 24 2015 |
3672 |
332.88 |
| Jun 24 2015 |
7942 |
378.47 |
| Jun 24 2015 |
5464 |
344.99 |
| Jun 24 2015 |
7510 |
338.92 |
| Jun 17 2015 |
3716 |
332.88 |
| Jun 17 2015 |
7925 |
378.47 |
| Jun 17 2015 |
5496 |
344.99 |
| Jun 17 2015 |
7592 |
338.92 |
| Jun 10 2015 |
3683 |
332.88 |
| Jun 10 2015 |
8673 |
385.79 |
| Jun 10 2015 |
5545 |
344.99 |
| Jun 10 2015 |
7529 |
338.92 |
| Jun 03 2015 |
3684 |
332.88 |
| Jun 03 2015 |
8830 |
385.79 |
| Jun 03 2015 |
5592 |
344.99 |
| Jun 03 2015 |
7649 |
338.92 |
| May 27 2015 |
3669 |
332.88 |
| May 27 2015 |
8761 |
385.79 |
| May 27 2015 |
5620 |
344.99 |
| May 27 2015 |
7621 |
338.92 |
| May 20 2015 |
3653 |
332.88 |
| May 20 2015 |
8845 |
385.79 |
| May 20 2015 |
5657 |
344.99 |
| May 20 2015 |
7710 |
338.92 |
| May 13 2015 |
3662 |
332.88 |
| May 13 2015 |
8911 |
385.79 |
| May 13 2015 |
5643 |
344.99 |
| May 13 2015 |
7752 |
338.92 |
| May 06 2015 |
3471 |
332.88 |
| May 06 2015 |
8810 |
385.79 |
| May 06 2015 |
5459 |
344.99 |
| May 06 2015 |
7566 |
338.92 |
| Apr 29 2015 |
3576 |
332.88 |
| Apr 29 2015 |
8910 |
385.79 |
| Apr 29 2015 |
5521 |
344.99 |
| Apr 29 2015 |
7644 |
338.92 |
| Apr 22 2015 |
3609 |
332.88 |
| Apr 22 2015 |
8969 |
385.79 |
| Apr 22 2015 |
5556 |
344.99 |
| Apr 22 2015 |
7681 |
338.92 |
| Apr 15 2015 |
3578 |
332.88 |
| Apr 15 2015 |
8943 |
385.79 |
| Apr 15 2015 |
5555 |
344.99 |
| Apr 15 2015 |
7734 |
338.92 |
| Apr 08 2015 |
3579 |
332.88 |
| Apr 08 2015 |
7188 |
367.97 |
| Apr 08 2015 |
5640 |
344.99 |
| Apr 08 2015 |
7781 |
338.92 |
| Apr 01 2015 |
3546 |
332.88 |
| Apr 01 2015 |
7284 |
367.97 |
| Apr 01 2015 |
5735 |
344.99 |
| Apr 01 2015 |
7897 |
338.92 |
| Mar 25 2015 |
3502 |
331.14 |
| Mar 25 2015 |
6030 |
357.11 |
| Mar 25 2015 |
5669 |
344.99 |
| Mar 25 2015 |
7714 |
338.92 |
| Mar 18 2015 |
3439 |
331.14 |
| Mar 18 2015 |
5404 |
351.11 |
| Mar 18 2015 |
5621 |
344.99 |
| Mar 18 2015 |
7178 |
334.71 |
| Mar 11 2015 |
3528 |
331.14 |
| Mar 11 2015 |
5519 |
351.11 |
| Mar 11 2015 |
5682 |
344.99 |
| Mar 11 2015 |
7461 |
334.71 |
| Mar 04 2015 |
3767 |
336.29 |
| Mar 04 2015 |
5624 |
351.11 |
| Mar 04 2015 |
5783 |
344.99 |
| Mar 04 2015 |
7541 |
334.71 |
| Feb 25 2015 |
3754 |
337.07 |
| Feb 25 2015 |
6901 |
365.64 |
| Feb 25 2015 |
5779 |
344.99 |
| Feb 25 2015 |
7664 |
335.65 |
| Feb 18 2015 |
3776 |
337.07 |
| Feb 18 2015 |
6981 |
365.64 |
| Feb 18 2015 |
5808 |
344.99 |
| Feb 18 2015 |
7744 |
335.65 |
| Feb 11 2015 |
3792 |
337.07 |
| Feb 11 2015 |
6156 |
355.83 |
| Feb 11 2015 |
5818 |
344.99 |
| Feb 11 2015 |
7765 |
335.65 |
| Feb 04 2015 |
3794 |
337.07 |
| Feb 04 2015 |
6179 |
355.83 |
| Feb 04 2015 |
5798 |
344.77 |
| Feb 04 2015 |
7775 |
335.65 |
| Jan 28 2015 |
3794 |
337.07 |
| Jan 28 2015 |
6202 |
356.12 |
| Jan 28 2015 |
5943 |
346.43 |
| Jan 28 2015 |
7656 |
334.31 |
| Jan 21 2015 |
3794 |
337.07 |
| Jan 21 2015 |
6213 |
356.12 |
| Jan 21 2015 |
5950 |
346.43 |
| Jan 21 2015 |
7680 |
334.31 |
| Jan 14 2015 |
3794 |
337.07 |
| Jan 14 2015 |
6219 |
356.12 |
| Jan 14 2015 |
5970 |
346.43 |
| Jan 14 2015 |
7690 |
334.31 |
| Jan 07 2015 |
3794 |
337.07 |
| Jan 07 2015 |
6219 |
356.12 |
| Jan 07 2015 |
5962 |
346.43 |
| Jan 07 2015 |
7685 |
334.31 |
| Dec 31 2014 |
3795 |
337.07 |
| Dec 31 2014 |
6219 |
356.12 |
| Dec 31 2014 |
5961 |
346.43 |
| Dec 31 2014 |
7685 |
334.31 |
| Dec 24 2014 |
3795 |
337.07 |
| Dec 24 2014 |
6219 |
356.12 |
| Dec 24 2014 |
5961 |
346.43 |
| Dec 24 2014 |
7685 |
334.31 |
| Dec 17 2014 |
3795 |
337.07 |
| Dec 17 2014 |
6219 |
356.12 |
| Dec 17 2014 |
5961 |
346.43 |
| Dec 17 2014 |
7686 |
334.31 |
| Dec 10 2014 |
3795 |
337.07 |
| Dec 10 2014 |
6219 |
356.12 |
| Dec 10 2014 |
5961 |
346.43 |
| Dec 10 2014 |
7686 |
334.31 |
| Dec 03 2014 |
3796 |
337.07 |
| Dec 03 2014 |
6219 |
356.12 |
| Dec 03 2014 |
5961 |
346.43 |
| Dec 03 2014 |
7686 |
334.31 |
| Nov 26 2014 |
3796 |
337.07 |
| Nov 26 2014 |
6219 |
356.12 |
| Nov 26 2014 |
5961 |
346.43 |
| Nov 26 2014 |
7686 |
334.31 |
| Nov 19 2014 |
3796 |
337.07 |
| Nov 19 2014 |
6219 |
356.12 |
| Nov 19 2014 |
5961 |
346.43 |
| Nov 19 2014 |
7686 |
334.31 |
| Nov 12 2014 |
3796 |
337.07 |
| Nov 12 2014 |
6219 |
356.12 |
| Nov 12 2014 |
5961 |
346.43 |
| Nov 12 2014 |
7686 |
334.31 |
| Nov 05 2014 |
3796 |
337.07 |
| Nov 05 2014 |
6219 |
356.12 |
| Nov 05 2014 |
5961 |
346.43 |
| Nov 05 2014 |
7686 |
334.31 |
| Oct 29 2014 |
3796 |
337.07 |
| Oct 29 2014 |
6218 |
356.12 |
| Oct 29 2014 |
5961 |
346.43 |
| Oct 29 2014 |
7686 |
334.31 |
| Oct 22 2014 |
3795 |
337.07 |
| Oct 22 2014 |
6209 |
356.12 |
| Oct 22 2014 |
5940 |
346.43 |
| Oct 22 2014 |
7698 |
334.31 |
| Oct 15 2014 |
3794 |
337.07 |
| Oct 15 2014 |
6197 |
356.12 |
| Oct 15 2014 |
5936 |
346.43 |
| Oct 15 2014 |
7693 |
334.31 |
| Oct 08 2014 |
3795 |
337.07 |
| Oct 08 2014 |
6202 |
356.12 |
| Oct 08 2014 |
5934 |
346.43 |
| Oct 08 2014 |
7698 |
334.31 |
| Oct 01 2014 |
3795 |
337.07 |
| Oct 01 2014 |
6207 |
356.12 |
| Oct 01 2014 |
5941 |
346.43 |
| Oct 01 2014 |
7706 |
334.31 |
| Sep 24 2014 |
3774 |
337.07 |
| Sep 24 2014 |
6223 |
356.12 |
| Sep 24 2014 |
5961 |
346.43 |
| Sep 24 2014 |
7694 |
334.31 |
| Sep 17 2014 |
3869 |
339.69 |
| Sep 17 2014 |
6182 |
356.12 |
| Sep 17 2014 |
5981 |
346.43 |
| Sep 17 2014 |
8235 |
339.74 |
| Sep 10 2014 |
3877 |
339.69 |
| Sep 10 2014 |
6199 |
356.12 |
| Sep 10 2014 |
5907 |
346.43 |
| Sep 10 2014 |
8233 |
339.74 |
| Sep 03 2014 |
3884 |
339.69 |
| Sep 03 2014 |
6203 |
356.12 |
| Sep 03 2014 |
5932 |
346.43 |
| Sep 03 2014 |
8273 |
339.74 |
| Aug 27 2014 |
3813 |
339.69 |
| Aug 27 2014 |
6115 |
356.12 |
| Aug 27 2014 |
5999 |
346.43 |
| Aug 27 2014 |
8263 |
339.74 |
| Aug 20 2014 |
3795 |
339.69 |
| Aug 20 2014 |
6114 |
356.12 |
| Aug 20 2014 |
9524 |
387.12 |
| Aug 20 2014 |
9068 |
347.45 |
| Aug 13 2014 |
3834 |
339.69 |
| Aug 13 2014 |
6112 |
356.12 |
| Aug 13 2014 |
9571 |
387.12 |
| Aug 13 2014 |
9110 |
347.45 |
| Aug 06 2014 |
3812 |
339.69 |
| Aug 06 2014 |
6196 |
356.12 |
| Aug 06 2014 |
9620 |
387.12 |
| Aug 06 2014 |
9137 |
347.45 |
| Jul 30 2014 |
3879 |
339.69 |
| Jul 30 2014 |
6204 |
356.12 |
| Jul 30 2014 |
9637 |
387.12 |
| Jul 30 2014 |
9221 |
347.45 |
| Jul 23 2014 |
3811 |
339.69 |
| Jul 23 2014 |
6214 |
356.12 |
| Jul 23 2014 |
10784 |
400.33 |
| Jul 23 2014 |
9219 |
347.45 |
| Jul 16 2014 |
3892 |
339.69 |
| Jul 16 2014 |
6281 |
356.12 |
| Jul 16 2014 |
10787 |
400.33 |
| Jul 16 2014 |
9191 |
347.45 |
| Jul 09 2014 |
3781 |
339.69 |
| Jul 09 2014 |
6315 |
356.12 |
| Jul 09 2014 |
10883 |
400.33 |
| Jul 09 2014 |
9199 |
347.45 |
| Jul 02 2014 |
3924 |
339.69 |
| Jul 02 2014 |
6374 |
356.12 |
| Jul 02 2014 |
9419 |
383.94 |
| Jul 02 2014 |
9315 |
347.45 |
| Jun 25 2014 |
3776 |
339.69 |
| Jun 25 2014 |
6438 |
356.12 |
| Jun 25 2014 |
9512 |
383.94 |
| Jun 25 2014 |
9281 |
347.45 |
| Jun 18 2014 |
3765 |
339.69 |
| Jun 18 2014 |
6467 |
356.12 |
| Jun 18 2014 |
9599 |
383.94 |
| Jun 18 2014 |
9319 |
347.45 |
| Jun 11 2014 |
3934 |
339.69 |
| Jun 11 2014 |
6491 |
356.12 |
| Jun 11 2014 |
9655 |
383.94 |
| Jun 11 2014 |
9428 |
347.45 |
| Jun 04 2014 |
3960 |
339.69 |
| Jun 04 2014 |
6561 |
356.12 |
| Jun 04 2014 |
9870 |
383.94 |
| Jun 04 2014 |
9501 |
347.45 |
| May 28 2014 |
3985 |
339.69 |
| May 28 2014 |
6592 |
356.12 |
| May 28 2014 |
9932 |
383.94 |
| May 28 2014 |
9515 |
347.45 |
| May 21 2014 |
3968 |
339.69 |
| May 21 2014 |
6592 |
356.12 |
| May 21 2014 |
9996 |
383.94 |
| May 21 2014 |
9570 |
347.45 |
| May 14 2014 |
4024 |
339.69 |
| May 14 2014 |
6650 |
356.12 |
| May 14 2014 |
10087 |
383.94 |
| May 14 2014 |
9643 |
347.45 |
| May 07 2014 |
3837 |
339.69 |
| May 07 2014 |
6506 |
356.12 |
| May 07 2014 |
9942 |
383.94 |
| May 07 2014 |
9356 |
345.59 |
| Apr 30 2014 |
4038 |
339.69 |
| Apr 30 2014 |
6768 |
356.12 |
| Apr 30 2014 |
10282 |
383.94 |
| Apr 30 2014 |
9654 |
345.59 |
| Apr 23 2014 |
4169 |
339.69 |
| Apr 23 2014 |
6943 |
356.12 |
| Apr 23 2014 |
10387 |
383.94 |
| Apr 23 2014 |
9798 |
345.59 |
| Apr 16 2014 |
4137 |
339.69 |
| Apr 16 2014 |
8951 |
377.33 |
| Apr 16 2014 |
10330 |
383.94 |
| Apr 16 2014 |
9883 |
347.07 |
| Apr 09 2014 |
4149 |
339.69 |
| Apr 09 2014 |
9279 |
377.33 |
| Apr 09 2014 |
10422 |
383.94 |
| Apr 09 2014 |
10054 |
347.07 |
| Apr 02 2014 |
4505 |
351.73 |
| Apr 02 2014 |
11222 |
395.51 |
| Apr 02 2014 |
11825 |
397.15 |
| Apr 02 2014 |
12045 |
365.41 |
| Mar 26 2014 |
4497 |
351.73 |
| Mar 26 2014 |
11022 |
395.51 |
| Mar 26 2014 |
12071 |
397.15 |
| Mar 26 2014 |
12114 |
365.41 |
| Mar 19 2014 |
4589 |
351.73 |
| Mar 19 2014 |
11001 |
395.51 |
| Mar 19 2014 |
12138 |
397.15 |
| Mar 19 2014 |
12145 |
365.41 |
| Mar 12 2014 |
4618 |
351.73 |
| Mar 12 2014 |
10163 |
387.56 |
| Mar 12 2014 |
12134 |
397.15 |
| Mar 12 2014 |
11260 |
357.46 |
| Mar 05 2014 |
11024 |
397.37 |
| Mar 05 2014 |
11283 |
388.44 |
| Mar 05 2014 |
14417 |
382.84 |
| Feb 26 2014 |
10990 |
397.37 |
| Feb 26 2014 |
11304 |
388.44 |
| Feb 26 2014 |
14417 |
382.84 |
| Feb 19 2014 |
11040 |
397.37 |
| Feb 19 2014 |
11326 |
388.44 |
| Feb 19 2014 |
14456 |
382.84 |
| Feb 12 2014 |
11034 |
397.37 |
| Feb 12 2014 |
11749 |
392.44 |
| Feb 12 2014 |
14984 |
386.83 |
| Feb 05 2014 |
16965 |
451.68 |
| Feb 05 2014 |
13778 |
411.42 |
| Feb 05 2014 |
18368 |
410.76 |
| Jan 29 2014 |
16872 |
451.68 |
| Jan 29 2014 |
13862 |
411.42 |
| Jan 29 2014 |
18386 |
410.76 |
| Jan 22 2014 |
16786 |
451.68 |
| Jan 22 2014 |
13825 |
411.42 |
| Jan 22 2014 |
18314 |
410.76 |
| Jan 15 2014 |
16801 |
451.68 |
| Jan 15 2014 |
13858 |
411.42 |
| Jan 15 2014 |
18344 |
410.76 |
| Jan 08 2014 |
16682 |
451.68 |
| Jan 08 2014 |
13873 |
411.42 |
| Jan 08 2014 |
18296 |
410.76 |
| Jan 01 2014 |
16682 |
451.68 |
| Jan 01 2014 |
13876 |
411.42 |
| Jan 01 2014 |
18298 |
410.76 |
| Dec 25 2013 |
16682 |
451.68 |
| Dec 25 2013 |
13876 |
411.42 |
| Dec 25 2013 |
18304 |
410.76 |
| Dec 18 2013 |
16682 |
451.68 |
| Dec 18 2013 |
13876 |
411.42 |
| Dec 18 2013 |
18304 |
410.76 |
| Dec 11 2013 |
16683 |
451.68 |
| Dec 11 2013 |
13876 |
411.42 |
| Dec 11 2013 |
18305 |
410.76 |
| Dec 04 2013 |
16684 |
451.68 |
| Dec 04 2013 |
13876 |
411.42 |
| Dec 04 2013 |
18306 |
410.76 |
| Nov 27 2013 |
16684 |
451.68 |
| Nov 27 2013 |
13876 |
411.42 |
| Nov 27 2013 |
18306 |
410.76 |
| Nov 20 2013 |
16684 |
451.68 |
| Nov 20 2013 |
13876 |
411.42 |
| Nov 20 2013 |
18307 |
410.76 |
| Nov 13 2013 |
16685 |
451.68 |
| Nov 13 2013 |
13876 |
411.42 |
| Nov 13 2013 |
18307 |
410.76 |
| Nov 06 2013 |
16685 |
451.68 |
| Nov 06 2013 |
13877 |
411.42 |
| Nov 06 2013 |
18307 |
410.76 |
| Oct 30 2013 |
16685 |
451.68 |
| Oct 30 2013 |
13875 |
411.42 |
| Oct 30 2013 |
18305 |
410.76 |
| Oct 23 2013 |
16680 |
451.68 |
| Oct 23 2013 |
13877 |
411.42 |
| Oct 23 2013 |
18303 |
410.76 |
| Oct 16 2013 |
16699 |
451.68 |
| Oct 16 2013 |
13856 |
411.42 |
| Oct 16 2013 |
18297 |
410.76 |
| Oct 09 2013 |
16504 |
451.68 |
| Oct 09 2013 |
13853 |
411.42 |
| Oct 09 2013 |
18196 |
410.76 |
| Oct 02 2013 |
16536 |
451.68 |
| Oct 02 2013 |
13844 |
411.42 |
| Oct 02 2013 |
18233 |
410.76 |
| Sep 25 2013 |
16520 |
451.68 |
| Sep 25 2013 |
13761 |
411.42 |
| Sep 25 2013 |
18191 |
410.76 |
| Sep 18 2013 |
16376 |
451.68 |
| Sep 18 2013 |
14052 |
415.03 |
| Sep 18 2013 |
18405 |
413.18 |
| Sep 11 2013 |
16334 |
451.68 |
| Sep 11 2013 |
13967 |
415.03 |
| Sep 11 2013 |
18296 |
413.18 |
| Sep 04 2013 |
16515 |
451.68 |
| Sep 04 2013 |
14003 |
415.03 |
| Sep 04 2013 |
18408 |
413.18 |
| Aug 28 2013 |
16452 |
451.68 |
| Aug 28 2013 |
13994 |
415.03 |
| Aug 28 2013 |
18365 |
413.18 |
| Aug 21 2013 |
16563 |
451.68 |
| Aug 21 2013 |
14074 |
415.03 |
| Aug 21 2013 |
18470 |
413.18 |
| Aug 14 2013 |
16582 |
451.68 |
| Aug 14 2013 |
14165 |
415.03 |
| Aug 14 2013 |
18219 |
413.18 |
| Aug 07 2013 |
16576 |
451.68 |
| Aug 07 2013 |
14359 |
415.03 |
| Aug 07 2013 |
18424 |
413.18 |
| Jul 31 2013 |
14451 |
415.03 |
| Jul 31 2013 |
18873 |
415.03 |
| Jul 24 2013 |
14607 |
415.03 |
| Jul 24 2013 |
18985 |
415.03 |
| Jul 17 2013 |
14661 |
415.03 |
| Jul 17 2013 |
19048 |
415.03 |
| Jul 10 2013 |
14815 |
415.03 |
| Jul 10 2013 |
19262 |
415.03 |
| Jul 03 2013 |
15790 |
422.98 |
| Jul 03 2013 |
20418 |
422.98 |
| Jun 26 2013 |
15014 |
413.04 |
| Jun 26 2013 |
19184 |
413.04 |
| Jun 19 2013 |
15182 |
413.04 |
| Jun 19 2013 |
19158 |
413.04 |
| Jun 12 2013 |
15257 |
413.04 |
| Jun 12 2013 |
19389 |
413.04 |
| Jun 05 2013 |
15070 |
413.04 |
| Jun 05 2013 |
19236 |
413.04 |
| May 29 2013 |
15091 |
413.04 |
| May 29 2013 |
19243 |
413.04 |
| May 22 2013 |
15328 |
413.04 |
| May 22 2013 |
19592 |
413.04 |
| May 15 2013 |
15411 |
413.04 |
| May 15 2013 |
19585 |
413.04 |
| May 08 2013 |
15348 |
413.04 |
| May 08 2013 |
19508 |
413.04 |
| May 01 2013 |
15470 |
413.04 |
| May 01 2013 |
19662 |
413.04 |
| Apr 24 2013 |
15457 |
413.04 |
| Apr 24 2013 |
19543 |
413.04 |
| Apr 17 2013 |
20132 |
455 |
| Apr 17 2013 |
26111 |
455 |
| Apr 10 2013 |
19787 |
455 |
| Apr 10 2013 |
25922 |
455 |
| Apr 03 2013 |
19605 |
455 |
| Apr 03 2013 |
25850 |
455 |
| Mar 27 2013 |
19589 |
455 |
| Mar 27 2013 |
25957 |
455 |
