| Sep 02 2015 |
8085 |
387.29 |
| Sep 02 2015 |
12412 |
387.29 |
| Aug 26 2015 |
8193 |
387.29 |
| Aug 26 2015 |
12544 |
387.29 |
| Aug 19 2015 |
8384 |
387.29 |
| Aug 19 2015 |
12693 |
387.29 |
| Aug 12 2015 |
8392 |
387.29 |
| Aug 12 2015 |
12751 |
387.29 |
| Aug 05 2015 |
8469 |
387.29 |
| Aug 05 2015 |
12762 |
387.29 |
| Jul 29 2015 |
8509 |
387.29 |
| Jul 29 2015 |
12948 |
387.29 |
| Jul 22 2015 |
8498 |
387.29 |
| Jul 22 2015 |
12967 |
387.29 |
| Jul 15 2015 |
8683 |
387.29 |
| Jul 15 2015 |
13103 |
387.29 |
| Jul 08 2015 |
8737 |
387.29 |
| Jul 08 2015 |
13246 |
387.29 |
| Jul 01 2015 |
8794 |
387.29 |
| Jul 01 2015 |
13339 |
387.29 |
| Jun 24 2015 |
8796 |
387.29 |
| Jun 24 2015 |
13403 |
387.29 |
| Jun 17 2015 |
8790 |
387.29 |
| Jun 17 2015 |
13474 |
387.29 |
| Jun 10 2015 |
8828 |
387.29 |
| Jun 10 2015 |
13442 |
387.29 |
| Jun 03 2015 |
8992 |
387.29 |
| Jun 03 2015 |
13627 |
387.29 |
| May 27 2015 |
8913 |
387.29 |
| May 27 2015 |
13505 |
387.29 |
| May 20 2015 |
8990 |
387.29 |
| May 20 2015 |
13562 |
387.29 |
| May 13 2015 |
9067 |
387.29 |
| May 13 2015 |
13644 |
387.29 |
| May 06 2015 |
8978 |
387.29 |
| May 06 2015 |
13355 |
387.29 |
| Apr 29 2015 |
9094 |
387.29 |
| Apr 29 2015 |
13563 |
387.29 |
| Apr 22 2015 |
9151 |
387.29 |
| Apr 22 2015 |
13633 |
387.29 |
| Apr 15 2015 |
9104 |
387.29 |
| Apr 15 2015 |
13618 |
387.29 |
| Apr 08 2015 |
9086 |
387.29 |
| Apr 08 2015 |
13665 |
387.29 |
| Apr 01 2015 |
9176 |
387.29 |
| Apr 01 2015 |
13906 |
387.29 |
| Mar 25 2015 |
8815 |
387.29 |
| Mar 25 2015 |
13506 |
387.29 |
| Mar 18 2015 |
8596 |
387.29 |
| Mar 18 2015 |
13279 |
387.29 |
| Mar 11 2015 |
8788 |
387.29 |
| Mar 11 2015 |
13703 |
387.29 |
| Mar 04 2015 |
8928 |
387.29 |
| Mar 04 2015 |
13847 |
387.29 |
| Feb 25 2015 |
7766 |
375.36 |
| Feb 25 2015 |
12266 |
375.36 |
| Feb 18 2015 |
7835 |
375.36 |
| Feb 18 2015 |
12338 |
375.36 |
| Feb 11 2015 |
7871 |
375.36 |
| Feb 11 2015 |
12349 |
375.36 |
| Feb 04 2015 |
7903 |
375.36 |
| Feb 04 2015 |
12358 |
375.36 |
| Jan 28 2015 |
7896 |
375.36 |
| Jan 28 2015 |
12376 |
375.36 |
| Jan 21 2015 |
7908 |
375.36 |
| Jan 21 2015 |
12400 |
375.36 |
| Jan 14 2015 |
7918 |
375.36 |
| Jan 14 2015 |
12424 |
375.36 |
| Jan 07 2015 |
7918 |
375.36 |
| Jan 07 2015 |
12412 |
375.36 |
| Dec 31 2014 |
7918 |
375.36 |
| Dec 31 2014 |
12411 |
375.36 |
| Dec 24 2014 |
7918 |
375.36 |
| Dec 24 2014 |
12411 |
375.36 |
| Dec 17 2014 |
7918 |
375.36 |
| Dec 17 2014 |
12406 |
375.36 |
| Dec 10 2014 |
7918 |
375.36 |
| Dec 10 2014 |
12406 |
375.36 |
| Dec 03 2014 |
7918 |
375.36 |
| Dec 03 2014 |
12406 |
375.36 |
| Nov 26 2014 |
7918 |
375.36 |
| Nov 26 2014 |
12406 |
375.36 |
| Nov 19 2014 |
7918 |
375.36 |
| Nov 19 2014 |
12405 |
375.36 |
| Nov 12 2014 |
7918 |
375.36 |
| Nov 12 2014 |
12405 |
375.36 |
| Nov 05 2014 |
7918 |
375.36 |
| Nov 05 2014 |
12405 |
375.36 |
| Oct 29 2014 |
7917 |
375.36 |
| Oct 29 2014 |
12405 |
375.36 |
| Oct 22 2014 |
7910 |
375.36 |
| Oct 22 2014 |
12424 |
375.36 |
| Oct 15 2014 |
7885 |
375.36 |
| Oct 15 2014 |
12401 |
375.36 |
| Oct 08 2014 |
7893 |
375.36 |
| Oct 08 2014 |
12399 |
375.36 |
| Oct 01 2014 |
7898 |
375.36 |
| Oct 01 2014 |
12411 |
375.36 |
| Sep 24 2014 |
7926 |
375.36 |
| Sep 24 2014 |
12392 |
375.36 |
| Sep 17 2014 |
7355 |
369.39 |
| Sep 17 2014 |
11592 |
369.39 |
| Sep 10 2014 |
7366 |
369.39 |
| Sep 10 2014 |
11609 |
369.39 |
| Sep 03 2014 |
7370 |
369.39 |
| Sep 03 2014 |
11652 |
369.39 |
| Aug 27 2014 |
7296 |
369.39 |
| Aug 27 2014 |
11661 |
369.39 |
| Aug 20 2014 |
7283 |
369.39 |
| Aug 20 2014 |
11677 |
369.39 |
| Aug 13 2014 |
7274 |
369.39 |
| Aug 13 2014 |
11734 |
369.39 |
| Aug 06 2014 |
7382 |
369.39 |
| Aug 06 2014 |
11785 |
369.39 |
| Jul 30 2014 |
7390 |
369.39 |
| Jul 30 2014 |
11858 |
369.39 |
| Jul 23 2014 |
7389 |
369.39 |
| Jul 23 2014 |
11821 |
369.39 |
| Jul 16 2014 |
7464 |
369.39 |
| Jul 16 2014 |
11801 |
369.39 |
| Jul 09 2014 |
7469 |
369.39 |
| Jul 09 2014 |
11815 |
369.39 |
| Jul 02 2014 |
7522 |
369.39 |
| Jul 02 2014 |
11936 |
369.39 |
| Jun 25 2014 |
7599 |
369.39 |
| Jun 25 2014 |
11933 |
369.39 |
| Jun 18 2014 |
7625 |
369.39 |
| Jun 18 2014 |
11990 |
369.39 |
| Jun 11 2014 |
7640 |
369.39 |
| Jun 11 2014 |
12125 |
369.39 |
| Jun 04 2014 |
7709 |
369.39 |
| Jun 04 2014 |
12245 |
369.39 |
| May 28 2014 |
7748 |
369.39 |
| May 28 2014 |
12245 |
369.39 |
| May 21 2014 |
7755 |
369.39 |
| May 21 2014 |
12304 |
369.39 |
| May 14 2014 |
7815 |
369.39 |
| May 14 2014 |
12369 |
369.39 |
| May 07 2014 |
7619 |
369.39 |
| May 07 2014 |
12231 |
369.39 |
| Apr 30 2014 |
7932 |
369.39 |
| Apr 30 2014 |
12576 |
369.39 |
| Apr 23 2014 |
8146 |
369.39 |
| Apr 23 2014 |
12736 |
369.39 |
| Apr 16 2014 |
8160 |
369.39 |
| Apr 16 2014 |
12675 |
369.39 |
| Apr 09 2014 |
8458 |
369.39 |
| Apr 09 2014 |
12868 |
369.39 |
| Apr 02 2014 |
8478 |
369.39 |
| Apr 02 2014 |
12577 |
369.39 |
| Mar 26 2014 |
8363 |
369.39 |
| Mar 26 2014 |
12621 |
369.39 |
| Mar 19 2014 |
8349 |
369.39 |
| Mar 19 2014 |
12656 |
369.39 |
| Mar 12 2014 |
3563 |
324.12 |
| Mar 12 2014 |
8210 |
367.79 |
| Mar 12 2014 |
12802 |
370.18 |
| Mar 05 2014 |
3521 |
324.12 |
| Mar 05 2014 |
7817 |
364.58 |
| Mar 05 2014 |
12822 |
370.7 |
| Feb 26 2014 |
3548 |
324.12 |
| Feb 26 2014 |
7825 |
364.58 |
| Feb 26 2014 |
12849 |
370.7 |
| Feb 19 2014 |
3554 |
324.12 |
| Feb 19 2014 |
4296 |
315.05 |
| Feb 19 2014 |
9180 |
338.53 |
| Feb 12 2014 |
3579 |
324.12 |
| Feb 12 2014 |
4281 |
315.05 |
| Feb 12 2014 |
9198 |
338.53 |
| Feb 05 2014 |
3577 |
324.12 |
| Feb 05 2014 |
4323 |
315.05 |
| Feb 05 2014 |
9262 |
338.53 |
| Jan 29 2014 |
3577 |
324.12 |
| Jan 29 2014 |
4310 |
315.05 |
| Jan 29 2014 |
9279 |
338.53 |
| Jan 22 2014 |
3571 |
324.12 |
| Jan 22 2014 |
4309 |
315.05 |
| Jan 22 2014 |
9253 |
338.53 |
| Jan 15 2014 |
3571 |
324.12 |
| Jan 15 2014 |
4314 |
315.05 |
| Jan 15 2014 |
9279 |
338.53 |
| Jan 08 2014 |
3571 |
324.12 |
| Jan 08 2014 |
4314 |
315.05 |
| Jan 08 2014 |
9288 |
338.53 |
| Jan 01 2014 |
3571 |
324.12 |
| Jan 01 2014 |
4314 |
315.05 |
| Jan 01 2014 |
9288 |
338.53 |
| Dec 25 2013 |
3571 |
324.12 |
| Dec 25 2013 |
4314 |
315.05 |
| Dec 25 2013 |
9289 |
338.53 |
| Dec 18 2013 |
3571 |
324.12 |
| Dec 18 2013 |
4314 |
315.05 |
| Dec 18 2013 |
9289 |
338.53 |
| Dec 11 2013 |
3571 |
324.12 |
| Dec 11 2013 |
4314 |
315.05 |
| Dec 11 2013 |
9289 |
338.53 |
| Dec 04 2013 |
3571 |
324.12 |
| Dec 04 2013 |
4315 |
315.05 |
| Dec 04 2013 |
9290 |
338.53 |
| Nov 27 2013 |
3571 |
324.12 |
| Nov 27 2013 |
4315 |
315.05 |
| Nov 27 2013 |
9290 |
338.53 |
| Nov 20 2013 |
3572 |
324.12 |
| Nov 20 2013 |
4315 |
315.05 |
| Nov 20 2013 |
9291 |
338.53 |
| Nov 13 2013 |
3572 |
324.12 |
| Nov 13 2013 |
4315 |
315.05 |
| Nov 13 2013 |
9291 |
338.53 |
| Nov 06 2013 |
3572 |
324.12 |
| Nov 06 2013 |
4315 |
315.05 |
| Nov 06 2013 |
9291 |
338.53 |
| Oct 30 2013 |
3572 |
324.12 |
| Oct 30 2013 |
4315 |
315.05 |
| Oct 30 2013 |
9291 |
338.53 |
| Oct 23 2013 |
3572 |
324.12 |
| Oct 23 2013 |
4313 |
315.05 |
| Oct 23 2013 |
9291 |
338.53 |
| Oct 16 2013 |
3564 |
324.12 |
| Oct 16 2013 |
4332 |
315.05 |
| Oct 16 2013 |
9298 |
338.53 |
| Oct 09 2013 |
3557 |
324.12 |
| Oct 09 2013 |
4322 |
315.05 |
| Oct 09 2013 |
9278 |
338.53 |
| Oct 02 2013 |
3571 |
324.12 |
| Oct 02 2013 |
4328 |
315.05 |
| Oct 02 2013 |
9280 |
338.53 |
| Sep 25 2013 |
3559 |
324.12 |
| Sep 25 2013 |
4316 |
315.05 |
| Sep 25 2013 |
9243 |
338.53 |
| Sep 18 2013 |
3551 |
324.12 |
| Sep 18 2013 |
4285 |
315.05 |
| Sep 18 2013 |
9213 |
338.53 |
| Sep 11 2013 |
3489 |
324.12 |
| Sep 11 2013 |
4303 |
315.05 |
| Sep 11 2013 |
9155 |
338.53 |
| Sep 04 2013 |
3502 |
324.12 |
| Sep 04 2013 |
4315 |
315.05 |
| Sep 04 2013 |
9169 |
338.53 |
| Aug 28 2013 |
3625 |
324.12 |
| Aug 28 2013 |
4319 |
315.05 |
| Aug 28 2013 |
9208 |
338.53 |
| Aug 21 2013 |
3617 |
324.12 |
| Aug 21 2013 |
4339 |
315.05 |
| Aug 21 2013 |
9275 |
338.53 |
| Aug 14 2013 |
3246 |
324.12 |
| Aug 14 2013 |
4347 |
315.05 |
| Aug 14 2013 |
9014 |
338.53 |
| Aug 07 2013 |
3271 |
324.12 |
| Aug 07 2013 |
4341 |
315.05 |
| Aug 07 2013 |
9115 |
338.53 |
| Jul 31 2013 |
3269 |
324.12 |
| Jul 31 2013 |
4428 |
315.05 |
| Jul 31 2013 |
9167 |
338.53 |
| Jul 24 2013 |
3283 |
324.12 |
| Jul 24 2013 |
4416 |
315.05 |
| Jul 24 2013 |
9202 |
338.53 |
| Jul 17 2013 |
3194 |
324.12 |
| Jul 17 2013 |
4443 |
315.05 |
| Jul 17 2013 |
9211 |
338.53 |
| Jul 10 2013 |
3251 |
324.12 |
| Jul 10 2013 |
4472 |
315.05 |
| Jul 10 2013 |
9316 |
338.53 |
| Jul 03 2013 |
3151 |
324.12 |
| Jul 03 2013 |
4467 |
315.05 |
| Jul 03 2013 |
9324 |
338.53 |
| Jun 26 2013 |
3105 |
324.12 |
| Jun 26 2013 |
4471 |
315.05 |
| Jun 26 2013 |
9454 |
338.53 |
| Jun 19 2013 |
3082 |
324.12 |
| Jun 19 2013 |
4543 |
315.05 |
| Jun 19 2013 |
9468 |
338.53 |
| Jun 12 2013 |
3216 |
324.12 |
| Jun 12 2013 |
4625 |
315.05 |
| Jun 12 2013 |
9621 |
338.53 |
| Jun 05 2013 |
3079 |
324.12 |
| Jun 05 2013 |
4602 |
315.05 |
| Jun 05 2013 |
9542 |
338.53 |
| May 29 2013 |
3067 |
324.12 |
| May 29 2013 |
4536 |
315.05 |
| May 29 2013 |
9555 |
338.53 |
| May 22 2013 |
3097 |
324.12 |
| May 22 2013 |
4672 |
315.05 |
| May 22 2013 |
9764 |
338.53 |
| May 15 2013 |
3105 |
324.12 |
| May 15 2013 |
4721 |
315.05 |
| May 15 2013 |
9807 |
338.53 |
| May 08 2013 |
2913 |
324.12 |
| May 08 2013 |
4722 |
315.05 |
| May 08 2013 |
9743 |
338.53 |
| May 01 2013 |
3014 |
324.12 |
| May 01 2013 |
4873 |
315.05 |
| May 01 2013 |
9856 |
338.53 |
| Apr 24 2013 |
2990 |
324.12 |
| Apr 24 2013 |
4846 |
316.43 |
| Apr 24 2013 |
10562 |
345.1 |
| Apr 17 2013 |
3080 |
324.12 |
| Apr 17 2013 |
8509 |
364.58 |
| Apr 17 2013 |
13766 |
370.7 |
| Apr 10 2013 |
3047 |
324.12 |
| Apr 10 2013 |
8510 |
364.58 |
| Apr 10 2013 |
13721 |
370.7 |
| Apr 03 2013 |
3024 |
324.12 |
| Apr 03 2013 |
8505 |
364.58 |
| Apr 03 2013 |
13718 |
370.7 |
| Mar 27 2013 |
3078 |
324.12 |
| Mar 27 2013 |
8692 |
364.58 |
| Mar 27 2013 |
13816 |
370.7 |
