Apr 20 2016 |
7951 |
433.35 |
Apr 20 2016 |
16806 |
475.75 |
Apr 20 2016 |
24172 |
466.59 |
Apr 13 2016 |
8009 |
433.35 |
Apr 13 2016 |
17194 |
475.75 |
Apr 13 2016 |
24128 |
466.59 |
Apr 06 2016 |
8148 |
433.35 |
Apr 06 2016 |
17627 |
475.75 |
Apr 06 2016 |
24375 |
466.59 |
Mar 30 2016 |
7936 |
433.35 |
Mar 30 2016 |
17450 |
475.75 |
Mar 30 2016 |
24224 |
466.59 |
Mar 23 2016 |
8230 |
433.35 |
Mar 23 2016 |
17725 |
475.75 |
Mar 23 2016 |
24355 |
466.59 |
Mar 16 2016 |
8199 |
433.35 |
Mar 16 2016 |
17886 |
475.75 |
Mar 16 2016 |
24347 |
466.59 |
Mar 09 2016 |
8250 |
433.35 |
Mar 09 2016 |
18011 |
475.75 |
Mar 09 2016 |
24416 |
466.59 |
Mar 02 2016 |
8280 |
433.35 |
Mar 02 2016 |
17752 |
475.75 |
Mar 02 2016 |
24204 |
466.59 |
Feb 24 2016 |
8236 |
433.35 |
Feb 24 2016 |
17704 |
475.75 |
Feb 24 2016 |
24069 |
466.59 |
Feb 17 2016 |
8318 |
433.35 |
Feb 17 2016 |
17928 |
475.75 |
Feb 17 2016 |
24289 |
466.59 |
Feb 10 2016 |
8377 |
433.35 |
Feb 10 2016 |
17811 |
475.75 |
Feb 10 2016 |
24253 |
466.59 |
Feb 03 2016 |
8378 |
433.35 |
Feb 03 2016 |
17790 |
475.75 |
Feb 03 2016 |
24236 |
466.59 |
Jan 27 2016 |
8378 |
433.35 |
Jan 27 2016 |
17855 |
475.75 |
Jan 27 2016 |
24230 |
466.59 |
Jan 20 2016 |
8386 |
433.35 |
Jan 20 2016 |
17853 |
475.75 |
Jan 20 2016 |
24253 |
466.59 |
Jan 13 2016 |
8386 |
433.35 |
Jan 13 2016 |
17869 |
475.75 |
Jan 13 2016 |
24291 |
466.59 |
Jan 06 2016 |
8386 |
433.35 |
Jan 06 2016 |
17869 |
475.75 |
Jan 06 2016 |
24298 |
466.59 |
Dec 30 2015 |
8391 |
433.35 |
Dec 30 2015 |
17869 |
475.75 |
Dec 30 2015 |
24282 |
466.59 |
Dec 23 2015 |
8391 |
433.35 |
Dec 23 2015 |
17866 |
475.75 |
Dec 23 2015 |
24282 |
466.59 |
Dec 16 2015 |
8391 |
433.35 |
Dec 16 2015 |
17866 |
475.75 |
Dec 16 2015 |
24282 |
466.59 |
Dec 09 2015 |
8391 |
433.35 |
Dec 09 2015 |
17867 |
475.75 |
Dec 09 2015 |
24287 |
466.59 |
Dec 02 2015 |
8391 |
433.35 |
Dec 02 2015 |
17869 |
475.75 |
Dec 02 2015 |
24288 |
466.59 |
Nov 25 2015 |
8391 |
433.35 |
Nov 25 2015 |
17869 |
475.75 |
Nov 25 2015 |
24289 |
466.59 |
Nov 18 2015 |
8391 |
433.35 |
Nov 18 2015 |
17869 |
475.75 |
Nov 18 2015 |
24288 |
466.59 |
Nov 11 2015 |
8391 |
433.35 |
Nov 11 2015 |
17842 |
475.75 |
Nov 11 2015 |
24275 |
466.59 |
Nov 04 2015 |
8391 |
433.35 |
Nov 04 2015 |
17842 |
475.75 |
Nov 04 2015 |
24275 |
466.59 |
Oct 28 2015 |
8375 |
433.35 |
Oct 28 2015 |
17844 |
475.75 |
Oct 28 2015 |
24238 |
466.59 |
Oct 21 2015 |
8347 |
433.35 |
Oct 21 2015 |
17787 |
475.75 |
Oct 21 2015 |
24220 |
466.59 |
Oct 14 2015 |
8347 |
433.35 |
Oct 14 2015 |
17781 |
475.75 |
Oct 14 2015 |
24224 |
466.59 |
Oct 07 2015 |
8349 |
433.35 |
Oct 07 2015 |
17808 |
475.75 |
Oct 07 2015 |
24223 |
466.59 |
Sep 30 2015 |
8363 |
433.35 |
Sep 30 2015 |
17821 |
475.75 |
Sep 30 2015 |
24243 |
466.59 |
Sep 23 2015 |
8326 |
433.35 |
Sep 23 2015 |
17925 |
475.75 |
Sep 23 2015 |
24309 |
466.59 |
Sep 16 2015 |
8294 |
433.35 |
Sep 16 2015 |
17745 |
475.75 |
Sep 16 2015 |
24182 |
466.59 |
Sep 09 2015 |
8227 |
433.35 |
Sep 09 2015 |
17697 |
475.75 |
Sep 09 2015 |
24134 |
466.59 |
Sep 02 2015 |
8116 |
433.35 |
Sep 02 2015 |
17785 |
475.75 |
Sep 02 2015 |
24060 |
466.59 |
Aug 26 2015 |
8318 |
433.35 |
Aug 26 2015 |
17947 |
475.75 |
Aug 26 2015 |
24289 |
466.59 |
Aug 19 2015 |
8236 |
433.35 |
Aug 19 2015 |
18186 |
475.75 |
Aug 19 2015 |
24538 |
466.59 |
Aug 12 2015 |
8302 |
433.35 |
Aug 12 2015 |
18173 |
475.75 |
Aug 12 2015 |
24630 |
466.59 |
Aug 05 2015 |
8285 |
433.35 |
Aug 05 2015 |
18265 |
475.75 |
Aug 05 2015 |
24576 |
466.59 |
Jul 29 2015 |
8210 |
433.35 |
Jul 29 2015 |
18282 |
475.75 |
Jul 29 2015 |
24819 |
466.59 |
Jul 22 2015 |
8277 |
433.35 |
Jul 22 2015 |
18293 |
475.75 |
Jul 22 2015 |
24886 |
466.59 |
Jul 15 2015 |
8448 |
433.35 |
Jul 15 2015 |
18604 |
475.75 |
Jul 15 2015 |
25067 |
466.59 |
Jul 08 2015 |
8512 |
433.35 |
Jul 08 2015 |
18699 |
475.75 |
Jul 08 2015 |
25212 |
466.59 |
Jul 01 2015 |
8606 |
433.35 |
Jul 01 2015 |
18818 |
475.75 |
Jul 01 2015 |
25317 |
466.59 |
Jun 24 2015 |
8595 |
433.35 |
Jun 24 2015 |
18848 |
475.75 |
Jun 24 2015 |
25404 |
466.59 |
Jun 17 2015 |
8529 |
433.35 |
Jun 17 2015 |
18751 |
475.75 |
Jun 17 2015 |
25433 |
466.59 |
Jun 10 2015 |
8579 |
433.35 |
Jun 10 2015 |
18939 |
475.75 |
Jun 10 2015 |
25469 |
466.59 |
Jun 03 2015 |
8518 |
433.35 |
Jun 03 2015 |
19134 |
475.75 |
Jun 03 2015 |
25608 |
466.59 |
May 27 2015 |
8387 |
433.35 |
May 27 2015 |
18953 |
475.75 |
May 27 2015 |
25395 |
466.59 |
May 20 2015 |
8379 |
433.35 |
May 20 2015 |
18999 |
475.75 |
May 20 2015 |
25430 |
466.59 |
May 13 2015 |
8384 |
433.35 |
May 13 2015 |
19220 |
475.75 |
May 13 2015 |
25553 |
466.59 |
Mar 11 2015 |
7092 |
413.28 |
Mar 11 2015 |
13179 |
428.57 |
Mar 11 2015 |
18440 |
421.42 |
Mar 04 2015 |
7211 |
413.28 |
Mar 04 2015 |
13386 |
428.57 |
Mar 04 2015 |
18634 |
421.42 |
Feb 25 2015 |
7137 |
413.28 |
Feb 25 2015 |
13422 |
428.57 |
Feb 25 2015 |
18617 |
421.42 |
Feb 18 2015 |
7187 |
413.28 |
Feb 18 2015 |
16201 |
451.92 |
Feb 18 2015 |
20171 |
431.59 |
Feb 11 2015 |
7236 |
413.28 |
Feb 11 2015 |
16204 |
451.92 |
Feb 11 2015 |
20184 |
431.59 |
Feb 04 2015 |
7241 |
413.28 |
Feb 04 2015 |
16244 |
451.92 |
Feb 04 2015 |
20191 |
431.59 |
Jan 28 2015 |
7241 |
413.28 |
Jan 28 2015 |
16979 |
458.79 |
Jan 28 2015 |
20201 |
431.59 |
Jan 21 2015 |
7245 |
413.28 |
Jan 21 2015 |
16989 |
458.79 |
Jan 21 2015 |
20211 |
431.59 |
Jan 14 2015 |
7245 |
413.28 |
Jan 14 2015 |
17002 |
458.79 |
Jan 14 2015 |
20221 |
431.59 |
Jan 07 2015 |
7245 |
413.28 |
Jan 07 2015 |
17002 |
458.79 |
Jan 07 2015 |
20192 |
431.59 |
Dec 31 2014 |
7259 |
413.28 |
Dec 31 2014 |
17002 |
458.79 |
Dec 31 2014 |
20199 |
431.59 |
Dec 24 2014 |
7259 |
413.28 |
Dec 24 2014 |
17002 |
458.79 |
Dec 24 2014 |
20199 |
431.59 |
Dec 17 2014 |
7259 |
413.28 |
Dec 17 2014 |
17002 |
458.79 |
Dec 17 2014 |
20190 |
431.59 |
Dec 10 2014 |
7259 |
413.28 |
Dec 10 2014 |
17002 |
458.79 |
Dec 10 2014 |
20190 |
431.59 |
Dec 03 2014 |
7260 |
413.28 |
Dec 03 2014 |
17002 |
458.79 |
Dec 03 2014 |
20190 |
431.59 |
Nov 26 2014 |
7260 |
413.28 |
Nov 26 2014 |
17002 |
458.79 |
Nov 26 2014 |
20190 |
431.59 |
Nov 19 2014 |
7259 |
413.28 |
Nov 19 2014 |
17002 |
458.79 |
Nov 19 2014 |
20189 |
431.59 |
Nov 12 2014 |
7259 |
413.28 |
Nov 12 2014 |
17002 |
458.79 |
Nov 12 2014 |
20190 |
431.59 |
Nov 05 2014 |
7259 |
413.28 |
Nov 05 2014 |
17002 |
458.79 |
Nov 05 2014 |
20190 |
431.59 |
Oct 29 2014 |
7259 |
413.28 |
Oct 29 2014 |
16996 |
458.79 |
Oct 29 2014 |
20187 |
431.59 |
Oct 22 2014 |
7245 |
413.28 |
Oct 22 2014 |
16957 |
458.79 |
Oct 22 2014 |
20200 |
431.59 |
Oct 15 2014 |
7240 |
413.28 |
Oct 15 2014 |
16861 |
458.79 |
Oct 15 2014 |
20143 |
431.59 |
Oct 08 2014 |
7234 |
413.28 |
Oct 08 2014 |
16871 |
458.79 |
Oct 08 2014 |
20132 |
431.59 |
Oct 01 2014 |
7237 |
413.28 |
Oct 01 2014 |
16878 |
458.79 |
Oct 01 2014 |
20154 |
431.59 |
Sep 24 2014 |
7213 |
413.28 |
Sep 24 2014 |
16987 |
458.79 |
Sep 24 2014 |
20166 |
431.59 |
Sep 17 2014 |
7187 |
413.28 |
Sep 17 2014 |
16826 |
458.79 |
Sep 17 2014 |
20151 |
431.59 |
Sep 10 2014 |
7192 |
413.28 |
Sep 10 2014 |
16837 |
458.79 |
Sep 10 2014 |
20161 |
431.59 |
Sep 03 2014 |
7194 |
413.28 |
Sep 03 2014 |
16873 |
458.79 |
Sep 03 2014 |
20214 |
431.59 |
Aug 27 2014 |
7059 |
413.28 |
Aug 27 2014 |
16760 |
458.79 |
Aug 27 2014 |
20258 |
431.59 |
Aug 20 2014 |
7042 |
413.28 |
Aug 20 2014 |
16775 |
458.79 |
Aug 20 2014 |
20277 |
431.59 |
Aug 13 2014 |
7055 |
413.28 |
Aug 13 2014 |
16713 |
458.79 |
Aug 13 2014 |
20329 |
431.59 |
Aug 06 2014 |
7011 |
413.28 |
Aug 06 2014 |
16879 |
458.79 |
Aug 06 2014 |
20398 |
431.59 |
Jul 30 2014 |
7124 |
413.28 |
Jul 30 2014 |
16927 |
458.79 |
Jul 30 2014 |
20550 |
431.59 |
Jul 23 2014 |
6950 |
413.28 |
Jul 23 2014 |
16764 |
458.79 |
Jul 23 2014 |
20385 |
431.59 |
Jul 16 2014 |
7056 |
413.28 |
Jul 16 2014 |
16940 |
458.79 |
Jul 16 2014 |
20384 |
431.59 |
Jul 09 2014 |
6917 |
413.28 |
Jul 09 2014 |
17025 |
458.79 |
Jul 09 2014 |
20421 |
431.59 |
Jul 02 2014 |
7109 |
413.28 |
Jul 02 2014 |
17101 |
458.79 |
Jul 02 2014 |
20610 |
431.59 |
Jun 25 2014 |
6943 |
413.28 |
Jun 25 2014 |
17209 |
458.79 |
Jun 25 2014 |
20679 |
431.59 |
Jun 18 2014 |
6900 |
413.28 |
Jun 18 2014 |
17264 |
458.79 |
Jun 18 2014 |
20690 |
431.59 |
Jun 11 2014 |
7206 |
413.28 |
Jun 11 2014 |
17167 |
458.79 |
Jun 11 2014 |
20897 |
431.59 |
Jun 04 2014 |
7301 |
413.28 |
Jun 04 2014 |
17304 |
458.79 |
Jun 04 2014 |
21087 |
431.59 |
May 28 2014 |
7376 |
413.28 |
May 28 2014 |
17175 |
458.79 |
May 28 2014 |
21049 |
431.59 |
May 21 2014 |
7377 |
413.28 |
May 21 2014 |
17218 |
458.79 |
May 21 2014 |
21157 |
431.59 |
May 14 2014 |
7520 |
413.28 |
May 14 2014 |
17330 |
458.79 |
May 14 2014 |
21257 |
431.59 |
May 07 2014 |
7118 |
413.28 |
May 07 2014 |
16898 |
458.79 |
May 07 2014 |
20971 |
431.59 |
Apr 30 2014 |
7494 |
413.28 |
Apr 30 2014 |
17439 |
458.79 |
Apr 30 2014 |
21438 |
431.59 |
Apr 23 2014 |
7720 |
413.28 |
Apr 23 2014 |
17772 |
458.79 |
Apr 23 2014 |
21744 |
431.59 |
Apr 16 2014 |
7602 |
413.28 |
Apr 16 2014 |
17746 |
458.79 |
Apr 16 2014 |
21605 |
431.59 |
Apr 09 2014 |
7623 |
413.28 |
Apr 09 2014 |
18357 |
458.79 |
Apr 09 2014 |
21960 |
431.59 |
Apr 02 2014 |
7431 |
413.28 |
Apr 02 2014 |
18413 |
458.79 |
Apr 02 2014 |
21599 |
431.59 |
Mar 26 2014 |
7413 |
413.28 |
Mar 26 2014 |
18015 |
458.79 |
Mar 26 2014 |
21540 |
431.59 |
Mar 19 2014 |
7519 |
413.28 |
Mar 19 2014 |
17911 |
458.79 |
Mar 19 2014 |
21520 |
431.59 |
Mar 12 2014 |
7767 |
417.72 |
Mar 12 2014 |
21533 |
492.86 |
Mar 12 2014 |
27229 |
469.41 |
Mar 05 2014 |
7706 |
417.72 |
Mar 05 2014 |
21141 |
492.86 |
Mar 05 2014 |
27069 |
469.41 |
Feb 26 2014 |
7766 |
417.72 |
Feb 26 2014 |
21422 |
498.01 |
Feb 26 2014 |
27988 |
476.31 |
Feb 19 2014 |
7801 |
417.72 |
Feb 19 2014 |
21168 |
493.81 |
Feb 19 2014 |
27171 |
470.35 |
Feb 12 2014 |
7860 |
417.72 |
Feb 12 2014 |
21125 |
493.81 |
Feb 12 2014 |
27109 |
470.35 |
Feb 05 2014 |
7853 |
417.72 |
Feb 05 2014 |
21149 |
493.81 |
Feb 05 2014 |
27237 |
470.35 |
Jan 29 2014 |
7853 |
417.72 |
Jan 29 2014 |
21018 |
493.81 |
Jan 29 2014 |
27242 |
470.35 |
Jan 22 2014 |
7861 |
417.72 |
Jan 22 2014 |
20912 |
493.81 |
Jan 22 2014 |
27138 |
470.35 |
Jan 15 2014 |
7861 |
417.72 |
Jan 15 2014 |
20931 |
493.81 |
Jan 15 2014 |
27204 |
470.35 |
Jan 08 2014 |
7861 |
417.72 |
Jan 08 2014 |
20792 |
493.81 |
Jan 08 2014 |
27110 |
470.35 |
Jan 01 2014 |
7861 |
417.72 |
Jan 01 2014 |
20792 |
493.81 |
Jan 01 2014 |
27113 |
470.35 |
Dec 25 2013 |
7880 |
417.72 |
Dec 25 2013 |
20792 |
493.81 |
Dec 25 2013 |
27121 |
470.35 |
Dec 18 2013 |
7880 |
417.72 |
Dec 18 2013 |
20792 |
493.81 |
Dec 18 2013 |
27121 |
470.35 |
Dec 11 2013 |
7882 |
417.72 |
Dec 11 2013 |
20793 |
493.81 |
Dec 11 2013 |
27122 |
470.35 |
Dec 04 2013 |
7882 |
417.72 |
Dec 04 2013 |
20794 |
493.81 |
Dec 04 2013 |
27123 |
470.35 |
Nov 27 2013 |
7882 |
417.72 |
Nov 27 2013 |
20794 |
493.81 |
Nov 27 2013 |
27123 |
470.35 |
Nov 20 2013 |
7883 |
417.72 |
Nov 20 2013 |
20794 |
493.81 |
Nov 20 2013 |
27124 |
470.35 |
Nov 13 2013 |
7883 |
417.72 |
Nov 13 2013 |
20795 |
493.81 |
Nov 13 2013 |
27125 |
470.35 |
Nov 06 2013 |
7883 |
417.72 |
Nov 06 2013 |
20795 |
493.81 |
Nov 06 2013 |
27126 |
470.35 |
Oct 30 2013 |
7883 |
417.72 |
Oct 30 2013 |
20795 |
493.81 |
Oct 30 2013 |
27124 |
470.35 |
Oct 23 2013 |
7883 |
417.72 |
Oct 23 2013 |
20784 |
493.81 |
Oct 23 2013 |
27120 |
470.35 |
Oct 16 2013 |
7838 |
417.72 |
Oct 16 2013 |
20795 |
493.81 |
Oct 16 2013 |
27087 |
470.35 |
Oct 09 2013 |
7776 |
417.72 |
Oct 09 2013 |
20532 |
493.81 |
Oct 09 2013 |
26870 |
470.35 |
Oct 02 2013 |
7839 |
417.72 |
Oct 02 2013 |
20594 |
493.81 |
Oct 02 2013 |
26923 |
470.35 |
Sep 25 2013 |
7815 |
417.72 |
Sep 25 2013 |
20580 |
493.81 |
Sep 25 2013 |
26880 |
470.35 |
Sep 18 2013 |
7762 |
417.72 |
Sep 18 2013 |
19660 |
485.15 |
Sep 18 2013 |
26631 |
470.35 |
Sep 11 2013 |
7665 |
417.72 |
Sep 11 2013 |
19613 |
485.15 |
Sep 11 2013 |
26441 |
470.35 |
Sep 04 2013 |
7739 |
417.72 |
Sep 04 2013 |
19792 |
485.15 |
Sep 04 2013 |
26623 |
470.35 |
Aug 28 2013 |
7950 |
417.72 |
Aug 28 2013 |
19683 |
485.15 |
Aug 28 2013 |
26529 |
470.35 |
Aug 21 2013 |
7942 |
417.72 |
Aug 21 2013 |
19802 |
485.15 |
Aug 21 2013 |
26729 |
470.35 |
Aug 14 2013 |
7493 |
417.72 |
Aug 14 2013 |
19844 |
485.15 |
Aug 14 2013 |
26443 |
470.35 |
Aug 07 2013 |
7589 |
417.72 |
Aug 07 2013 |
19836 |
485.15 |
Aug 07 2013 |
26687 |
470.35 |
Jul 31 2013 |
7605 |
417.72 |
Jul 31 2013 |
20190 |
485.15 |
Jul 31 2013 |
27031 |
470.35 |
Jul 24 2013 |
7622 |
417.72 |
Jul 24 2013 |
20086 |
485.15 |
Jul 24 2013 |
27168 |
470.35 |
Jul 17 2013 |
7534 |
417.72 |
Jul 17 2013 |
20143 |
485.15 |
Jul 17 2013 |
27296 |
470.35 |
Jul 10 2013 |
7708 |
417.72 |
Jul 10 2013 |
20290 |
485.15 |
Jul 10 2013 |
27586 |
470.35 |
Jul 03 2013 |
7605 |
417.72 |
Jul 03 2013 |
20249 |
485.15 |
Jul 03 2013 |
27561 |
470.35 |
Jun 26 2013 |
7476 |
417.72 |
Jun 26 2013 |
20155 |
485.15 |
Jun 26 2013 |
27780 |
470.35 |
Jun 19 2013 |
7263 |
417.72 |
Jun 19 2013 |
20363 |
485.15 |
Jun 19 2013 |
27776 |
470.35 |
Jun 12 2013 |
7517 |
417.72 |
Jun 12 2013 |
20412 |
485.15 |
Jun 12 2013 |
28058 |
470.35 |
Jun 05 2013 |
7194 |
417.72 |
Jun 05 2013 |
20258 |
485.15 |
Jun 05 2013 |
27795 |
470.35 |
May 29 2013 |
7149 |
417.72 |
May 29 2013 |
20150 |
485.15 |
May 29 2013 |
27798 |
470.35 |
May 22 2013 |
7177 |
417.72 |
May 22 2013 |
20524 |
485.15 |
May 22 2013 |
28304 |
470.35 |
May 15 2013 |
7036 |
417.72 |
May 15 2013 |
20484 |
485.15 |
May 15 2013 |
28323 |
470.35 |
May 08 2013 |
6798 |
417.72 |
May 08 2013 |
20487 |
485.15 |
May 08 2013 |
28270 |
470.35 |
May 01 2013 |
6913 |
417.72 |
May 01 2013 |
20860 |
485.15 |
May 01 2013 |
28486 |
470.35 |
Apr 24 2013 |
6842 |
417.72 |
Apr 24 2013 |
20514 |
487.98 |
Apr 24 2013 |
29143 |
476.38 |
Apr 17 2013 |
6985 |
417.72 |
Apr 17 2013 |
20995 |
492.69 |
Apr 17 2013 |
29196 |
475.83 |
Apr 10 2013 |
6954 |
417.72 |
Apr 10 2013 |
20952 |
492.69 |
Apr 10 2013 |
28996 |
475.83 |
Apr 03 2013 |
6902 |
417.72 |
Apr 03 2013 |
20864 |
492.69 |
Apr 03 2013 |
28880 |
475.83 |
Mar 27 2013 |
7033 |
417.72 |
Mar 27 2013 |
21283 |
492.69 |
Mar 27 2013 |
29003 |
475.83 |