Aug 23 2019 |
11572 |
471.01 |
Aug 23 2019 |
16435 |
471.01 |
Aug 16 2019 |
11517 |
471.01 |
Aug 16 2019 |
16395 |
471.01 |
Aug 09 2019 |
11583 |
471.01 |
Aug 09 2019 |
16450 |
471.01 |
Aug 02 2019 |
11688 |
471.01 |
Aug 02 2019 |
16564 |
471.01 |
Jul 26 2019 |
11681 |
471.01 |
Jul 26 2019 |
16661 |
471.01 |
Jul 19 2019 |
11867 |
471.01 |
Jul 19 2019 |
16819 |
471.01 |
Jul 12 2019 |
11849 |
471.01 |
Jul 12 2019 |
16921 |
471.01 |
Jul 05 2019 |
12019 |
471.01 |
Jul 05 2019 |
17274 |
471.01 |
Jun 28 2019 |
12103 |
471.01 |
Jun 28 2019 |
17457 |
471.01 |
Jun 21 2019 |
12089 |
471.01 |
Jun 21 2019 |
17326 |
471.01 |
Jun 14 2019 |
12085 |
471.01 |
Jun 14 2019 |
17468 |
471.01 |
Jun 07 2019 |
12183 |
471.01 |
Jun 07 2019 |
17651 |
471.01 |
May 31 2019 |
12146 |
471.01 |
May 31 2019 |
17589 |
471.01 |
May 24 2019 |
12122 |
471.01 |
May 24 2019 |
17619 |
471.01 |
May 17 2019 |
12174 |
471.01 |
May 17 2019 |
17619 |
471.01 |
May 10 2019 |
12277 |
471.01 |
May 10 2019 |
17574 |
471.01 |
May 03 2019 |
12343 |
471.01 |
May 03 2019 |
17639 |
471.01 |
Apr 26 2019 |
12518 |
471.01 |
Apr 26 2019 |
17260 |
471.01 |
Apr 19 2019 |
12463 |
471.01 |
Apr 19 2019 |
17228 |
471.01 |
Apr 18 2019 |
12466 |
471.01 |
Apr 12 2019 |
12470 |
471.01 |
Apr 12 2019 |
17281 |
471.01 |
Apr 05 2019 |
11964 |
471.01 |
Apr 05 2019 |
16843 |
471.01 |
Mar 29 2019 |
11893 |
471.01 |
Mar 29 2019 |
16688 |
471.01 |
Mar 22 2019 |
11676 |
471.01 |
Mar 22 2019 |
16474 |
471.01 |
Mar 15 2019 |
11835 |
471.01 |
Mar 15 2019 |
16477 |
471.01 |
Mar 08 2019 |
11640 |
471.01 |
Mar 08 2019 |
16243 |
471.01 |
Mar 01 2019 |
11720 |
471.01 |
Mar 01 2019 |
16314 |
471.01 |
Feb 22 2019 |
11775 |
471.01 |
Feb 22 2019 |
16375 |
471.01 |
Feb 15 2019 |
11699 |
471.01 |
Feb 15 2019 |
16225 |
471.01 |
Feb 08 2019 |
11641 |
471.01 |
Feb 08 2019 |
16060 |
471.01 |
Feb 01 2019 |
11659 |
471.01 |
Feb 01 2019 |
16077 |
471.01 |
Jan 25 2019 |
11679 |
471.01 |
Jan 25 2019 |
16126 |
471.01 |
Jan 18 2019 |
11732 |
471.01 |
Jan 18 2019 |
16163 |
471.01 |
Jan 11 2019 |
11732 |
471.01 |
Jan 11 2019 |
16151 |
471.01 |
Jan 04 2019 |
11733 |
471.01 |
Jan 04 2019 |
16159 |
471.01 |
Dec 28 2018 |
11733 |
471.01 |
Dec 28 2018 |
16159 |
471.01 |
Dec 21 2018 |
11733 |
471.01 |
Dec 21 2018 |
16159 |
471.01 |
Dec 14 2018 |
11733 |
471.01 |
Dec 14 2018 |
16159 |
471.01 |
Dec 07 2018 |
11733 |
471.01 |
Dec 07 2018 |
16152 |
471.01 |
Nov 30 2018 |
11733 |
471.01 |
Nov 30 2018 |
16152 |
471.01 |
Nov 23 2018 |
11733 |
471.01 |
Nov 23 2018 |
16152 |
471.01 |
Nov 16 2018 |
11733 |
471.01 |
Nov 16 2018 |
16152 |
471.01 |
Nov 09 2018 |
11734 |
471.01 |
Nov 09 2018 |
16153 |
471.01 |
Nov 02 2018 |
11734 |
471.01 |
Nov 02 2018 |
16119 |
471.01 |
Oct 26 2018 |
11732 |
471.01 |
Oct 26 2018 |
16117 |
471.01 |
Oct 19 2018 |
11752 |
471.01 |
Oct 19 2018 |
16138 |
471.01 |
Oct 12 2018 |
11695 |
471.01 |
Oct 12 2018 |
16075 |
471.01 |
Oct 05 2018 |
11726 |
471.01 |
Oct 05 2018 |
16209 |
471.01 |
Sep 28 2018 |
11464 |
471.01 |
Sep 28 2018 |
15815 |
471.01 |
Sep 21 2018 |
11434 |
471.01 |
Sep 21 2018 |
15792 |
471.01 |
Sep 14 2018 |
11478 |
471.01 |
Sep 14 2018 |
15840 |
471.01 |
Sep 07 2018 |
11681 |
471.01 |
Sep 07 2018 |
16145 |
471.01 |
Aug 31 2018 |
11735 |
471.01 |
Aug 31 2018 |
16219 |
471.01 |
Mar 23 2018 |
9773 |
433.6 |
Mar 23 2018 |
13319 |
433.6 |
Mar 16 2018 |
9682 |
433.6 |
Mar 16 2018 |
13307 |
433.6 |
Mar 09 2018 |
9661 |
433.6 |
Mar 09 2018 |
13262 |
433.6 |
Mar 02 2018 |
9708 |
433.6 |
Mar 02 2018 |
13446 |
433.6 |
Feb 23 2018 |
9822 |
433.6 |
Feb 23 2018 |
13549 |
433.6 |
Feb 16 2018 |
9840 |
433.6 |
Feb 16 2018 |
13555 |
433.6 |
Feb 09 2018 |
9757 |
433.6 |
Feb 09 2018 |
13480 |
433.6 |
Feb 02 2018 |
9742 |
433.6 |
Feb 02 2018 |
13425 |
433.6 |
Jan 26 2018 |
9794 |
433.6 |
Jan 26 2018 |
13452 |
433.6 |
Jan 19 2018 |
9802 |
433.6 |
Jan 19 2018 |
13468 |
433.6 |
Jan 12 2018 |
9818 |
433.6 |
Jan 12 2018 |
13471 |
433.6 |
Jan 05 2018 |
9818 |
433.6 |
Jan 05 2018 |
13491 |
433.6 |
Dec 29 2017 |
9818 |
433.6 |
Dec 29 2017 |
13491 |
433.6 |
Dec 22 2017 |
9818 |
433.6 |
Dec 22 2017 |
13491 |
433.6 |
Dec 15 2017 |
9818 |
433.6 |
Dec 15 2017 |
13486 |
433.6 |
Dec 08 2017 |
9818 |
433.6 |
Dec 08 2017 |
13486 |
433.6 |
Dec 01 2017 |
9818 |
433.6 |
Dec 01 2017 |
13486 |
433.6 |
Nov 24 2017 |
9818 |
433.6 |
Nov 24 2017 |
13486 |
433.6 |
Nov 17 2017 |
9818 |
433.6 |
Nov 17 2017 |
13486 |
433.6 |
Nov 10 2017 |
9829 |
433.6 |
Nov 10 2017 |
13493 |
433.6 |
Nov 03 2017 |
9829 |
433.6 |
Nov 03 2017 |
13494 |
433.6 |
Oct 27 2017 |
9871 |
433.6 |
Oct 27 2017 |
13534 |
433.6 |
Oct 20 2017 |
9805 |
433.6 |
Oct 20 2017 |
13492 |
433.6 |
Oct 13 2017 |
9840 |
433.6 |
Oct 13 2017 |
13513 |
433.6 |
Oct 06 2017 |
9839 |
433.6 |
Oct 06 2017 |
13513 |
433.6 |
Sep 29 2017 |
9838 |
433.6 |
Sep 29 2017 |
13437 |
433.6 |
Sep 22 2017 |
9988 |
433.6 |
Sep 22 2017 |
13558 |
433.6 |
Sep 15 2017 |
10003 |
433.6 |
Sep 15 2017 |
13635 |
433.6 |
Sep 08 2017 |
9949 |
433.6 |
Sep 08 2017 |
13718 |
433.6 |
Sep 01 2017 |
9968 |
433.6 |
Sep 01 2017 |
13760 |
433.6 |
Aug 25 2017 |
10334 |
433.6 |
Aug 25 2017 |
14120 |
433.6 |
Aug 18 2017 |
10367 |
433.6 |
Aug 18 2017 |
14205 |
433.6 |
Aug 11 2017 |
10412 |
433.6 |
Aug 11 2017 |
14255 |
433.6 |
Aug 04 2017 |
10494 |
433.6 |
Aug 04 2017 |
14440 |
433.6 |
Jul 28 2017 |
10566 |
433.6 |
Jul 28 2017 |
14546 |
433.6 |
Jul 21 2017 |
10665 |
433.6 |
Jul 21 2017 |
14679 |
433.6 |
Jul 14 2017 |
10729 |
433.6 |
Jul 14 2017 |
14749 |
433.6 |
Jul 07 2017 |
10750 |
433.6 |
Jul 07 2017 |
14790 |
433.6 |
Jun 30 2017 |
10791 |
433.6 |
Jun 30 2017 |
14847 |
433.6 |
Jun 23 2017 |
10947 |
433.6 |
Jun 23 2017 |
14963 |
433.6 |
Jun 16 2017 |
10961 |
433.6 |
Jun 16 2017 |
14972 |
433.6 |
Jun 09 2017 |
10855 |
433.6 |
Jun 09 2017 |
14830 |
433.6 |
Jun 02 2017 |
11154 |
433.6 |
Jun 02 2017 |
15089 |
433.6 |
May 26 2017 |
11225 |
433.6 |
May 26 2017 |
15187 |
433.6 |
May 19 2017 |
11500 |
433.6 |
May 19 2017 |
15361 |
433.6 |
May 12 2017 |
11542 |
433.6 |
May 12 2017 |
15432 |
433.6 |
May 05 2017 |
11571 |
433.6 |
May 05 2017 |
15407 |
433.6 |
Apr 28 2017 |
11488 |
433.6 |
Apr 28 2017 |
15203 |
433.6 |
Apr 21 2017 |
11676 |
433.6 |
Apr 21 2017 |
15379 |
433.6 |
Apr 14 2017 |
11776 |
433.6 |
Apr 14 2017 |
15414 |
433.6 |
Apr 07 2017 |
11655 |
433.6 |
Apr 07 2017 |
15167 |
433.6 |
Feb 24 2017 |
13297 |
448.36 |
Feb 24 2017 |
17390 |
448.36 |
Feb 17 2017 |
13307 |
448.36 |
Feb 17 2017 |
17435 |
448.36 |
Feb 10 2017 |
13450 |
448.36 |
Feb 10 2017 |
17540 |
448.36 |
Feb 03 2017 |
13521 |
449.33 |
Feb 03 2017 |
17648 |
449.33 |
Jan 27 2017 |
13496 |
449.33 |
Jan 27 2017 |
17654 |
449.33 |
Jan 20 2017 |
13447 |
449.33 |
Jan 20 2017 |
17608 |
449.33 |
Jan 13 2017 |
13422 |
449.33 |
Jan 13 2017 |
17582 |
449.33 |
Jan 06 2017 |
13422 |
449.33 |
Jan 06 2017 |
17585 |
449.33 |
Dec 30 2016 |
13422 |
449.33 |
Dec 30 2016 |
17593 |
449.33 |
Dec 23 2016 |
13422 |
449.33 |
Dec 23 2016 |
17593 |
449.33 |
Dec 16 2016 |
13422 |
449.33 |
Dec 16 2016 |
17589 |
449.33 |
Dec 09 2016 |
13424 |
449.33 |
Dec 09 2016 |
17588 |
449.33 |
Dec 02 2016 |
13424 |
449.33 |
Dec 02 2016 |
17589 |
449.33 |
Nov 25 2016 |
13424 |
449.33 |
Nov 25 2016 |
17587 |
449.33 |
Nov 18 2016 |
13424 |
449.33 |
Nov 18 2016 |
17587 |
449.33 |
Nov 11 2016 |
13409 |
449.33 |
Nov 11 2016 |
17577 |
449.33 |
Nov 04 2016 |
13409 |
449.33 |
Nov 04 2016 |
17577 |
449.33 |
Oct 28 2016 |
13424 |
449.33 |
Oct 28 2016 |
17592 |
449.33 |
Oct 21 2016 |
13438 |
449.33 |
Oct 21 2016 |
17608 |
449.33 |
Oct 14 2016 |
13440 |
449.33 |
Oct 14 2016 |
17586 |
449.33 |
Oct 07 2016 |
13436 |
449.33 |
Oct 07 2016 |
17593 |
449.33 |
Sep 30 2016 |
13442 |
449.33 |
Sep 30 2016 |
17610 |
449.33 |
Sep 23 2016 |
13292 |
449.33 |
Sep 23 2016 |
17477 |
449.33 |
Sep 16 2016 |
13243 |
449.33 |
Sep 16 2016 |
17506 |
449.33 |
Sep 09 2016 |
13368 |
449.33 |
Sep 09 2016 |
17591 |
449.33 |
Sep 02 2016 |
13405 |
449.33 |
Sep 02 2016 |
17737 |
449.33 |
Aug 26 2016 |
13161 |
449.33 |
Aug 26 2016 |
17515 |
449.33 |
Aug 19 2016 |
13180 |
449.33 |
Aug 19 2016 |
17542 |
449.33 |
Aug 12 2016 |
13209 |
449.33 |
Aug 12 2016 |
19137 |
449.33 |
Aug 05 2016 |
13250 |
449.33 |
Aug 05 2016 |
19246 |
449.33 |
Jul 29 2016 |
13103 |
449.33 |
Jul 29 2016 |
19436 |
449.33 |
Jul 22 2016 |
13229 |
449.33 |
Jul 22 2016 |
19655 |
449.33 |
Jun 22 2016 |
13444 |
449.33 |
Jun 22 2016 |
20672 |
449.33 |
Jun 15 2016 |
13631 |
449.33 |
Jun 15 2016 |
20866 |
449.33 |
Jun 08 2016 |
13662 |
449.33 |
Jun 08 2016 |
20936 |
449.33 |
Jun 01 2016 |
13751 |
449.33 |
Jun 01 2016 |
21208 |
449.33 |
May 25 2016 |
13733 |
449.33 |
May 25 2016 |
21069 |
449.33 |
May 18 2016 |
13839 |
449.33 |
May 18 2016 |
21257 |
449.33 |
May 11 2016 |
13884 |
449.33 |
May 11 2016 |
21274 |
449.33 |
May 04 2016 |
13798 |
449.33 |
May 04 2016 |
21181 |
449.33 |
Apr 27 2016 |
14057 |
449.33 |
Apr 27 2016 |
21504 |
449.33 |
Apr 20 2016 |
13990 |
449.33 |
Apr 20 2016 |
21494 |
449.33 |
Apr 13 2016 |
14326 |
449.33 |
Apr 13 2016 |
21496 |
449.33 |
Apr 06 2016 |
14694 |
449.33 |
Apr 06 2016 |
21735 |
449.33 |
Mar 30 2016 |
14533 |
449.33 |
Mar 30 2016 |
21569 |
449.33 |
Mar 23 2016 |
14803 |
449.33 |
Mar 23 2016 |
21693 |
449.33 |
Mar 16 2016 |
14914 |
449.33 |
Mar 16 2016 |
21668 |
449.33 |
Mar 09 2016 |
14915 |
448.36 |
Mar 09 2016 |
21594 |
448.36 |
Feb 03 2016 |
6407 |
369.75 |
Feb 03 2016 |
10083 |
369.75 |
Jan 27 2016 |
6427 |
369.75 |
Jan 27 2016 |
10114 |
369.75 |
Jan 20 2016 |
6426 |
369.75 |
Jan 20 2016 |
10127 |
369.75 |
Jan 13 2016 |
6428 |
369.75 |
Jan 13 2016 |
10130 |
369.75 |
Jan 06 2016 |
6428 |
369.75 |
Jan 06 2016 |
10136 |
369.75 |
Dec 30 2015 |
6428 |
369.75 |
Dec 30 2015 |
10135 |
369.75 |
Dec 23 2015 |
6428 |
369.75 |
Dec 23 2015 |
10136 |
369.75 |
Dec 16 2015 |
6428 |
369.75 |
Dec 16 2015 |
10136 |
369.75 |
Dec 09 2015 |
6428 |
369.75 |
Dec 09 2015 |
10138 |
369.75 |
Dec 02 2015 |
6429 |
369.75 |
Dec 02 2015 |
10139 |
369.75 |
Nov 25 2015 |
6429 |
369.75 |
Nov 25 2015 |
10140 |
369.75 |
Nov 18 2015 |
6429 |
369.75 |
Nov 18 2015 |
10140 |
369.75 |
Nov 11 2015 |
6421 |
369.75 |
Nov 11 2015 |
10143 |
369.75 |
Nov 04 2015 |
6421 |
369.75 |
Nov 04 2015 |
10143 |
369.75 |
Oct 28 2015 |
6422 |
369.75 |
Oct 28 2015 |
10129 |
369.75 |
Oct 21 2015 |
6414 |
369.75 |
Oct 21 2015 |
10132 |
369.75 |
Oct 14 2015 |
6419 |
369.75 |
Oct 14 2015 |
10135 |
369.75 |
Oct 07 2015 |
6424 |
369.75 |
Oct 07 2015 |
10135 |
369.75 |
Sep 30 2015 |
6427 |
369.75 |
Sep 30 2015 |
10150 |
369.75 |
Sep 23 2015 |
6456 |
369.75 |
Sep 23 2015 |
10191 |
369.75 |
Sep 16 2015 |
6401 |
369.75 |
Sep 16 2015 |
10176 |
369.75 |
Sep 09 2015 |
6389 |
369.75 |
Sep 09 2015 |
10195 |
369.75 |
Sep 02 2015 |
6453 |
369.75 |
Sep 02 2015 |
10152 |
369.75 |
Aug 26 2015 |
6563 |
369.75 |
Aug 26 2015 |
10282 |
369.75 |
Aug 19 2015 |
6759 |
369.75 |
Aug 19 2015 |
10461 |
369.75 |
Aug 12 2015 |
6751 |
369.75 |
Aug 12 2015 |
10483 |
369.75 |
Aug 05 2015 |
6802 |
369.75 |
Aug 05 2015 |
10522 |
369.75 |
Jul 29 2015 |
6808 |
369.75 |
Jul 29 2015 |
10660 |
369.75 |
Jul 22 2015 |
6794 |
369.75 |
Jul 22 2015 |
10633 |
369.75 |
Jul 15 2015 |
6989 |
369.75 |
Jul 15 2015 |
10741 |
369.75 |
Jul 08 2015 |
7023 |
369.75 |
Jul 08 2015 |
10904 |
369.75 |
Jul 01 2015 |
7067 |
369.75 |
Jul 01 2015 |
10976 |
369.75 |
Jun 24 2015 |
7088 |
369.75 |
Jun 24 2015 |
11029 |
369.75 |
Jun 17 2015 |
7086 |
369.75 |
Jun 17 2015 |
11104 |
369.75 |
Jun 10 2015 |
7122 |
369.75 |
Jun 10 2015 |
11056 |
369.75 |
Jun 03 2015 |
7252 |
369.75 |
Jun 03 2015 |
11249 |
369.75 |
May 27 2015 |
7201 |
369.75 |
May 27 2015 |
11198 |
369.75 |
May 20 2015 |
7266 |
369.75 |
May 20 2015 |
11261 |
369.75 |
May 13 2015 |
7336 |
369.75 |
May 13 2015 |
11333 |
369.75 |
May 06 2015 |
7240 |
369.75 |
May 06 2015 |
11079 |
369.75 |
Apr 29 2015 |
7307 |
369.75 |
Apr 29 2015 |
11180 |
369.75 |
Apr 22 2015 |
7382 |
369.75 |
Apr 22 2015 |
11279 |
369.75 |
Apr 15 2015 |
7349 |
369.75 |
Apr 15 2015 |
11301 |
369.75 |
Apr 08 2015 |
7335 |
369.75 |
Apr 08 2015 |
11336 |
369.75 |
Apr 01 2015 |
7437 |
369.75 |
Apr 01 2015 |
11521 |
369.75 |
Mar 25 2015 |
7123 |
369.75 |
Mar 25 2015 |
11187 |
369.75 |
Jan 14 2015 |
11687 |
411.31 |
Jan 14 2015 |
17346 |
411.31 |
Jan 07 2015 |
11687 |
411.31 |
Jan 07 2015 |
17329 |
411.31 |
Dec 31 2014 |
11687 |
411.31 |
Dec 31 2014 |
17335 |
411.31 |
Dec 24 2014 |
11687 |
411.31 |
Dec 24 2014 |
17335 |
411.31 |
Dec 17 2014 |
11687 |
411.31 |
Dec 17 2014 |
17330 |
411.31 |
Dec 10 2014 |
11687 |
411.31 |
Dec 10 2014 |
17330 |
411.31 |
Dec 03 2014 |
11687 |
411.31 |
Dec 03 2014 |
17331 |
411.31 |
Nov 26 2014 |
11687 |
411.31 |
Nov 26 2014 |
17331 |
411.31 |
Nov 19 2014 |
11687 |
411.31 |
Nov 19 2014 |
17331 |
411.31 |
Nov 12 2014 |
11687 |
411.31 |
Nov 12 2014 |
17331 |
411.31 |
Nov 05 2014 |
11687 |
411.31 |
Nov 05 2014 |
17331 |
411.31 |
Oct 29 2014 |
11685 |
411.31 |
Oct 29 2014 |
17330 |
411.31 |
Oct 22 2014 |
11672 |
411.31 |
Oct 22 2014 |
17349 |
411.31 |
Oct 15 2014 |
11626 |
411.31 |
Oct 15 2014 |
17305 |
411.31 |
Oct 08 2014 |
11626 |
411.31 |
Oct 08 2014 |
17297 |
411.31 |
Oct 01 2014 |
11632 |
411.31 |
Oct 01 2014 |
17321 |
411.31 |
Sep 24 2014 |
11695 |
411.31 |
Sep 24 2014 |
17314 |
411.31 |
Sep 17 2014 |
11612 |
411.31 |
Sep 17 2014 |
17277 |
411.31 |
Sep 10 2014 |
11621 |
411.31 |
Sep 10 2014 |
17290 |
411.31 |
Sep 03 2014 |
11619 |
411.31 |
Sep 03 2014 |
17324 |
411.31 |
Aug 27 2014 |
11532 |
411.31 |
Aug 27 2014 |
17359 |
411.31 |
Aug 20 2014 |
11536 |
411.31 |
Aug 20 2014 |
17381 |
411.31 |
Aug 13 2014 |
11521 |
411.31 |
Aug 13 2014 |
17434 |
411.31 |
Aug 06 2014 |
11651 |
411.31 |
Aug 06 2014 |
17507 |
411.31 |
Jul 30 2014 |
11668 |
411.31 |
Jul 30 2014 |
17638 |
411.31 |
Jul 23 2014 |
11616 |
411.31 |
Jul 23 2014 |
17564 |
411.31 |
Jul 16 2014 |
11739 |
411.31 |
Jul 16 2014 |
17565 |
411.31 |
Jul 09 2014 |
11779 |
411.31 |
Jul 09 2014 |
17530 |
411.31 |
Jul 02 2014 |
11858 |
411.31 |
Jul 02 2014 |
17704 |
411.31 |
Jun 25 2014 |
11927 |
411.31 |
Jun 25 2014 |
17724 |
411.31 |
Jun 18 2014 |
11969 |
411.31 |
Jun 18 2014 |
17739 |
411.31 |
Jun 11 2014 |
3452 |
326.87 |
Jun 11 2014 |
11910 |
411.31 |
Jun 11 2014 |
13929 |
383.17 |
Jun 04 2014 |
3474 |
326.87 |
Jun 04 2014 |
12017 |
411.31 |
Jun 04 2014 |
14049 |
383.17 |
May 28 2014 |
3494 |
326.87 |
May 28 2014 |
11951 |
411.31 |
May 28 2014 |
14063 |
383.17 |
May 21 2014 |
3482 |
326.87 |
May 21 2014 |
11975 |
411.31 |
May 21 2014 |
14141 |
383.17 |
May 14 2014 |
3524 |
326.87 |
May 14 2014 |
12073 |
411.31 |
May 14 2014 |
14199 |
383.17 |
May 07 2014 |
3372 |
326.87 |
May 07 2014 |
11729 |
411.31 |
May 07 2014 |
13993 |
383.17 |
Apr 30 2014 |
3552 |
326.87 |
Apr 30 2014 |
12177 |
411.31 |
Apr 30 2014 |
14394 |
383.17 |
Apr 23 2014 |
3662 |
326.87 |
Apr 23 2014 |
12469 |
411.31 |
Apr 23 2014 |
14635 |
383.17 |
Apr 16 2014 |
3641 |
326.87 |
Apr 16 2014 |
12470 |
411.31 |
Apr 16 2014 |
6933 |
345.68 |
Apr 16 2014 |
12507 |
368.17 |
Apr 09 2014 |
3651 |
326.87 |
Apr 09 2014 |
12918 |
411.31 |
Apr 09 2014 |
6977 |
345.68 |
Apr 09 2014 |
12701 |
368.17 |
Apr 02 2014 |
3570 |
326.87 |
Apr 02 2014 |
12939 |
411.31 |
Apr 02 2014 |
7075 |
345.68 |
Apr 02 2014 |
12418 |
368.17 |
Mar 26 2014 |
3563 |
326.87 |
Mar 26 2014 |
12858 |
412.48 |
Mar 26 2014 |
8056 |
354.93 |
Mar 26 2014 |
11524 |
360.83 |
Mar 19 2014 |
3653 |
326.87 |
Mar 19 2014 |
12809 |
412.48 |
Mar 19 2014 |
8106 |
354.93 |
Mar 19 2014 |
11564 |
360.83 |
Mar 12 2014 |
3677 |
326.87 |
Mar 12 2014 |
12825 |
412.48 |
Mar 12 2014 |
8151 |
354.93 |
Mar 12 2014 |
11660 |
360.83 |
Mar 05 2014 |
3640 |
326.87 |
Mar 05 2014 |
7689 |
363.3 |
Mar 05 2014 |
8153 |
354.93 |
Mar 05 2014 |
9376 |
341.16 |
Feb 26 2014 |
3670 |
326.87 |
Feb 26 2014 |
7700 |
363.3 |
Feb 26 2014 |
8177 |
354.93 |
Feb 26 2014 |
9401 |
341.16 |
Feb 19 2014 |
3678 |
326.87 |
Feb 19 2014 |
6892 |
352.82 |
Feb 19 2014 |
8214 |
354.93 |
Feb 19 2014 |
8604 |
332.84 |
Feb 12 2014 |
3698 |
326.87 |
Feb 12 2014 |
6876 |
352.82 |
Feb 12 2014 |
8240 |
354.93 |
Feb 12 2014 |
8609 |
332.84 |
Feb 05 2014 |
3696 |
326.87 |
Feb 05 2014 |
6910 |
352.82 |
Feb 05 2014 |
8328 |
354.93 |
Feb 05 2014 |
8672 |
332.84 |
Jan 29 2014 |
3696 |
326.87 |
Jan 29 2014 |
6884 |
352.82 |
Jan 29 2014 |
8391 |
354.93 |
Jan 29 2014 |
8693 |
332.84 |
Jan 22 2014 |
3690 |
326.87 |
Jan 22 2014 |
4780 |
322.99 |
Jan 22 2014 |
8380 |
354.93 |
Jan 22 2014 |
8672 |
332.84 |
Jan 15 2014 |
3690 |
326.87 |
Jan 15 2014 |
4782 |
322.99 |
Jan 15 2014 |
8413 |
354.93 |
Jan 15 2014 |
8692 |
332.84 |
Jan 08 2014 |
3690 |
326.87 |
Jan 08 2014 |
4780 |
322.99 |
Jan 08 2014 |
8426 |
354.93 |
Jan 08 2014 |
8701 |
332.84 |
Jan 01 2014 |
3690 |
326.87 |
Jan 01 2014 |
4780 |
322.99 |
Jan 01 2014 |
8426 |
354.93 |
Jan 01 2014 |
8701 |
332.84 |
Dec 25 2013 |
3691 |
326.87 |
Dec 25 2013 |
4780 |
322.99 |
Dec 25 2013 |
8426 |
354.93 |
Dec 25 2013 |
8700 |
332.84 |
Dec 18 2013 |
3691 |
326.87 |
Dec 18 2013 |
4780 |
322.99 |
Dec 18 2013 |
8426 |
354.93 |
Dec 18 2013 |
8700 |
332.84 |
Dec 11 2013 |
3692 |
326.87 |
Dec 11 2013 |
4780 |
322.99 |
Dec 11 2013 |
8426 |
354.93 |
Dec 11 2013 |
8700 |
332.84 |
Dec 04 2013 |
3692 |
326.87 |
Dec 04 2013 |
4781 |
322.99 |
Dec 04 2013 |
8427 |
354.93 |
Dec 04 2013 |
8701 |
332.84 |
Nov 27 2013 |
3692 |
326.87 |
Nov 27 2013 |
4781 |
322.99 |
Nov 27 2013 |
8427 |
354.93 |
Nov 27 2013 |
8701 |
332.84 |
Nov 20 2013 |
3693 |
326.87 |
Nov 20 2013 |
4781 |
322.99 |
Nov 20 2013 |
8427 |
354.93 |
Nov 20 2013 |
8702 |
332.84 |
Nov 13 2013 |
3693 |
326.87 |
Nov 13 2013 |
4781 |
322.99 |
Nov 13 2013 |
8427 |
354.93 |
Nov 13 2013 |
8702 |
332.84 |
Nov 06 2013 |
3693 |
326.87 |
Nov 06 2013 |
4781 |
322.99 |
Nov 06 2013 |
8427 |
354.93 |
Nov 06 2013 |
8702 |
332.84 |
Oct 30 2013 |
3693 |
326.87 |
Oct 30 2013 |
4781 |
322.99 |
Oct 30 2013 |
8427 |
354.93 |
Oct 30 2013 |
8702 |
332.84 |
Oct 23 2013 |
3693 |
326.87 |
Oct 23 2013 |
4778 |
322.99 |
Oct 23 2013 |
8426 |
354.93 |
Oct 23 2013 |
8702 |
332.84 |
Oct 16 2013 |
3685 |
326.87 |
Oct 16 2013 |
4799 |
322.99 |
Oct 16 2013 |
10101 |
373.43 |
Oct 16 2013 |
9102 |
336.57 |
Oct 09 2013 |
3676 |
326.87 |
Oct 09 2013 |
4779 |
322.99 |
Oct 09 2013 |
10097 |
373.43 |
Oct 09 2013 |
9087 |
336.57 |
Oct 02 2013 |
3691 |
326.87 |
Oct 02 2013 |
4790 |
322.99 |
Oct 02 2013 |
10084 |
373.43 |
Oct 02 2013 |
9090 |
336.57 |
Sep 25 2013 |
3678 |
326.87 |
Sep 25 2013 |
4774 |
322.99 |
Sep 25 2013 |
10020 |
373.43 |
Sep 25 2013 |
9058 |
336.57 |
Sep 18 2013 |
3667 |
326.87 |
Sep 18 2013 |
4745 |
322.99 |
Sep 18 2013 |
9986 |
373.43 |
Sep 18 2013 |
9032 |
336.57 |
Sep 11 2013 |
3604 |
326.87 |
Sep 11 2013 |
4763 |
322.99 |
Sep 11 2013 |
9961 |
373.43 |
Sep 11 2013 |
8977 |
336.57 |
Sep 04 2013 |
3620 |
326.87 |
Sep 04 2013 |
4804 |
322.99 |
Sep 04 2013 |
9979 |
373.43 |
Sep 04 2013 |
8981 |
336.57 |
Aug 28 2013 |
3746 |
326.87 |
Aug 28 2013 |
4831 |
322.99 |
Aug 28 2013 |
9966 |
373.43 |
Aug 28 2013 |
9016 |
336.57 |
Aug 21 2013 |
3738 |
326.87 |
Aug 21 2013 |
4861 |
322.99 |
Aug 21 2013 |
10024 |
373.43 |
Aug 21 2013 |
9082 |
336.57 |
Aug 14 2013 |
3363 |
326.87 |
Aug 14 2013 |
4866 |
322.99 |
Aug 14 2013 |
10056 |
373.43 |
Aug 14 2013 |
8830 |
336.57 |
Aug 07 2013 |
3383 |
326.87 |
Aug 07 2013 |
4854 |
322.99 |
Aug 07 2013 |
10215 |
373.43 |
Aug 07 2013 |
8924 |
336.57 |
Jul 31 2013 |
3381 |
326.87 |
Jul 31 2013 |
4938 |
322.99 |
Jul 31 2013 |
10313 |
373.43 |
Jul 31 2013 |
8969 |
336.57 |
Jul 24 2013 |
3397 |
326.87 |
Jul 24 2013 |
4914 |
322.99 |
Jul 24 2013 |
10404 |
373.43 |
Jul 24 2013 |
9007 |
336.57 |
Jul 17 2013 |
3309 |
326.87 |
Jul 17 2013 |
4945 |
322.99 |
Jul 17 2013 |
10457 |
373.43 |
Jul 17 2013 |
9010 |
336.57 |
Jul 10 2013 |
3364 |
326.87 |
Jul 10 2013 |
4978 |
322.99 |
Jul 10 2013 |
10579 |
373.43 |
Jul 10 2013 |
9109 |
336.57 |
Jul 03 2013 |
3266 |
326.87 |
Jul 03 2013 |
4979 |
322.99 |
Jul 03 2013 |
10672 |
373.43 |
Jul 03 2013 |
9098 |
336.57 |
Jun 26 2013 |
4982 |
322.99 |
Jun 26 2013 |
10901 |
373.43 |
Jun 26 2013 |
9576 |
339.8 |
Jun 19 2013 |
5035 |
322.99 |
Jun 19 2013 |
11041 |
373.43 |
Jun 19 2013 |
9585 |
339.8 |
Jun 12 2013 |
5121 |
322.99 |
Jun 12 2013 |
11117 |
373.43 |
Jun 12 2013 |
9734 |
339.8 |
Jun 05 2013 |
5109 |
322.99 |
Jun 05 2013 |
10975 |
373.43 |
Jun 05 2013 |
9656 |
339.8 |
May 29 2013 |
5043 |
322.99 |
May 29 2013 |
11040 |
373.43 |
May 29 2013 |
9669 |
339.8 |
May 22 2013 |
5210 |
322.99 |
May 22 2013 |
11220 |
373.43 |
May 22 2013 |
9890 |
339.8 |
May 15 2013 |
5271 |
322.99 |
May 15 2013 |
11306 |
373.43 |
May 15 2013 |
9940 |
339.8 |
May 08 2013 |
5809 |
331.85 |
May 08 2013 |
11248 |
373.43 |
May 08 2013 |
11342 |
352.64 |
May 01 2013 |
5978 |
331.85 |
May 01 2013 |
11382 |
373.43 |
May 01 2013 |
11454 |
352.64 |
Apr 24 2013 |
11374 |
373.43 |
Apr 24 2013 |
14044 |
373.43 |
Apr 17 2013 |
11422 |
373.43 |
Apr 17 2013 |
14119 |
373.43 |
Apr 10 2013 |
11313 |
373.43 |
Apr 10 2013 |
14073 |
373.43 |