Feb 17 2016 |
14222 |
442.8 |
Feb 17 2016 |
20726 |
442.8 |
Feb 10 2016 |
14159 |
442.8 |
Feb 10 2016 |
20684 |
442.8 |
Feb 03 2016 |
14141 |
442.8 |
Feb 03 2016 |
20691 |
442.8 |
Jan 27 2016 |
14185 |
442.8 |
Jan 27 2016 |
20694 |
442.8 |
Jan 20 2016 |
14192 |
442.8 |
Jan 20 2016 |
20706 |
442.8 |
Jan 13 2016 |
14208 |
442.8 |
Jan 13 2016 |
20734 |
442.8 |
Jan 06 2016 |
14208 |
442.8 |
Jan 06 2016 |
20740 |
442.8 |
Dec 30 2015 |
14208 |
442.8 |
Dec 30 2015 |
20735 |
442.8 |
Dec 23 2015 |
14206 |
442.8 |
Dec 23 2015 |
20736 |
442.8 |
Dec 16 2015 |
14206 |
442.8 |
Dec 16 2015 |
20736 |
442.8 |
Dec 09 2015 |
14205 |
442.8 |
Dec 09 2015 |
20740 |
442.8 |
Dec 02 2015 |
14206 |
442.8 |
Dec 02 2015 |
20741 |
442.8 |
Nov 25 2015 |
14206 |
442.8 |
Nov 25 2015 |
20742 |
442.8 |
Nov 18 2015 |
14205 |
442.8 |
Nov 18 2015 |
20741 |
442.8 |
Nov 11 2015 |
14183 |
442.8 |
Nov 11 2015 |
20722 |
442.8 |
Nov 04 2015 |
14183 |
442.8 |
Nov 04 2015 |
20722 |
442.8 |
Oct 28 2015 |
14185 |
442.8 |
Oct 28 2015 |
20689 |
442.8 |
Oct 21 2015 |
14138 |
442.8 |
Oct 21 2015 |
20669 |
442.8 |
Oct 14 2015 |
14131 |
442.8 |
Oct 14 2015 |
20672 |
442.8 |
Oct 07 2015 |
14154 |
442.8 |
Oct 07 2015 |
20682 |
442.8 |
Sep 30 2015 |
14166 |
442.8 |
Sep 30 2015 |
20696 |
442.8 |
Sep 23 2015 |
14242 |
442.8 |
Sep 23 2015 |
20748 |
442.8 |
Sep 16 2015 |
14115 |
442.8 |
Sep 16 2015 |
20652 |
442.8 |
Sep 09 2015 |
14076 |
442.8 |
Sep 09 2015 |
20616 |
442.8 |
Sep 02 2015 |
14162 |
442.8 |
Sep 02 2015 |
20592 |
442.8 |
Aug 26 2015 |
14305 |
442.8 |
Aug 26 2015 |
20768 |
442.8 |
Aug 19 2015 |
14533 |
442.8 |
Aug 19 2015 |
20960 |
442.8 |
Aug 12 2015 |
14506 |
442.8 |
Aug 12 2015 |
21043 |
442.8 |
Aug 05 2015 |
14560 |
442.8 |
Aug 05 2015 |
21032 |
442.8 |
Jul 29 2015 |
14566 |
442.8 |
Jul 29 2015 |
21243 |
442.8 |
Jul 22 2015 |
14604 |
442.8 |
Jul 22 2015 |
21307 |
442.8 |
Jul 15 2015 |
14888 |
442.8 |
Jul 15 2015 |
21479 |
442.8 |
Jul 08 2015 |
14988 |
442.8 |
Jul 08 2015 |
21632 |
442.8 |
Jul 01 2015 |
15080 |
442.8 |
Jul 01 2015 |
21741 |
442.8 |
Jun 24 2015 |
15118 |
442.8 |
Jun 24 2015 |
21824 |
442.8 |
Jun 17 2015 |
15049 |
442.8 |
Jun 17 2015 |
21844 |
442.8 |
Jun 10 2015 |
15178 |
442.8 |
Jun 10 2015 |
21851 |
442.8 |
Jun 03 2015 |
15348 |
442.8 |
Jun 03 2015 |
22018 |
442.8 |
May 27 2015 |
15209 |
442.8 |
May 27 2015 |
21814 |
442.8 |
May 20 2015 |
15252 |
442.8 |
May 20 2015 |
21856 |
442.8 |
May 13 2015 |
15409 |
442.8 |
May 13 2015 |
21904 |
442.8 |
May 06 2015 |
15272 |
442.8 |
May 06 2015 |
21543 |
442.8 |
Apr 29 2015 |
15480 |
442.8 |
Apr 29 2015 |
21807 |
442.8 |
Apr 22 2015 |
15544 |
442.8 |
Apr 22 2015 |
21896 |
442.8 |
Apr 15 2015 |
15317 |
442.8 |
Apr 15 2015 |
21689 |
442.8 |
Apr 08 2015 |
15313 |
442.8 |
Apr 08 2015 |
21792 |
442.8 |
Apr 01 2015 |
15458 |
442.8 |
Apr 01 2015 |
22179 |
442.8 |
Mar 25 2015 |
14978 |
442.8 |
Mar 25 2015 |
21516 |
442.8 |
Mar 18 2015 |
14486 |
442.8 |
Mar 18 2015 |
20947 |
442.8 |
Mar 11 2015 |
4807 |
362.81 |
Mar 11 2015 |
8804 |
387.44 |
Mar 11 2015 |
12644 |
379.23 |
Mar 04 2015 |
4867 |
362.81 |
Mar 04 2015 |
8943 |
387.44 |
Mar 04 2015 |
12772 |
379.23 |
Feb 25 2015 |
4807 |
362.81 |
Feb 25 2015 |
7809 |
375.83 |
Feb 25 2015 |
11918 |
372.57 |
Feb 18 2015 |
4831 |
362.81 |
Feb 18 2015 |
7126 |
367.28 |
Feb 18 2015 |
11196 |
366.38 |
Feb 11 2015 |
4859 |
362.81 |
Feb 11 2015 |
7147 |
367.28 |
Feb 11 2015 |
11208 |
366.38 |
Feb 04 2015 |
4854 |
362.81 |
Feb 04 2015 |
7175 |
367.28 |
Feb 04 2015 |
11215 |
366.38 |
Jan 28 2015 |
4854 |
362.81 |
Jan 28 2015 |
7168 |
367.28 |
Jan 28 2015 |
11221 |
366.38 |
Jan 21 2015 |
4858 |
362.81 |
Jan 21 2015 |
7181 |
367.28 |
Jan 21 2015 |
11233 |
366.38 |
Jan 14 2015 |
4858 |
362.81 |
Jan 14 2015 |
7191 |
367.28 |
Jan 14 2015 |
11255 |
366.38 |
Jan 07 2015 |
4858 |
362.81 |
Jan 07 2015 |
7191 |
367.28 |
Jan 07 2015 |
11244 |
366.38 |
Dec 31 2014 |
4859 |
362.81 |
Dec 31 2014 |
7191 |
367.28 |
Dec 31 2014 |
11243 |
366.38 |
Dec 24 2014 |
4859 |
362.81 |
Dec 24 2014 |
7191 |
367.28 |
Dec 24 2014 |
11243 |
366.38 |
Dec 17 2014 |
4859 |
362.81 |
Dec 17 2014 |
7191 |
367.28 |
Dec 17 2014 |
11238 |
366.38 |
Dec 10 2014 |
4859 |
362.81 |
Dec 10 2014 |
7191 |
367.28 |
Dec 10 2014 |
11238 |
366.38 |
Dec 03 2014 |
4860 |
362.81 |
Dec 03 2014 |
7191 |
367.28 |
Dec 03 2014 |
11238 |
366.38 |
Nov 26 2014 |
4860 |
362.81 |
Nov 26 2014 |
7191 |
367.28 |
Nov 26 2014 |
11238 |
366.38 |
Nov 19 2014 |
4860 |
362.81 |
Nov 19 2014 |
7191 |
367.28 |
Nov 19 2014 |
11238 |
366.38 |
Nov 12 2014 |
4860 |
362.81 |
Nov 12 2014 |
7191 |
367.28 |
Nov 12 2014 |
11238 |
366.38 |
Nov 05 2014 |
4860 |
362.81 |
Nov 05 2014 |
7191 |
367.28 |
Nov 05 2014 |
11238 |
366.38 |
Oct 29 2014 |
4860 |
362.81 |
Oct 29 2014 |
7190 |
367.28 |
Oct 29 2014 |
11237 |
366.38 |
Oct 22 2014 |
4858 |
362.81 |
Oct 22 2014 |
7185 |
367.28 |
Oct 22 2014 |
11254 |
366.38 |
Oct 15 2014 |
4855 |
362.81 |
Oct 15 2014 |
7160 |
367.28 |
Oct 15 2014 |
11230 |
366.38 |
Oct 08 2014 |
4855 |
362.81 |
Oct 08 2014 |
7164 |
367.28 |
Oct 08 2014 |
11232 |
366.38 |
Oct 01 2014 |
4858 |
362.81 |
Oct 01 2014 |
7167 |
367.28 |
Oct 01 2014 |
11244 |
366.38 |
Sep 24 2014 |
4836 |
362.81 |
Sep 24 2014 |
7191 |
367.28 |
Sep 24 2014 |
11230 |
366.38 |
Sep 17 2014 |
4817 |
362.81 |
Sep 17 2014 |
7154 |
367.28 |
Sep 17 2014 |
11227 |
366.38 |
Sep 10 2014 |
4818 |
362.81 |
Sep 10 2014 |
7163 |
367.28 |
Sep 10 2014 |
11234 |
366.38 |
Sep 03 2014 |
4823 |
362.81 |
Sep 03 2014 |
7645 |
372.49 |
Sep 03 2014 |
10727 |
361.82 |
Aug 27 2014 |
4736 |
362.81 |
Aug 27 2014 |
7568 |
372.49 |
Aug 27 2014 |
10718 |
361.82 |
Aug 20 2014 |
4723 |
362.81 |
Aug 20 2014 |
7561 |
372.49 |
Aug 20 2014 |
10739 |
361.82 |
Aug 13 2014 |
4758 |
362.81 |
Aug 13 2014 |
7543 |
372.49 |
Aug 13 2014 |
10793 |
361.82 |
Aug 06 2014 |
4742 |
362.81 |
Aug 06 2014 |
7654 |
372.49 |
Aug 06 2014 |
10812 |
361.82 |
Jul 30 2014 |
4811 |
362.81 |
Jul 30 2014 |
7670 |
372.49 |
Jul 30 2014 |
10877 |
361.82 |
Jul 23 2014 |
4714 |
362.81 |
Jul 23 2014 |
7673 |
372.49 |
Jul 23 2014 |
10868 |
361.82 |
Jul 16 2014 |
4801 |
362.81 |
Jul 16 2014 |
7748 |
372.49 |
Jul 16 2014 |
10846 |
361.82 |
Jul 09 2014 |
4679 |
362.81 |
Jul 09 2014 |
7752 |
372.49 |
Jul 09 2014 |
10848 |
361.82 |
Jul 02 2014 |
4820 |
362.81 |
Jul 02 2014 |
7811 |
372.49 |
Jul 02 2014 |
10961 |
361.82 |
Jun 25 2014 |
4673 |
362.81 |
Jun 25 2014 |
7890 |
372.49 |
Jun 25 2014 |
10948 |
361.82 |
Jun 18 2014 |
4654 |
362.81 |
Jun 18 2014 |
7926 |
372.49 |
Jun 18 2014 |
10999 |
361.82 |
Jun 11 2014 |
4867 |
362.81 |
Jun 11 2014 |
7944 |
372.49 |
Jun 11 2014 |
11120 |
361.82 |
Jun 04 2014 |
4913 |
362.81 |
Jun 04 2014 |
8011 |
372.49 |
Jun 04 2014 |
11230 |
361.82 |
May 28 2014 |
4951 |
362.81 |
May 28 2014 |
8042 |
372.49 |
May 28 2014 |
11265 |
361.82 |
May 21 2014 |
4940 |
362.81 |
May 21 2014 |
8042 |
372.49 |
May 21 2014 |
11307 |
361.82 |
May 14 2014 |
5011 |
362.81 |
May 14 2014 |
8111 |
372.49 |
May 14 2014 |
11369 |
361.82 |
May 07 2014 |
4762 |
362.81 |
May 07 2014 |
7906 |
372.49 |
May 07 2014 |
11243 |
361.82 |
Apr 30 2014 |
5012 |
362.81 |
Apr 30 2014 |
8228 |
372.49 |
Apr 30 2014 |
11557 |
361.82 |
Apr 23 2014 |
5166 |
362.81 |
Apr 23 2014 |
8430 |
372.49 |
Apr 23 2014 |
11725 |
361.82 |
Apr 16 2014 |
5117 |
362.81 |
Apr 16 2014 |
8453 |
372.49 |
Apr 16 2014 |
11657 |
361.82 |
Apr 09 2014 |
5135 |
362.81 |
Apr 09 2014 |
8759 |
372.49 |
Apr 09 2014 |
11836 |
361.82 |
Apr 02 2014 |
5001 |
362.81 |
Apr 02 2014 |
8787 |
372.49 |
Apr 02 2014 |
11572 |
361.82 |
Mar 26 2014 |
4992 |
362.81 |
Mar 26 2014 |
8658 |
372.49 |
Mar 26 2014 |
11651 |
361.82 |
Mar 19 2014 |
5093 |
362.81 |
Mar 19 2014 |
8645 |
372.49 |
Mar 19 2014 |
11687 |
361.82 |
Mar 12 2014 |
8239 |
427.39 |
Mar 12 2014 |
8846 |
374.1 |
Mar 12 2014 |
13322 |
374.1 |
Mar 05 2014 |
8175 |
427.39 |
Mar 05 2014 |
9973 |
386.81 |
Mar 05 2014 |
14641 |
384.42 |
Feb 26 2014 |
8243 |
427.39 |
Feb 26 2014 |
10413 |
391.44 |
Feb 26 2014 |
15939 |
393.99 |
Feb 19 2014 |
8289 |
427.39 |
Feb 19 2014 |
9024 |
376.67 |
Feb 19 2014 |
13650 |
376.67 |
Feb 12 2014 |
8359 |
427.39 |
Feb 12 2014 |
9010 |
376.67 |
Feb 12 2014 |
13659 |
376.67 |
Feb 05 2014 |
8346 |
427.39 |
Feb 05 2014 |
9054 |
376.67 |
Feb 05 2014 |
13742 |
376.67 |
Jan 29 2014 |
8346 |
427.39 |
Jan 29 2014 |
9007 |
376.67 |
Jan 29 2014 |
13764 |
376.67 |
Jan 22 2014 |
8358 |
427.39 |
Jan 22 2014 |
8974 |
376.67 |
Jan 22 2014 |
13716 |
376.67 |
Jan 15 2014 |
8358 |
427.39 |
Jan 15 2014 |
8981 |
376.67 |
Jan 15 2014 |
13748 |
376.67 |
Jan 08 2014 |
8358 |
427.39 |
Jan 08 2014 |
8943 |
376.67 |
Jan 08 2014 |
13728 |
376.67 |
Jan 01 2014 |
8358 |
427.39 |
Jan 01 2014 |
8943 |
376.67 |
Jan 01 2014 |
13731 |
376.67 |
Dec 25 2013 |
8385 |
427.39 |
Dec 25 2013 |
8943 |
376.67 |
Dec 25 2013 |
13730 |
376.67 |
Dec 18 2013 |
8385 |
427.39 |
Dec 18 2013 |
8943 |
376.67 |
Dec 18 2013 |
13730 |
376.67 |
Dec 11 2013 |
8386 |
427.39 |
Dec 11 2013 |
8944 |
376.67 |
Dec 11 2013 |
13731 |
376.67 |
Dec 04 2013 |
8386 |
427.39 |
Dec 04 2013 |
8945 |
376.67 |
Dec 04 2013 |
13732 |
376.67 |
Nov 27 2013 |
8386 |
427.39 |
Nov 27 2013 |
8945 |
376.67 |
Nov 27 2013 |
13732 |
376.67 |
Nov 20 2013 |
8387 |
427.39 |
Nov 20 2013 |
8945 |
376.67 |
Nov 20 2013 |
13733 |
376.67 |
Nov 13 2013 |
8387 |
427.39 |
Nov 13 2013 |
8945 |
376.67 |
Nov 13 2013 |
13733 |
376.67 |
Nov 06 2013 |
8387 |
427.39 |
Nov 06 2013 |
8945 |
376.67 |
Nov 06 2013 |
13733 |
376.67 |
Oct 30 2013 |
8387 |
427.39 |
Oct 30 2013 |
8945 |
376.67 |
Oct 30 2013 |
13732 |
376.67 |
Oct 23 2013 |
8387 |
427.39 |
Oct 23 2013 |
8941 |
376.67 |
Oct 23 2013 |
13732 |
376.67 |
Oct 16 2013 |
8332 |
427.39 |
Oct 16 2013 |
8981 |
376.67 |
Oct 16 2013 |
13735 |
376.67 |
Oct 09 2013 |
8250 |
427.39 |
Oct 09 2013 |
8906 |
376.67 |
Oct 09 2013 |
13666 |
376.67 |
Oct 02 2013 |
8322 |
427.39 |
Oct 02 2013 |
8908 |
376.67 |
Oct 02 2013 |
13664 |
376.67 |
Sep 25 2013 |
8297 |
427.39 |
Sep 25 2013 |
8881 |
376.67 |
Sep 25 2013 |
13628 |
376.67 |
Sep 18 2013 |
8238 |
427.39 |
Sep 18 2013 |
8428 |
372.51 |
Sep 18 2013 |
13800 |
378.84 |
Sep 11 2013 |
8136 |
427.39 |
Sep 11 2013 |
8438 |
372.51 |
Sep 11 2013 |
13729 |
378.84 |
Sep 04 2013 |
8221 |
427.39 |
Sep 04 2013 |
8503 |
372.51 |
Sep 04 2013 |
13802 |
378.84 |
Aug 28 2013 |
8450 |
427.39 |
Aug 28 2013 |
8497 |
372.51 |
Aug 28 2013 |
13792 |
378.84 |
Aug 21 2013 |
8442 |
427.39 |
Aug 21 2013 |
8539 |
372.51 |
Aug 21 2013 |
13872 |
378.84 |
Aug 14 2013 |
7988 |
427.39 |
Aug 14 2013 |
8575 |
372.51 |
Aug 14 2013 |
13637 |
378.84 |
Aug 07 2013 |
8085 |
427.39 |
Aug 07 2013 |
8568 |
372.51 |
Aug 07 2013 |
13761 |
378.84 |
Jul 31 2013 |
8089 |
427.39 |
Jul 31 2013 |
8701 |
372.51 |
Jul 31 2013 |
13861 |
378.84 |
Jul 24 2013 |
8105 |
427.39 |
Jul 24 2013 |
8622 |
372.51 |
Jul 24 2013 |
13933 |
378.84 |
Jul 17 2013 |
8011 |
427.39 |
Jul 17 2013 |
8645 |
372.51 |
Jul 17 2013 |
13968 |
378.84 |
Jul 10 2013 |
8196 |
427.39 |
Jul 10 2013 |
8678 |
372.51 |
Jul 10 2013 |
14133 |
378.84 |
Jul 03 2013 |
8094 |
427.39 |
Jul 03 2013 |
8717 |
372.51 |
Jul 03 2013 |
14116 |
378.84 |
Jun 26 2013 |
7961 |
427.39 |
Jun 26 2013 |
8713 |
372.51 |
Jun 26 2013 |
14283 |
378.84 |
Jun 19 2013 |
7748 |
427.39 |
Jun 19 2013 |
8813 |
372.51 |
Jun 19 2013 |
14282 |
378.84 |
Jun 12 2013 |
8015 |
427.39 |
Jun 12 2013 |
8903 |
372.51 |
Jun 12 2013 |
14484 |
378.84 |
Jun 05 2013 |
7671 |
427.39 |
Jun 05 2013 |
8858 |
372.51 |
Jun 05 2013 |
14370 |
378.84 |
May 29 2013 |
7626 |
427.39 |
May 29 2013 |
8776 |
372.51 |
May 29 2013 |
14371 |
378.84 |
May 22 2013 |
7658 |
427.39 |
May 22 2013 |
9015 |
372.51 |
May 22 2013 |
14657 |
378.84 |
May 15 2013 |
7509 |
427.39 |
May 15 2013 |
9064 |
372.51 |
May 15 2013 |
14666 |
378.84 |
May 08 2013 |
7261 |
427.39 |
May 08 2013 |
9095 |
372.51 |
May 08 2013 |
14600 |
378.84 |
May 01 2013 |
7365 |
427.39 |
May 01 2013 |
9276 |
372.51 |
May 01 2013 |
14763 |
378.84 |
Apr 24 2013 |
7278 |
427.39 |
Apr 24 2013 |
9037 |
371.94 |
Apr 24 2013 |
16195 |
389.48 |
Apr 17 2013 |
7428 |
427.39 |
Apr 17 2013 |
9689 |
378.15 |
Apr 17 2013 |
17269 |
396.97 |
Apr 10 2013 |
7409 |
427.39 |
Apr 10 2013 |
9673 |
378.15 |
Apr 10 2013 |
17165 |
396.97 |
Apr 03 2013 |
7353 |
427.39 |
Apr 03 2013 |
9673 |
378.15 |
Apr 03 2013 |
17138 |
396.97 |
Mar 27 2013 |
7491 |
427.39 |
Mar 27 2013 |
9918 |
378.15 |
Mar 27 2013 |
17245 |
396.97 |