| Jun 19 2013 |
11265 |
375.76 |
| Jun 19 2013 |
13843 |
375.76 |
| Jun 12 2013 |
11344 |
375.76 |
| Jun 12 2013 |
14048 |
375.76 |
| Jun 05 2013 |
11205 |
375.76 |
| Jun 05 2013 |
13965 |
375.76 |
| May 29 2013 |
11260 |
375.76 |
| May 29 2013 |
13962 |
375.76 |
| May 22 2013 |
11433 |
375.76 |
| May 22 2013 |
14234 |
375.76 |
| May 15 2013 |
11496 |
375.76 |
| May 15 2013 |
14256 |
375.76 |
| May 08 2013 |
11437 |
375.76 |
| May 08 2013 |
14182 |
375.76 |
| May 01 2013 |
11589 |
375.76 |
| May 01 2013 |
14343 |
375.76 |
| Apr 24 2013 |
11587 |
375.76 |
| Apr 24 2013 |
14338 |
375.76 |
| Apr 17 2013 |
11641 |
375.76 |
| Apr 17 2013 |
14415 |
375.76 |
| Apr 10 2013 |
8750 |
367.15 |
| Apr 10 2013 |
11529 |
375.76 |
| Apr 10 2013 |
13836 |
371.45 |
| Apr 03 2013 |
8742 |
367.15 |
| Apr 03 2013 |
11483 |
375.76 |
| Apr 03 2013 |
13829 |
371.45 |
| Mar 27 2013 |
8934 |
367.15 |
| Mar 27 2013 |
11482 |
375.76 |
| Mar 27 2013 |
13927 |
371.45 |
| Mar 20 2013 |
8878 |
367.15 |
| Mar 20 2013 |
11295 |
375.76 |
| Mar 20 2013 |
13858 |
371.45 |
| Mar 13 2013 |
13879 |
371.45 |
| Oct 19 2012 |
8342 |
367.15 |
| Oct 19 2012 |
9970 |
375.76 |
| Oct 19 2012 |
12599 |
371.45 |
| Sep 23 2012 |
8295 |
367.15 |
| Sep 23 2012 |
9899 |
375.76 |
| Sep 23 2012 |
12555 |
371.45 |
| Aug 31 2012 |
8018 |
367.15 |
| Aug 31 2012 |
9670 |
375.76 |
| Aug 31 2012 |
12327 |
371.45 |
| Aug 24 2012 |
7949 |
367.15 |
| Aug 24 2012 |
9579 |
375.76 |
| Aug 24 2012 |
12248 |
371.45 |
| Aug 10 2012 |
7765 |
367.15 |
| Aug 10 2012 |
9324 |
375.76 |
| Aug 10 2012 |
12037 |
371.45 |
| Aug 03 2012 |
7625 |
367.15 |
| Aug 03 2012 |
9190 |
375.76 |
| Aug 03 2012 |
11911 |
371.45 |
| Jul 27 2012 |
7567 |
367.15 |
| Jul 27 2012 |
8952 |
375.76 |
| Jul 27 2012 |
11721 |
371.45 |
| Jul 06 2012 |
7350 |
367.15 |
| Jul 06 2012 |
8587 |
375.76 |
| Jul 06 2012 |
11470 |
371.45 |
| Jun 22 2012 |
7251 |
367.15 |
| Jun 22 2012 |
10566 |
367.15 |
| Jun 15 2012 |
7156 |
367.15 |
| Jun 15 2012 |
11003 |
367.15 |
| Jun 08 2012 |
7052 |
367.15 |
| Jun 08 2012 |
10952 |
367.15 |
| Jun 01 2012 |
7066 |
367.15 |
| Jun 01 2012 |
10840 |
367.15 |
| May 25 2012 |
6562 |
367.15 |
| May 25 2012 |
10095 |
367.15 |
| May 18 2012 |
6664 |
367.15 |
| May 18 2012 |
10248 |
367.15 |
| May 11 2012 |
6574 |
367.15 |
| May 11 2012 |
10262 |
367.15 |
| May 04 2012 |
6106 |
367.15 |
| May 04 2012 |
10052 |
367.15 |
| Apr 27 2012 |
5462 |
367.15 |
| Apr 27 2012 |
9869 |
367.15 |
| Apr 22 2011 |
2916 |
356.79 |
| Apr 22 2011 |
2526 |
348.23 |
| Apr 22 2011 |
4240 |
352.51 |
| Apr 01 2011 |
3068 |
356.79 |
| Apr 01 2011 |
3058 |
348.23 |
| Apr 01 2011 |
4408 |
352.51 |
| Oct 15 2010 |
1587 |
320.66 |
| Oct 15 2010 |
3611 |
345.97 |
| Oct 15 2010 |
4120 |
348.23 |
| Oct 15 2010 |
5058 |
340.21 |
| Aug 15 2010 |
1501 |
320.66 |
| Aug 15 2010 |
3474 |
345.97 |
| Aug 15 2010 |
3977 |
348.23 |
| Aug 15 2010 |
4933 |
340.21 |
| Aug 01 2010 |
1501 |
320.66 |
| Aug 01 2010 |
3414 |
345.97 |
| Aug 01 2010 |
3698 |
348.23 |
| Aug 01 2010 |
4703 |
340.21 |
| Jul 15 2010 |
1334 |
320.66 |
| Jul 15 2010 |
3090 |
345.97 |
| Jul 15 2010 |
3497 |
348.23 |
| Jul 15 2010 |
4369 |
340.21 |
| Jul 01 2010 |
1394 |
320.66 |
| Jul 01 2010 |
3227 |
345.97 |
| Jul 01 2010 |
3564 |
348.23 |
| Jul 01 2010 |
4565 |
340.21 |
| Jun 15 2010 |
1316 |
320.66 |
| Jun 15 2010 |
2871 |
335.15 |
| Jun 15 2010 |
2889 |
330.6 |
| Jun 15 2010 |
3888 |
328.8 |
| Jun 01 2010 |
1222 |
320.66 |
| Jun 01 2010 |
2597 |
335.15 |
| Jun 01 2010 |
2026 |
308.09 |
| Jun 01 2010 |
3355 |
320.81 |
| May 27 2010 |
1076 |
320.66 |
| May 27 2010 |
2293 |
335.15 |
| May 27 2010 |
3236 |
327.9 |
| May 15 2010 |
1132 |
320.66 |
| May 15 2010 |
2378 |
335.15 |
| May 15 2010 |
2052 |
315.56 |
| May 15 2010 |
3149 |
319.67 |
| Apr 30 2010 |
1910 |
315.56 |
| Apr 30 2010 |
2913 |
316.58 |
| Apr 15 2010 |
1138 |
320.66 |
| Apr 15 2010 |
1716 |
315.56 |
| Apr 15 2010 |
2801 |
316.58 |
| Apr 02 2010 |
1430 |
315.56 |
| Apr 02 2010 |
2414 |
315.56 |
| Aug 30 2009 |
1099 |
315.56 |
| Aug 30 2009 |
1553 |
315.56 |
| Aug 15 2009 |
1108 |
315.56 |
| Aug 15 2009 |
1564 |
315.56 |
| Aug 01 2009 |
1139 |
315.56 |
| Aug 01 2009 |
1578 |
315.56 |
| Jul 15 2009 |
1493 |
422.98 |
| Jul 15 2009 |
1145 |
315.56 |
| Jul 15 2009 |
1711 |
323.88 |
| Jul 01 2009 |
1497 |
422.98 |
| Jul 01 2009 |
1027 |
315.56 |
| Jul 01 2009 |
1593 |
323.88 |
| Jun 15 2009 |
1099 |
322.2 |
| Jun 15 2009 |
1809 |
340.56 |
| Jun 01 2009 |
1397 |
410.44 |
| Jun 01 2009 |
1250 |
364 |
| Jun 01 2009 |
2375 |
387.22 |
| May 15 2009 |
1397 |
410.44 |
| May 15 2009 |
1534 |
396.27 |
| May 15 2009 |
2710 |
401.94 |
| May 01 2009 |
1301 |
410.44 |
| May 01 2009 |
1161 |
381.45 |
| May 01 2009 |
1522 |
396.27 |
| May 01 2009 |
2482 |
402.54 |
| Apr 15 2009 |
1186 |
410.44 |
| Apr 15 2009 |
1140 |
381.45 |
| Apr 15 2009 |
1536 |
396.27 |
| Apr 15 2009 |
2410 |
402.54 |
| Apr 01 2009 |
1186 |
410.44 |
| Apr 01 2009 |
1136 |
381.45 |
| Apr 01 2009 |
1530 |
396.27 |
| Apr 01 2009 |
2401 |
402.54 |
| Oct 14 2008 |
1186 |
410.44 |
| Oct 14 2008 |
1097 |
381.45 |
| Oct 14 2008 |
1317 |
396.27 |
| Oct 14 2008 |
2212 |
402.54 |
| Jul 13 2008 |
1710 |
393.63 |
