| Sep 02 2021 |
5652 |
479.73 |
| Sep 02 2021 |
7035 |
479.73 |
| Aug 26 2021 |
5761 |
479.73 |
| Aug 26 2021 |
6954 |
479.73 |
| Aug 19 2021 |
3949 |
435.92 |
| Aug 19 2021 |
4691 |
435.92 |
| Aug 12 2021 |
3936 |
435.92 |
| Aug 12 2021 |
4700 |
435.92 |
| Aug 05 2021 |
4000 |
435.92 |
| Aug 05 2021 |
4677 |
435.92 |
| Jul 29 2021 |
4093 |
435.92 |
| Jul 29 2021 |
4737 |
435.92 |
| Jul 22 2021 |
4031 |
435.92 |
| Jul 22 2021 |
4588 |
435.92 |
| Jul 15 2021 |
4218 |
435.92 |
| Jul 15 2021 |
4574 |
435.92 |
| Jul 08 2021 |
4178 |
435.92 |
| Jul 08 2021 |
4512 |
435.92 |
| Jul 01 2021 |
4192 |
435.92 |
| Jul 01 2021 |
4470 |
435.92 |
| Jun 24 2021 |
4221 |
435.92 |
| Jun 24 2021 |
4413 |
435.92 |
| Jun 17 2021 |
4139 |
435.92 |
| Jun 17 2021 |
4298 |
435.92 |
| Jun 10 2021 |
4080 |
435.92 |
| Jun 10 2021 |
4054 |
435.92 |
| Jun 03 2021 |
3833 |
435.92 |
| May 27 2021 |
4009 |
435.92 |
| May 27 2021 |
3892 |
435.92 |
| May 07 2021 |
11077 |
435.92 |
| Sep 04 2020 |
4312 |
479.73 |
| Sep 04 2020 |
6340 |
479.73 |
| Aug 28 2020 |
4655 |
479.73 |
| Aug 28 2020 |
6825 |
479.73 |
| Aug 21 2020 |
3184 |
435.92 |
| Aug 21 2020 |
4822 |
435.92 |
| Aug 14 2020 |
3261 |
435.92 |
| Aug 14 2020 |
4956 |
435.92 |
| Aug 07 2020 |
3517 |
435.92 |
| Aug 07 2020 |
5316 |
435.92 |
| Jul 31 2020 |
3730 |
435.92 |
| Jul 31 2020 |
5644 |
435.92 |
| Jul 24 2020 |
3892 |
435.92 |
| Jul 24 2020 |
6039 |
435.92 |
| Jul 17 2020 |
4197 |
435.92 |
| Jul 17 2020 |
6328 |
435.92 |
| Jul 10 2020 |
4380 |
435.92 |
| Jul 10 2020 |
6681 |
435.92 |
| Jul 03 2020 |
4501 |
435.92 |
| Jul 03 2020 |
6767 |
435.92 |
| Jun 26 2020 |
4718 |
435.92 |
| Jun 26 2020 |
7148 |
435.92 |
| Jun 19 2020 |
4837 |
435.92 |
| Jun 19 2020 |
7451 |
435.92 |
| Jun 12 2020 |
5060 |
435.92 |
| Jun 12 2020 |
7678 |
435.92 |
| Jun 05 2020 |
5165 |
435.92 |
| Jun 05 2020 |
7909 |
435.92 |
| May 29 2020 |
5352 |
435.92 |
| May 29 2020 |
8155 |
435.92 |
| May 22 2020 |
5567 |
435.92 |
| May 22 2020 |
8465 |
435.92 |
| May 15 2020 |
5816 |
435.92 |
| May 15 2020 |
8751 |
435.92 |
| May 08 2020 |
5952 |
435.92 |
| May 08 2020 |
8950 |
435.92 |
| May 01 2020 |
6287 |
435.92 |
| May 01 2020 |
9447 |
435.92 |
| Apr 24 2020 |
6531 |
435.92 |
| Apr 24 2020 |
10050 |
435.92 |
| Apr 17 2020 |
6797 |
435.92 |
| Apr 17 2020 |
10290 |
435.92 |
| Apr 10 2020 |
7005 |
435.92 |
| Apr 10 2020 |
10526 |
435.92 |
| Apr 03 2020 |
7270 |
435.92 |
| Apr 03 2020 |
10818 |
435.92 |
| Mar 27 2020 |
7567 |
435.92 |
| Mar 27 2020 |
11132 |
435.92 |
| Mar 20 2020 |
7685 |
435.92 |
| Mar 20 2020 |
11272 |
435.92 |
| Mar 13 2020 |
7872 |
435.92 |
| Mar 13 2020 |
11428 |
435.92 |
| Mar 06 2020 |
8008 |
435.92 |
| Mar 06 2020 |
11526 |
435.92 |
| Feb 28 2020 |
8078 |
435.92 |
| Feb 28 2020 |
11566 |
435.92 |
| Feb 21 2020 |
7924 |
435.92 |
| Feb 21 2020 |
11439 |
435.92 |
| Feb 14 2020 |
7956 |
435.92 |
| Feb 14 2020 |
11471 |
435.92 |
| Feb 07 2020 |
7933 |
435.92 |
| Feb 07 2020 |
11387 |
435.92 |
| Jan 31 2020 |
7985 |
435.92 |
| Jan 31 2020 |
11414 |
435.92 |
| Jan 24 2020 |
7971 |
435.92 |
| Jan 24 2020 |
11408 |
435.92 |
| Jan 17 2020 |
7972 |
435.92 |
| Jan 17 2020 |
11350 |
435.92 |
| Jan 10 2020 |
7972 |
435.92 |
| Jan 10 2020 |
11352 |
435.92 |
| Jan 03 2020 |
7974 |
435.92 |
| Jan 03 2020 |
11361 |
435.92 |
| Dec 27 2019 |
7974 |
435.92 |
| Dec 27 2019 |
11359 |
435.92 |
| Dec 20 2019 |
7974 |
435.92 |
| Dec 20 2019 |
11359 |
435.92 |
| Dec 13 2019 |
7974 |
435.92 |
| Dec 13 2019 |
11360 |
435.92 |
| Dec 06 2019 |
7974 |
435.92 |
| Dec 06 2019 |
11349 |
435.92 |
| Nov 29 2019 |
7974 |
435.92 |
| Nov 29 2019 |
11343 |
435.92 |
| Nov 22 2019 |
7974 |
435.92 |
| Nov 22 2019 |
11343 |
435.92 |
| Nov 15 2019 |
7974 |
435.92 |
| Nov 15 2019 |
11348 |
435.92 |
| Nov 08 2019 |
7958 |
435.92 |
| Nov 08 2019 |
11305 |
435.92 |
| Nov 01 2019 |
7794 |
435.92 |
| Nov 01 2019 |
11155 |
435.92 |
| Oct 25 2019 |
7794 |
435.92 |
| Oct 25 2019 |
11170 |
435.92 |
| Oct 18 2019 |
7827 |
435.92 |
| Oct 18 2019 |
11187 |
435.92 |
| Oct 11 2019 |
7813 |
435.92 |
| Oct 11 2019 |
11183 |
435.92 |
| Oct 04 2019 |
7798 |
435.92 |
| Oct 04 2019 |
11174 |
435.92 |
| Sep 27 2019 |
7800 |
435.92 |
| Sep 27 2019 |
11286 |
435.92 |
| Sep 20 2019 |
3992 |
392.1 |
| Sep 20 2019 |
5954 |
392.1 |
| Sep 13 2019 |
4042 |
392.1 |
| Sep 13 2019 |
5965 |
392.1 |
| Aug 26 2016 |
10537 |
424.42 |
| Aug 26 2016 |
14120 |
424.42 |
| Aug 19 2016 |
10566 |
424.42 |
| Aug 19 2016 |
14141 |
424.42 |
| Aug 12 2016 |
10577 |
424.42 |
| Aug 12 2016 |
15501 |
424.42 |
| Aug 05 2016 |
10613 |
424.42 |
| Aug 05 2016 |
15624 |
424.42 |
| Jul 29 2016 |
10474 |
424.42 |
| Jul 29 2016 |
15743 |
424.42 |
| Jul 22 2016 |
10607 |
424.42 |
| Jul 22 2016 |
15922 |
424.42 |
| Jun 22 2016 |
10785 |
424.42 |
| Jun 22 2016 |
16900 |
424.42 |
| Jun 15 2016 |
10932 |
424.42 |
| Jun 15 2016 |
17098 |
424.42 |
| Jun 08 2016 |
10957 |
424.42 |
| Jun 08 2016 |
17142 |
424.42 |
| Jun 01 2016 |
11029 |
424.42 |
| Jun 01 2016 |
17420 |
424.42 |
| May 25 2016 |
11046 |
424.42 |
| May 25 2016 |
17337 |
424.42 |
| May 18 2016 |
11113 |
424.42 |
| May 18 2016 |
17450 |
424.42 |
| May 11 2016 |
11114 |
424.42 |
| May 11 2016 |
17437 |
424.42 |
| May 04 2016 |
11055 |
424.42 |
| May 04 2016 |
17357 |
424.42 |
| Apr 27 2016 |
11266 |
424.42 |
| Apr 27 2016 |
17631 |
424.42 |
| Apr 20 2016 |
12093 |
525 |
| Apr 20 2016 |
17853 |
486.32 |
| Apr 20 2016 |
28484 |
497.75 |
| Apr 13 2016 |
12111 |
525 |
| Apr 13 2016 |
18246 |
486.32 |
| Apr 13 2016 |
28431 |
497.75 |
| Apr 06 2016 |
12318 |
525 |
| Apr 06 2016 |
18677 |
486.32 |
| Apr 06 2016 |
28758 |
497.75 |
| Mar 30 2016 |
11944 |
525 |
| Mar 30 2016 |
18481 |
486.32 |
| Mar 30 2016 |
28596 |
497.75 |
| Mar 23 2016 |
12382 |
525 |
| Mar 23 2016 |
18784 |
486.32 |
| Mar 23 2016 |
28706 |
497.75 |
| Mar 16 2016 |
12326 |
525 |
| Mar 16 2016 |
18966 |
486.32 |
| Mar 16 2016 |
28729 |
497.75 |
| Mar 09 2016 |
12401 |
525 |
| Mar 09 2016 |
19090 |
486.32 |
| Mar 09 2016 |
28812 |
497.75 |
| Mar 02 2016 |
12410 |
525 |
| Mar 02 2016 |
18782 |
486.32 |
| Mar 02 2016 |
28536 |
497.75 |
| Feb 24 2016 |
12328 |
525 |
| Feb 24 2016 |
18722 |
486.32 |
| Feb 24 2016 |
28388 |
497.75 |
| Feb 17 2016 |
12477 |
525 |
| Feb 17 2016 |
18950 |
486.32 |
| Feb 17 2016 |
28680 |
497.75 |
| Feb 10 2016 |
12562 |
525 |
| Feb 10 2016 |
18844 |
486.32 |
| Feb 10 2016 |
28579 |
497.75 |
| Feb 03 2016 |
12585 |
525 |
| Feb 03 2016 |
18811 |
486.32 |
| Feb 03 2016 |
28554 |
497.75 |
| Jan 27 2016 |
12585 |
525 |
| Jan 27 2016 |
18868 |
486.32 |
| Jan 27 2016 |
28524 |
497.75 |
| Jan 20 2016 |
12599 |
525 |
| Jan 20 2016 |
18867 |
486.32 |
| Jan 20 2016 |
28520 |
497.75 |
| Jan 13 2016 |
12599 |
525 |
| Jan 13 2016 |
18888 |
486.32 |
| Jan 13 2016 |
28563 |
497.75 |
| Jan 06 2016 |
12599 |
525 |
| Jan 06 2016 |
18888 |
486.32 |
| Jan 06 2016 |
28577 |
497.75 |
| Dec 30 2015 |
12618 |
525 |
| Dec 30 2015 |
18888 |
486.32 |
| Dec 30 2015 |
28563 |
497.75 |
| Dec 23 2015 |
12618 |
525 |
| Dec 23 2015 |
18886 |
486.32 |
| Dec 23 2015 |
28562 |
497.75 |
| Dec 16 2015 |
12618 |
525 |
| Dec 16 2015 |
18886 |
486.32 |
| Dec 16 2015 |
28562 |
497.75 |
| Dec 09 2015 |
12618 |
525 |
| Dec 09 2015 |
18887 |
486.32 |
| Dec 09 2015 |
28567 |
497.75 |
| Dec 02 2015 |
12619 |
525 |
| Dec 02 2015 |
18888 |
486.32 |
| Dec 02 2015 |
28569 |
497.75 |
| Nov 25 2015 |
12619 |
525 |
| Nov 25 2015 |
18888 |
486.32 |
| Nov 25 2015 |
28570 |
497.75 |
| Nov 18 2015 |
12619 |
525 |
| Nov 18 2015 |
18887 |
486.32 |
| Nov 18 2015 |
28569 |
497.75 |
| Nov 11 2015 |
12619 |
525 |
| Nov 11 2015 |
18858 |
486.32 |
| Nov 11 2015 |
28548 |
497.75 |
| Nov 04 2015 |
12619 |
525 |
| Nov 04 2015 |
18858 |
486.32 |
| Nov 04 2015 |
28548 |
497.75 |
| Oct 28 2015 |
12586 |
525 |
| Oct 28 2015 |
18860 |
486.32 |
| Oct 28 2015 |
28508 |
497.75 |
| Oct 21 2015 |
12554 |
525 |
| Oct 21 2015 |
18795 |
486.32 |
| Oct 21 2015 |
28470 |
497.75 |
| Oct 14 2015 |
12554 |
525 |
| Oct 14 2015 |
18782 |
486.32 |
| Oct 14 2015 |
28440 |
497.75 |
| Oct 07 2015 |
12566 |
525 |
| Oct 07 2015 |
18814 |
486.32 |
| Oct 07 2015 |
28447 |
497.75 |
| Sep 30 2015 |
12593 |
525 |
| Sep 30 2015 |
18831 |
486.32 |
| Sep 30 2015 |
28464 |
497.75 |
| Sep 23 2015 |
12446 |
525 |
| Sep 23 2015 |
18942 |
486.32 |
| Sep 23 2015 |
28500 |
497.75 |
| Sep 16 2015 |
12388 |
525 |
| Sep 16 2015 |
21620 |
517.27 |
| Sep 16 2015 |
30574 |
516.08 |
| Sep 09 2015 |
12277 |
525 |
| Sep 09 2015 |
21573 |
517.27 |
| Sep 09 2015 |
30489 |
516.08 |
| Sep 02 2015 |
12144 |
525 |
| Sep 02 2015 |
21674 |
517.27 |
| Sep 02 2015 |
30431 |
516.08 |
| Aug 26 2015 |
12398 |
525 |
| Aug 26 2015 |
21866 |
517.27 |
| Aug 26 2015 |
30625 |
516.08 |
| Aug 19 2015 |
12299 |
525 |
| Aug 19 2015 |
22118 |
517.27 |
| Aug 19 2015 |
30918 |
516.08 |
| Aug 12 2015 |
12415 |
525 |
| Aug 12 2015 |
22090 |
517.27 |
| Aug 12 2015 |
31073 |
516.08 |
| Aug 05 2015 |
12319 |
525 |
| Aug 05 2015 |
22185 |
517.27 |
| Aug 05 2015 |
31028 |
516.08 |
| Jul 29 2015 |
12190 |
525 |
| Jul 29 2015 |
22143 |
517.27 |
| Jul 29 2015 |
31245 |
516.08 |
| Jul 22 2015 |
12306 |
525 |
| Jul 22 2015 |
22128 |
517.27 |
| Jul 22 2015 |
31329 |
516.08 |
| Jul 15 2015 |
12508 |
525 |
| Jul 15 2015 |
22473 |
517.27 |
| Jul 15 2015 |
31548 |
516.08 |
| Jul 08 2015 |
12559 |
525 |
| Jul 08 2015 |
22570 |
517.27 |
| Jul 08 2015 |
31695 |
516.08 |
| Jul 01 2015 |
12714 |
525 |
| Jul 01 2015 |
22714 |
517.27 |
| Jul 01 2015 |
31838 |
516.08 |
| Jun 24 2015 |
12677 |
525 |
| Jun 24 2015 |
22751 |
517.27 |
| Jun 24 2015 |
31954 |
516.08 |
| Jun 17 2015 |
12513 |
525 |
| Jun 17 2015 |
22606 |
517.27 |
| Jun 17 2015 |
31961 |
516.08 |
| Jun 10 2015 |
12649 |
525 |
| Jun 10 2015 |
22857 |
517.27 |
| Jun 10 2015 |
32064 |
516.08 |
| Jun 03 2015 |
12531 |
525 |
| Jun 03 2015 |
23006 |
517.27 |
| Jun 03 2015 |
32230 |
516.08 |
| May 27 2015 |
12249 |
525 |
| May 27 2015 |
22803 |
517.27 |
| May 27 2015 |
31922 |
516.08 |
| May 20 2015 |
12230 |
525 |
| May 20 2015 |
22892 |
517.27 |
| May 20 2015 |
31951 |
516.08 |
| May 13 2015 |
12223 |
525 |
| May 13 2015 |
23198 |
517.27 |
| May 13 2015 |
32044 |
516.08 |
| May 06 2015 |
21694 |
522.13 |
| May 06 2015 |
32365 |
522.13 |
| Apr 29 2015 |
21886 |
522.13 |
| Apr 29 2015 |
32644 |
522.13 |
| Apr 22 2015 |
22011 |
522.13 |
| Apr 22 2015 |
32807 |
522.13 |
| Apr 15 2015 |
21822 |
522.13 |
| Apr 15 2015 |
32368 |
522.13 |
| Apr 08 2015 |
22112 |
522.13 |
| Apr 08 2015 |
32534 |
522.13 |
| Apr 01 2015 |
22342 |
522.13 |
| Apr 01 2015 |
33154 |
522.13 |
| Mar 25 2015 |
22114 |
522.13 |
| Mar 25 2015 |
32248 |
522.13 |
| Mar 18 2015 |
21490 |
522.13 |
| Mar 18 2015 |
31078 |
522.13 |
| Mar 11 2015 |
21711 |
522.13 |
| Mar 11 2015 |
31895 |
522.13 |
| Mar 04 2015 |
22028 |
522.13 |
| Mar 04 2015 |
32277 |
522.13 |
| Feb 25 2015 |
21867 |
522.13 |
| Feb 25 2015 |
32282 |
522.13 |
| Feb 18 2015 |
23917 |
534.04 |
| Feb 18 2015 |
21979 |
522.13 |
| Feb 18 2015 |
33330 |
530.07 |
| Feb 11 2015 |
11369 |
506.29 |
| Feb 11 2015 |
22618 |
517.03 |
| Feb 11 2015 |
20228 |
498.79 |
| Feb 11 2015 |
29553 |
497.9 |
| Feb 04 2015 |
11403 |
506.29 |
| Feb 04 2015 |
22677 |
517.03 |
| Feb 04 2015 |
20226 |
498.79 |
| Feb 04 2015 |
29575 |
497.9 |
| Jan 28 2015 |
11403 |
506.29 |
| Jan 28 2015 |
22624 |
517.03 |
| Jan 28 2015 |
20263 |
498.79 |
| Jan 28 2015 |
29565 |
497.9 |
| Jan 21 2015 |
11427 |
506.29 |
| Jan 21 2015 |
22663 |
517.03 |
| Jan 21 2015 |
20234 |
498.79 |
| Jan 21 2015 |
29593 |
497.9 |
| Jan 14 2015 |
11427 |
506.29 |
| Jan 14 2015 |
22684 |
517.03 |
| Jan 14 2015 |
20219 |
498.79 |
| Jan 14 2015 |
29588 |
497.9 |
| Jan 07 2015 |
11427 |
506.29 |
| Jan 07 2015 |
22683 |
517.03 |
| Jan 07 2015 |
20192 |
498.79 |
| Jan 07 2015 |
29561 |
497.9 |
| Dec 31 2014 |
11486 |
506.29 |
| Dec 31 2014 |
22683 |
517.03 |
| Dec 31 2014 |
20194 |
498.79 |
| Dec 31 2014 |
29573 |
497.9 |
| Dec 24 2014 |
11486 |
506.29 |
| Dec 24 2014 |
22683 |
517.03 |
| Dec 24 2014 |
20194 |
498.79 |
| Dec 24 2014 |
29573 |
497.9 |
| Dec 17 2014 |
11486 |
506.29 |
| Dec 17 2014 |
22683 |
517.03 |
| Dec 17 2014 |
20177 |
498.79 |
| Dec 17 2014 |
29564 |
497.9 |
| Dec 10 2014 |
11486 |
506.29 |
| Dec 10 2014 |
22683 |
517.03 |
| Dec 10 2014 |
20178 |
498.79 |
| Dec 10 2014 |
29565 |
497.9 |
| Dec 03 2014 |
11487 |
506.29 |
| Dec 03 2014 |
22683 |
517.03 |
| Dec 03 2014 |
20178 |
498.79 |
| Dec 03 2014 |
29565 |
497.9 |
| Nov 26 2014 |
11487 |
506.29 |
| Nov 26 2014 |
22683 |
517.03 |
| Nov 26 2014 |
20178 |
498.79 |
| Nov 26 2014 |
29565 |
497.9 |
| Nov 19 2014 |
11487 |
506.29 |
| Nov 19 2014 |
22683 |
517.03 |
| Nov 19 2014 |
20178 |
498.79 |
| Nov 19 2014 |
29565 |
497.9 |
| Nov 12 2014 |
11487 |
506.29 |
| Nov 12 2014 |
22683 |
517.03 |
| Nov 12 2014 |
20179 |
498.79 |
| Nov 12 2014 |
29567 |
497.9 |
| Nov 05 2014 |
11487 |
506.29 |
| Nov 05 2014 |
22683 |
517.03 |
| Nov 05 2014 |
20179 |
498.79 |
| Nov 05 2014 |
29567 |
497.9 |
| Oct 29 2014 |
11487 |
506.29 |
| Oct 29 2014 |
22676 |
517.03 |
| Oct 29 2014 |
20179 |
498.79 |
| Oct 29 2014 |
29564 |
497.9 |
| Oct 22 2014 |
11451 |
506.29 |
| Oct 22 2014 |
22617 |
517.03 |
| Oct 22 2014 |
20102 |
498.79 |
| Oct 22 2014 |
29562 |
497.9 |
| Oct 15 2014 |
11441 |
506.29 |
| Oct 15 2014 |
22490 |
517.03 |
| Oct 15 2014 |
20077 |
498.79 |
| Oct 15 2014 |
29455 |
497.9 |
| Oct 08 2014 |
11434 |
506.29 |
| Oct 08 2014 |
22516 |
517.03 |
| Oct 08 2014 |
20045 |
498.79 |
| Oct 08 2014 |
29451 |
497.9 |
| Oct 01 2014 |
11460 |
506.29 |
| Oct 01 2014 |
22523 |
517.03 |
| Oct 01 2014 |
20087 |
498.79 |
| Oct 01 2014 |
29503 |
497.9 |
| Sep 24 2014 |
11425 |
506.29 |
| Sep 24 2014 |
22626 |
517.03 |
| Sep 24 2014 |
19965 |
498.79 |
| Sep 24 2014 |
29508 |
497.9 |
| Sep 17 2014 |
11371 |
506.29 |
| Sep 17 2014 |
22413 |
517.03 |
| Sep 17 2014 |
20024 |
498.79 |
| Sep 17 2014 |
29417 |
497.9 |
| Sep 10 2014 |
11418 |
506.29 |
| Sep 10 2014 |
22409 |
517.03 |
| Sep 10 2014 |
17798 |
475.45 |
| Sep 10 2014 |
29656 |
499.59 |
| Sep 03 2014 |
11424 |
506.29 |
| Sep 03 2014 |
22397 |
516 |
| Sep 03 2014 |
17788 |
475.45 |
| Sep 03 2014 |
29341 |
496.06 |
| Aug 27 2014 |
11241 |
506.29 |
| Aug 27 2014 |
22276 |
516 |
| Aug 27 2014 |
17910 |
475.45 |
| Aug 27 2014 |
29415 |
496.06 |
| Aug 20 2014 |
11228 |
506.29 |
| Aug 20 2014 |
22263 |
516 |
| Aug 20 2014 |
17821 |
475.45 |
| Aug 20 2014 |
29455 |
496.06 |
| Aug 13 2014 |
11185 |
506.29 |
| Aug 13 2014 |
22181 |
516 |
| Aug 13 2014 |
17886 |
475.45 |
| Aug 13 2014 |
29517 |
496.06 |
| Aug 06 2014 |
11109 |
506.29 |
| Aug 06 2014 |
22399 |
516 |
| Aug 06 2014 |
17967 |
475.45 |
| Aug 06 2014 |
29678 |
496.06 |
| Jul 30 2014 |
11258 |
506.29 |
| Jul 30 2014 |
22463 |
516 |
| Jul 30 2014 |
18004 |
475.45 |
| Jul 30 2014 |
29911 |
496.06 |
| Jul 23 2014 |
11038 |
506.29 |
| Jul 23 2014 |
22282 |
516 |
| Jul 23 2014 |
17801 |
475.45 |
| Jul 23 2014 |
29654 |
496.06 |
| Jul 16 2014 |
11165 |
506.29 |
| Jul 16 2014 |
22481 |
516 |
| Jul 16 2014 |
17770 |
475.45 |
| Jul 16 2014 |
29642 |
496.06 |
| Jul 09 2014 |
10903 |
506.29 |
| Jul 09 2014 |
22601 |
516 |
| Jul 09 2014 |
17940 |
475.45 |
| Jul 09 2014 |
29708 |
496.06 |
| Jul 02 2014 |
11193 |
506.29 |
| Jul 02 2014 |
22716 |
516 |
| Jul 02 2014 |
18105 |
475.45 |
| Jul 02 2014 |
29934 |
496.06 |
| Jun 25 2014 |
11005 |
506.29 |
| Jun 25 2014 |
22820 |
516 |
| Jun 25 2014 |
18235 |
475.45 |
| Jun 25 2014 |
30051 |
496.06 |
| Jun 18 2014 |
10930 |
506.29 |
| Jun 18 2014 |
22892 |
516 |
| Jun 18 2014 |
18371 |
475.45 |
| Jun 18 2014 |
30084 |
496.06 |
| Jun 11 2014 |
11282 |
506.29 |
| Jun 11 2014 |
22709 |
516 |
| Jun 11 2014 |
18395 |
475.45 |
| Jun 11 2014 |
30218 |
496.06 |
| Jun 04 2014 |
11468 |
506.29 |
| Jun 04 2014 |
22923 |
516 |
| Jun 04 2014 |
18744 |
475.45 |
| Jun 04 2014 |
30484 |
496.06 |
| May 28 2014 |
11580 |
506.29 |
| May 28 2014 |
22682 |
516 |
| May 28 2014 |
18700 |
475.45 |
| May 28 2014 |
30347 |
496.06 |
| May 21 2014 |
11614 |
506.29 |
| May 21 2014 |
22744 |
516 |
| May 21 2014 |
18810 |
475.45 |
| May 21 2014 |
30483 |
496.06 |
| May 14 2014 |
11841 |
506.29 |
| May 14 2014 |
22877 |
516 |
| May 14 2014 |
18906 |
475.45 |
| May 14 2014 |
30642 |
496.06 |
| May 07 2014 |
11227 |
506.29 |
| May 07 2014 |
22335 |
516 |
| May 07 2014 |
18626 |
475.45 |
| May 07 2014 |
30234 |
496.06 |
| Apr 30 2014 |
11773 |
506.29 |
| Apr 30 2014 |
22989 |
516 |
| Apr 30 2014 |
19251 |
475.45 |
| Apr 30 2014 |
30941 |
496.06 |
| Apr 23 2014 |
12138 |
506.29 |
| Apr 23 2014 |
23446 |
516 |
| Apr 23 2014 |
19471 |
475.45 |
| Apr 23 2014 |
31383 |
496.06 |
| Apr 16 2014 |
11901 |
506.29 |
| Apr 16 2014 |
23378 |
516 |
| Apr 16 2014 |
19306 |
475.45 |
| Apr 16 2014 |
31160 |
496.06 |
| Apr 09 2014 |
11949 |
506.29 |
| Apr 09 2014 |
24211 |
516 |
| Apr 09 2014 |
19553 |
475.45 |
| Apr 09 2014 |
31676 |
496.06 |
| Apr 02 2014 |
11634 |
506.29 |
| Apr 02 2014 |
24188 |
516 |
| Apr 02 2014 |
19782 |
475.45 |
| Apr 02 2014 |
31098 |
496.06 |
| Mar 26 2014 |
11622 |
506.29 |
| Mar 26 2014 |
23703 |
516 |
| Mar 26 2014 |
20193 |
475.45 |
| Mar 26 2014 |
31019 |
496.06 |
| Mar 19 2014 |
11707 |
506.29 |
| Mar 19 2014 |
23612 |
516 |
| Mar 19 2014 |
20326 |
475.45 |
| Mar 19 2014 |
30989 |
496.06 |
| Mar 12 2014 |
11848 |
511.32 |
| Mar 12 2014 |
23195 |
511.17 |
| Mar 12 2014 |
31226 |
497.96 |
| Mar 05 2014 |
11720 |
511.32 |
| Mar 05 2014 |
22737 |
511.17 |
| Mar 05 2014 |
30996 |
497.96 |
| Feb 26 2014 |
11823 |
511.32 |
| Feb 26 2014 |
22595 |
511.17 |
| Feb 26 2014 |
30899 |
497.96 |
| Feb 19 2014 |
11902 |
511.32 |
| Feb 19 2014 |
21946 |
502.44 |
| Feb 19 2014 |
30893 |
497.96 |
| Feb 12 2014 |
12044 |
511.32 |
| Feb 12 2014 |
21893 |
502.44 |
| Feb 12 2014 |
30812 |
497.96 |
| Feb 05 2014 |
11994 |
511.32 |
| Feb 05 2014 |
21917 |
502.44 |
| Feb 05 2014 |
30925 |
497.96 |
| Jan 29 2014 |
11994 |
511.32 |
| Jan 29 2014 |
21776 |
502.44 |
| Jan 29 2014 |
30934 |
497.96 |
| Jan 22 2014 |
12017 |
511.32 |
| Jan 22 2014 |
21661 |
502.44 |
| Jan 22 2014 |
30788 |
497.96 |
| Jan 15 2014 |
12017 |
511.32 |
| Jan 15 2014 |
21678 |
502.44 |
| Jan 15 2014 |
30858 |
497.96 |
| Jan 08 2014 |
12017 |
511.32 |
| Jan 08 2014 |
21540 |
502.44 |
| Jan 08 2014 |
30769 |
497.96 |
| Jan 01 2014 |
12017 |
511.32 |
| Jan 01 2014 |
21540 |
502.44 |
| Jan 01 2014 |
30777 |
497.96 |
| Dec 25 2013 |
12077 |
511.32 |
| Dec 25 2013 |
21540 |
502.44 |
| Dec 25 2013 |
30788 |
497.96 |
| Dec 18 2013 |
12077 |
511.32 |
| Dec 18 2013 |
21540 |
502.44 |
| Dec 18 2013 |
30788 |
497.96 |
| Dec 11 2013 |
12078 |
511.32 |
| Dec 11 2013 |
21541 |
502.44 |
| Dec 11 2013 |
30789 |
497.96 |
| Dec 04 2013 |
12078 |
511.32 |
| Dec 04 2013 |
21542 |
502.44 |
| Dec 04 2013 |
30792 |
497.96 |
| Nov 27 2013 |
12078 |
511.32 |
| Nov 27 2013 |
21542 |
502.44 |
| Nov 27 2013 |
30792 |
497.96 |
| Nov 20 2013 |
12079 |
511.32 |
| Nov 20 2013 |
21542 |
502.44 |
| Nov 20 2013 |
30793 |
497.96 |
| Nov 13 2013 |
12079 |
511.32 |
| Nov 13 2013 |
21543 |
502.44 |
| Nov 13 2013 |
30795 |
497.96 |
| Nov 06 2013 |
12079 |
511.32 |
| Nov 06 2013 |
21543 |
502.44 |
| Nov 06 2013 |
30796 |
497.96 |
| Oct 30 2013 |
12079 |
511.32 |
| Oct 30 2013 |
21543 |
502.44 |
| Oct 30 2013 |
30794 |
497.96 |
| Oct 23 2013 |
12079 |
511.32 |
| Oct 23 2013 |
21533 |
502.44 |
| Oct 23 2013 |
30789 |
497.96 |
| Oct 16 2013 |
11978 |
511.32 |
| Oct 16 2013 |
21544 |
502.44 |
| Oct 16 2013 |
30735 |
497.96 |
| Oct 09 2013 |
11826 |
511.32 |
| Oct 09 2013 |
21268 |
502.44 |
| Oct 09 2013 |
30452 |
497.96 |
| Oct 02 2013 |
11925 |
511.32 |
| Oct 02 2013 |
21335 |
502.44 |
| Oct 02 2013 |
30535 |
497.96 |
| Sep 25 2013 |
11892 |
511.32 |
| Sep 25 2013 |
21318 |
502.44 |
| Sep 25 2013 |
30491 |
497.96 |
| Sep 18 2013 |
11780 |
511.32 |
| Sep 18 2013 |
20800 |
498.94 |
| Sep 18 2013 |
30393 |
499.78 |
| Sep 11 2013 |
11662 |
511.32 |
| Sep 11 2013 |
20741 |
498.94 |
| Sep 11 2013 |
30192 |
499.78 |
| Sep 04 2013 |
11783 |
511.32 |
| Sep 04 2013 |
20941 |
498.94 |
| Sep 04 2013 |
30362 |
499.78 |
| Aug 28 2013 |
12050 |
511.32 |
| Aug 28 2013 |
20806 |
498.94 |
| Aug 28 2013 |
30243 |
499.78 |
| Aug 21 2013 |
12055 |
511.32 |
| Aug 21 2013 |
20926 |
498.94 |
| Aug 21 2013 |
30456 |
499.78 |
| Aug 14 2013 |
11502 |
511.32 |
| Aug 14 2013 |
20962 |
498.94 |
| Aug 14 2013 |
30155 |
499.78 |
| Aug 07 2013 |
11646 |
511.32 |
| Aug 07 2013 |
20946 |
498.94 |
| Aug 07 2013 |
30404 |
499.78 |
| Jul 31 2013 |
11728 |
511.32 |
| Jul 31 2013 |
21328 |
498.94 |
| Jul 31 2013 |
30843 |
499.78 |
| Jul 24 2013 |
11760 |
511.32 |
| Jul 24 2013 |
21232 |
498.94 |
| Jul 24 2013 |
31032 |
499.78 |
| Jul 17 2013 |
11695 |
511.32 |
| Jul 17 2013 |
21279 |
498.94 |
| Jul 17 2013 |
31148 |
499.78 |
| Jul 10 2013 |
11979 |
511.32 |
| Jul 10 2013 |
21442 |
498.94 |
| Jul 10 2013 |
31468 |
499.78 |
| Jul 03 2013 |
11842 |
511.32 |
| Jul 03 2013 |
21398 |
498.94 |
| Jul 03 2013 |
31473 |
499.78 |
| Jun 26 2013 |
11695 |
511.32 |
| Jun 26 2013 |
21301 |
498.94 |
| Jun 26 2013 |
31664 |
499.78 |
| Jun 19 2013 |
11519 |
511.32 |
| Jun 19 2013 |
21505 |
498.94 |
| Jun 19 2013 |
31663 |
499.78 |
| Jun 12 2013 |
11806 |
511.32 |
| Jun 12 2013 |
21562 |
498.94 |
| Jun 12 2013 |
31942 |
499.78 |
| Jun 05 2013 |
11253 |
511.32 |
| Jun 05 2013 |
21399 |
498.94 |
| Jun 05 2013 |
31650 |
499.78 |
| May 29 2013 |
11171 |
511.32 |
| May 29 2013 |
21290 |
498.94 |
| May 29 2013 |
31680 |
499.78 |
| May 22 2013 |
11233 |
511.32 |
| May 22 2013 |
21679 |
498.94 |
| May 22 2013 |
32262 |
499.78 |
| May 15 2013 |
10975 |
511.32 |
| May 15 2013 |
21656 |
498.94 |
| May 15 2013 |
32299 |
499.78 |
| May 08 2013 |
10673 |
511.32 |
| May 08 2013 |
21631 |
498.94 |
| May 08 2013 |
32235 |
499.78 |
| May 01 2013 |
10822 |
511.32 |
| May 01 2013 |
22010 |
498.94 |
| May 01 2013 |
32486 |
499.78 |
| Apr 24 2013 |
10669 |
511.32 |
| Apr 24 2013 |
20472 |
487.43 |
| Apr 24 2013 |
31523 |
494.23 |
| Apr 17 2013 |
10861 |
511.32 |
| Apr 17 2013 |
20567 |
487.43 |
| Apr 17 2013 |
31570 |
494.23 |
| Apr 10 2013 |
10844 |
511.32 |
| Apr 10 2013 |
20520 |
487.43 |
| Apr 10 2013 |
31336 |
494.23 |
| Apr 03 2013 |
10751 |
511.32 |
| Apr 03 2013 |
20425 |
487.43 |
| Apr 03 2013 |
31215 |
494.23 |
| Mar 27 2013 |
10945 |
511.32 |
| Mar 27 2013 |
20847 |
487.43 |
| Mar 27 2013 |
31357 |
494.23 |
