Jun 03 2021 |
6976 |
449.33 |
May 27 2021 |
4248 |
449.33 |
May 27 2021 |
6505 |
449.33 |
May 07 2021 |
12741 |
449.33 |
Jun 05 2020 |
6772 |
449.33 |
Jun 05 2020 |
9210 |
449.33 |
May 29 2020 |
7029 |
449.33 |
May 29 2020 |
9494 |
449.33 |
May 22 2020 |
7300 |
449.33 |
May 22 2020 |
9829 |
449.33 |
May 15 2020 |
7460 |
449.33 |
May 15 2020 |
10167 |
449.33 |
May 08 2020 |
7642 |
449.33 |
May 08 2020 |
10416 |
449.33 |
May 01 2020 |
6515 |
431.86 |
May 01 2020 |
8973 |
431.86 |
Apr 24 2020 |
6737 |
431.86 |
Apr 24 2020 |
9537 |
431.86 |
Apr 17 2020 |
8330 |
449.11 |
Apr 17 2020 |
11899 |
449.11 |
Apr 10 2020 |
8522 |
449.11 |
Apr 10 2020 |
12163 |
449.11 |
Apr 03 2020 |
8728 |
449.11 |
Apr 03 2020 |
12509 |
449.11 |
Mar 27 2020 |
8894 |
449.11 |
Mar 27 2020 |
12843 |
449.11 |
Mar 20 2020 |
6561 |
423.79 |
Mar 20 2020 |
9043 |
449.11 |
Mar 20 2020 |
8404 |
413.97 |
Mar 13 2020 |
6699 |
423.79 |
Mar 13 2020 |
9106 |
449.11 |
Mar 13 2020 |
8502 |
413.97 |
Mar 06 2020 |
6805 |
423.79 |
Mar 06 2020 |
9169 |
449.11 |
Mar 06 2020 |
8574 |
413.97 |
Feb 28 2020 |
6903 |
423.79 |
Feb 28 2020 |
9154 |
449.11 |
Feb 28 2020 |
8618 |
413.97 |
Feb 21 2020 |
8179 |
438.34 |
Feb 21 2020 |
9032 |
449.11 |
Feb 21 2020 |
8391 |
412.96 |
Feb 14 2020 |
8213 |
438.34 |
Feb 14 2020 |
9076 |
449.11 |
Feb 14 2020 |
8419 |
412.96 |
Feb 07 2020 |
8198 |
438.34 |
Feb 07 2020 |
9017 |
449.11 |
Feb 07 2020 |
8374 |
412.96 |
Jan 31 2020 |
8259 |
438.34 |
Jan 31 2020 |
9024 |
449.11 |
Jan 31 2020 |
8397 |
412.96 |
Jan 24 2020 |
8245 |
438.34 |
Jan 24 2020 |
9039 |
449.11 |
Jan 24 2020 |
8393 |
412.96 |
Jan 17 2020 |
8250 |
438.34 |
Jan 17 2020 |
8978 |
449.11 |
Jan 17 2020 |
8363 |
412.96 |
Jan 10 2020 |
8250 |
438.34 |
Jan 10 2020 |
8977 |
449.11 |
Jan 10 2020 |
8360 |
412.96 |
Jan 03 2020 |
8252 |
438.34 |
Jan 03 2020 |
8983 |
449.11 |
Jan 03 2020 |
8368 |
412.96 |
Dec 27 2019 |
8252 |
438.34 |
Dec 27 2019 |
8977 |
449.11 |
Dec 27 2019 |
8366 |
412.96 |
Dec 20 2019 |
8252 |
438.34 |
Dec 20 2019 |
8977 |
449.11 |
Dec 20 2019 |
8366 |
412.96 |
Dec 13 2019 |
8252 |
438.34 |
Dec 13 2019 |
8978 |
449.11 |
Dec 13 2019 |
8366 |
412.96 |
Dec 06 2019 |
8252 |
438.34 |
Dec 06 2019 |
8967 |
449.11 |
Dec 06 2019 |
8360 |
412.96 |
Nov 29 2019 |
8252 |
438.34 |
Nov 29 2019 |
8950 |
449.11 |
Nov 29 2019 |
8366 |
412.96 |
Nov 22 2019 |
8252 |
438.34 |
Nov 22 2019 |
8950 |
449.11 |
Nov 22 2019 |
8366 |
412.96 |
Nov 15 2019 |
8252 |
438.34 |
Nov 15 2019 |
8951 |
449.11 |
Nov 15 2019 |
8370 |
412.96 |
Nov 08 2019 |
8234 |
438.34 |
Nov 08 2019 |
8955 |
449.11 |
Nov 08 2019 |
8339 |
412.96 |
Nov 01 2019 |
8065 |
438.34 |
Nov 01 2019 |
8951 |
449.11 |
Nov 01 2019 |
8228 |
412.96 |
Oct 25 2019 |
8065 |
438.34 |
Oct 25 2019 |
8968 |
449.11 |
Oct 25 2019 |
8240 |
412.96 |
Oct 18 2019 |
8099 |
438.34 |
Oct 18 2019 |
8968 |
449.11 |
Oct 18 2019 |
8248 |
412.96 |
Oct 11 2019 |
8085 |
438.34 |
Oct 11 2019 |
8971 |
449.11 |
Oct 11 2019 |
8248 |
412.96 |
Oct 04 2019 |
8071 |
438.34 |
Oct 04 2019 |
8985 |
449.11 |
Oct 04 2019 |
8240 |
412.96 |
Sep 27 2019 |
8073 |
438.34 |
Sep 27 2019 |
8984 |
449.11 |
Sep 27 2019 |
8319 |
412.96 |
Sep 20 2019 |
8060 |
438.34 |
Sep 20 2019 |
8990 |
449.11 |
Sep 20 2019 |
8328 |
412.96 |
Sep 13 2019 |
8106 |
438.34 |
Sep 13 2019 |
8953 |
449.11 |
Sep 13 2019 |
8345 |
412.96 |
Sep 06 2019 |
8280 |
438.34 |
Sep 06 2019 |
8960 |
449.11 |
Sep 06 2019 |
8475 |
412.96 |
Aug 30 2019 |
8350 |
438.34 |
Aug 30 2019 |
9066 |
449.11 |
Aug 30 2019 |
8537 |
412.96 |
Aug 23 2019 |
8455 |
438.34 |
Aug 23 2019 |
9146 |
449.11 |
Aug 23 2019 |
8616 |
412.96 |
Aug 16 2019 |
8427 |
438.34 |
Aug 16 2019 |
9161 |
449.11 |
Aug 16 2019 |
8627 |
412.96 |
Aug 09 2019 |
8436 |
438.34 |
Aug 09 2019 |
9183 |
449.11 |
Aug 09 2019 |
8640 |
412.96 |
Aug 02 2019 |
8510 |
438.34 |
Aug 02 2019 |
9284 |
449.11 |
Aug 02 2019 |
8705 |
412.96 |
Jul 26 2019 |
8517 |
438.34 |
Jul 26 2019 |
9351 |
449.11 |
Jul 26 2019 |
8795 |
412.96 |
Jul 19 2019 |
8668 |
438.34 |
Jul 19 2019 |
9349 |
449.11 |
Jul 19 2019 |
8819 |
412.96 |
Jul 12 2019 |
8676 |
438.34 |
Jul 12 2019 |
9529 |
449.11 |
Jul 12 2019 |
8970 |
412.96 |
Jul 05 2019 |
8852 |
438.34 |
Jul 05 2019 |
5294 |
402.01 |
Jul 05 2019 |
6418 |
390.03 |
Jun 28 2019 |
8914 |
438.34 |
Jun 28 2019 |
5386 |
402.01 |
Jun 28 2019 |
6512 |
390.03 |
Jun 21 2019 |
8911 |
438.34 |
Jun 21 2019 |
5369 |
402.01 |
Jun 21 2019 |
6486 |
390.03 |
Jun 14 2019 |
8897 |
438.34 |
Jun 14 2019 |
10300 |
451.05 |
Jun 14 2019 |
7973 |
401.95 |
Jun 07 2019 |
8970 |
438.34 |
Jun 07 2019 |
10482 |
451.05 |
Jun 07 2019 |
8075 |
401.95 |
May 31 2019 |
8940 |
438.34 |
May 31 2019 |
4884 |
394.87 |
May 31 2019 |
5819 |
382.89 |
May 24 2019 |
8939 |
438.34 |
May 24 2019 |
4967 |
394.87 |
May 24 2019 |
5855 |
382.89 |
May 17 2019 |
8991 |
438.34 |
May 17 2019 |
5012 |
394.87 |
May 17 2019 |
5913 |
382.89 |
May 10 2019 |
9053 |
438.34 |
May 10 2019 |
4985 |
394.87 |
May 10 2019 |
5836 |
382.89 |
May 03 2019 |
9124 |
438.34 |
May 03 2019 |
4352 |
385.92 |
May 03 2019 |
6940 |
392.34 |
Apr 26 2019 |
9227 |
438.34 |
Apr 26 2019 |
4389 |
385.92 |
Apr 26 2019 |
6894 |
392.34 |
Apr 19 2019 |
9144 |
438.34 |
Apr 19 2019 |
4355 |
384.58 |
Apr 19 2019 |
5095 |
375.59 |
Apr 18 2019 |
9152 |
438.34 |
Apr 18 2019 |
4366 |
384.58 |
Apr 12 2019 |
9157 |
438.34 |
Apr 12 2019 |
4453 |
384.58 |
Apr 12 2019 |
5129 |
375.59 |
Apr 05 2019 |
8779 |
438.34 |
Apr 05 2019 |
4368 |
384.58 |
Apr 05 2019 |
4978 |
375.59 |
Mar 29 2019 |
8723 |
438.34 |
Mar 29 2019 |
4333 |
384.58 |
Mar 29 2019 |
4934 |
375.59 |
Mar 22 2019 |
11351 |
467.46 |
Mar 22 2019 |
4308 |
384.58 |
Mar 22 2019 |
5801 |
384.58 |
Mar 15 2019 |
11505 |
467.46 |
Mar 15 2019 |
4294 |
384.58 |
Mar 15 2019 |
5865 |
384.58 |
Mar 08 2019 |
4270 |
384.58 |
Mar 08 2019 |
5785 |
384.58 |
Mar 01 2019 |
4281 |
384.58 |
Mar 01 2019 |
5817 |
384.58 |
Feb 22 2019 |
3987 |
385.29 |
Feb 22 2019 |
4298 |
384.58 |
Feb 22 2019 |
5146 |
377.64 |
Feb 15 2019 |
3997 |
385.29 |
Feb 15 2019 |
4289 |
384.58 |
Feb 15 2019 |
5147 |
377.64 |
Feb 08 2019 |
5500 |
404.04 |
Feb 08 2019 |
4277 |
384.58 |
Feb 08 2019 |
5122 |
377.64 |
Feb 01 2019 |
5507 |
404.04 |
Feb 01 2019 |
4288 |
384.58 |
Feb 01 2019 |
5133 |
377.64 |
Jan 25 2019 |
5504 |
404.04 |
Jan 25 2019 |
4289 |
384.58 |
Jan 25 2019 |
5143 |
377.64 |
Jan 18 2019 |
5546 |
404.04 |
Jan 18 2019 |
4292 |
384.58 |
Jan 18 2019 |
5158 |
377.64 |
Jan 11 2019 |
5546 |
404.04 |
Jan 11 2019 |
4295 |
384.58 |
Jan 11 2019 |
5159 |
377.64 |
Jan 04 2019 |
5547 |
404.04 |
Jan 04 2019 |
4301 |
384.58 |
Jan 04 2019 |
5167 |
377.64 |
Dec 28 2018 |
5547 |
404.04 |
Dec 28 2018 |
4301 |
384.58 |
Dec 28 2018 |
5167 |
377.64 |
Dec 21 2018 |
5547 |
404.04 |
Dec 21 2018 |
4301 |
384.58 |
Dec 21 2018 |
5167 |
377.64 |
Dec 14 2018 |
5547 |
404.04 |
Dec 14 2018 |
4301 |
384.58 |
Dec 14 2018 |
5167 |
377.64 |
Dec 07 2018 |
5547 |
404.04 |
Dec 07 2018 |
4299 |
384.58 |
Dec 07 2018 |
5167 |
377.64 |
Nov 30 2018 |
5547 |
404.04 |
Nov 30 2018 |
4299 |
384.58 |
Nov 30 2018 |
5167 |
377.64 |
Nov 23 2018 |
5547 |
404.04 |
Nov 23 2018 |
4299 |
384.58 |
Nov 23 2018 |
5167 |
377.64 |
Nov 16 2018 |
5547 |
404.04 |
Nov 16 2018 |
4299 |
384.58 |
Nov 16 2018 |
5167 |
377.64 |
Nov 09 2018 |
5547 |
404.04 |
Nov 09 2018 |
4299 |
384.58 |
Nov 09 2018 |
5167 |
377.64 |
Nov 02 2018 |
5547 |
404.04 |
Nov 02 2018 |
4299 |
384.58 |
Nov 02 2018 |
5153 |
377.64 |
Oct 26 2018 |
5543 |
404.04 |
Oct 26 2018 |
4299 |
384.58 |
Oct 26 2018 |
5153 |
377.64 |
Oct 19 2018 |
5558 |
404.04 |
Oct 19 2018 |
4299 |
384.58 |
Oct 19 2018 |
5157 |
377.64 |
Oct 12 2018 |
5537 |
404.04 |
Oct 12 2018 |
4297 |
384.58 |
Oct 12 2018 |
5142 |
377.64 |
Oct 05 2018 |
5560 |
404.04 |
Oct 05 2018 |
4292 |
384.58 |
Oct 05 2018 |
5183 |
377.64 |
Sep 28 2018 |
5419 |
404.04 |
Sep 28 2018 |
4296 |
384.58 |
Sep 28 2018 |
5088 |
377.64 |
Sep 21 2018 |
5402 |
404.04 |
Sep 21 2018 |
4289 |
384.58 |
Sep 21 2018 |
5086 |
377.64 |
Sep 14 2018 |
5397 |
404.04 |
Sep 14 2018 |
4313 |
384.58 |
Sep 14 2018 |
5105 |
377.64 |
Sep 07 2018 |
5488 |
404.04 |
Sep 07 2018 |
4372 |
384.58 |
Sep 07 2018 |
5181 |
377.64 |
Aug 31 2018 |
5534 |
404.04 |
Aug 31 2018 |
4416 |
384.58 |
Aug 31 2018 |
5221 |
377.64 |
Aug 24 2018 |
5537 |
404.04 |
Aug 24 2018 |
4357 |
384.58 |
Aug 24 2018 |
5225 |
377.64 |
Aug 17 2018 |
5524 |
404.04 |
Aug 17 2018 |
4415 |
384.58 |
Aug 17 2018 |
5255 |
377.64 |
Aug 10 2018 |
5562 |
404.04 |
Aug 10 2018 |
4409 |
384.58 |
Aug 10 2018 |
5339 |
377.64 |
Aug 03 2018 |
5676 |
404.04 |
Aug 03 2018 |
4453 |
384.58 |
Aug 03 2018 |
5430 |
377.64 |
Jul 27 2018 |
5718 |
404.04 |
Jul 27 2018 |
4465 |
384.58 |
Jul 27 2018 |
5435 |
377.64 |
Jul 20 2018 |
5679 |
404.04 |
Jul 20 2018 |
4554 |
384.58 |
Jul 20 2018 |
5533 |
377.64 |
Jul 13 2018 |
5829 |
404.04 |
Jul 13 2018 |
3761 |
375.84 |
Jul 13 2018 |
5416 |
377.64 |
Jul 06 2018 |
5621 |
404.04 |
Jul 06 2018 |
4728 |
389.77 |
Jul 06 2018 |
4663 |
372.06 |
Jun 29 2018 |
5628 |
404.04 |
Jun 29 2018 |
3343 |
371.67 |
Jun 29 2018 |
4019 |
364.73 |
Jun 22 2018 |
5772 |
404.04 |
Jun 22 2018 |
2637 |
358.22 |
Jun 22 2018 |
3620 |
358.22 |
Jun 15 2018 |
8618 |
432.96 |
Jun 15 2018 |
2703 |
358.22 |
Jun 15 2018 |
3648 |
358.22 |
Jun 08 2018 |
8663 |
432.96 |
Jun 08 2018 |
2355 |
350.03 |
Jun 08 2018 |
3719 |
358.22 |
Jun 01 2018 |
8984 |
432.96 |
Jun 01 2018 |
2003 |
342.8 |
Jun 01 2018 |
3951 |
358.22 |
May 25 2018 |
9001 |
432.96 |
May 25 2018 |
2067 |
342.8 |
May 25 2018 |
4024 |
358.22 |
May 18 2018 |
9094 |
432.96 |
May 18 2018 |
2087 |
342.8 |
May 18 2018 |
4002 |
358.22 |
May 11 2018 |
9110 |
432.96 |
May 11 2018 |
2083 |
342.8 |
May 11 2018 |
4073 |
358.22 |
May 04 2018 |
7462 |
415.46 |
May 04 2018 |
2528 |
349.46 |
May 04 2018 |
4175 |
358.1 |
Apr 27 2018 |
7473 |
415.46 |
Apr 27 2018 |
2553 |
349.46 |
Apr 27 2018 |
4158 |
358.1 |
Apr 20 2018 |
7452 |
415.46 |
Apr 20 2018 |
2599 |
349.46 |
Apr 20 2018 |
4213 |
358.1 |
Apr 13 2018 |
7417 |
415.46 |
Apr 13 2018 |
2584 |
349.46 |
Apr 13 2018 |
4207 |
358.1 |
Apr 06 2018 |
7582 |
415.46 |
Apr 06 2018 |
2586 |
349.46 |
Apr 06 2018 |
4230 |
358.1 |
Mar 30 2018 |
7607 |
413.43 |
Mar 30 2018 |
2603 |
349.46 |
Mar 30 2018 |
4294 |
358.1 |
Mar 23 2018 |
7721 |
413.43 |
Mar 23 2018 |
2617 |
349.46 |
Mar 23 2018 |
4360 |
358.1 |
Mar 16 2018 |
7662 |
413.43 |
Mar 16 2018 |
2625 |
349.46 |
Mar 16 2018 |
4374 |
358.1 |
Mar 09 2018 |
7658 |
413.43 |
Mar 09 2018 |
2617 |
349.46 |
Mar 09 2018 |
4398 |
358.1 |
Mar 02 2018 |
8600 |
422.81 |
Mar 02 2018 |
2627 |
349.46 |
Mar 02 2018 |
3862 |
349.46 |
Feb 23 2018 |
8686 |
422.81 |
Feb 23 2018 |
2647 |
349.46 |
Feb 23 2018 |
3890 |
349.46 |
Feb 16 2018 |
8713 |
422.81 |
Feb 16 2018 |
2651 |
349.46 |
Feb 16 2018 |
3907 |
349.46 |
Feb 09 2018 |
9068 |
426.87 |
Feb 09 2018 |
2664 |
349.46 |
Feb 09 2018 |
3905 |
349.46 |
Feb 02 2018 |
9056 |
426.87 |
Feb 02 2018 |
2660 |
349.46 |
Feb 02 2018 |
3915 |
349.46 |
Jan 26 2018 |
9093 |
426.87 |
Jan 26 2018 |
2666 |
349.46 |
Jan 26 2018 |
3919 |
349.46 |
Jan 19 2018 |
9099 |
426.87 |
Jan 19 2018 |
2666 |
349.46 |
Jan 19 2018 |
3918 |
349.46 |
Jan 12 2018 |
9111 |
426.87 |
Jan 12 2018 |
2678 |
349.46 |
Jan 12 2018 |
3934 |
349.46 |
Jan 05 2018 |
9111 |
426.87 |
Jan 05 2018 |
2679 |
349.46 |
Jan 05 2018 |
3938 |
349.46 |
Dec 29 2017 |
9111 |
426.87 |
Dec 29 2017 |
2679 |
349.46 |
Dec 29 2017 |
3938 |
349.46 |
Dec 22 2017 |
9111 |
426.87 |
Dec 22 2017 |
2679 |
349.46 |
Dec 22 2017 |
3938 |
349.46 |
Dec 15 2017 |
9111 |
426.87 |
Dec 15 2017 |
2679 |
349.46 |
Dec 15 2017 |
3934 |
349.46 |
Dec 08 2017 |
9111 |
426.87 |
Dec 08 2017 |
2679 |
349.46 |
Dec 08 2017 |
3934 |
349.46 |
Dec 01 2017 |
9111 |
426.87 |
Dec 01 2017 |
2679 |
349.46 |
Dec 01 2017 |
3934 |
349.46 |
Nov 24 2017 |
9111 |
426.87 |
Nov 24 2017 |
2679 |
349.46 |
Nov 24 2017 |
3934 |
349.46 |
Nov 17 2017 |
9111 |
426.87 |
Nov 17 2017 |
2679 |
349.46 |
Nov 17 2017 |
3934 |
349.46 |
Nov 10 2017 |
9122 |
426.87 |
Nov 10 2017 |
2679 |
349.46 |
Nov 10 2017 |
3938 |
349.46 |
Nov 03 2017 |
9122 |
426.87 |
Nov 03 2017 |
2679 |
349.46 |
Nov 03 2017 |
3938 |
349.46 |
Oct 27 2017 |
9171 |
426.87 |
Oct 27 2017 |
2679 |
349.46 |
Oct 27 2017 |
3960 |
349.46 |
Oct 20 2017 |
9107 |
426.87 |
Oct 20 2017 |
2685 |
349.46 |
Oct 20 2017 |
3949 |
349.46 |
Oct 13 2017 |
9144 |
426.87 |
Oct 13 2017 |
2685 |
349.46 |
Oct 13 2017 |
3962 |
349.46 |
Oct 06 2017 |
9143 |
426.87 |
Oct 06 2017 |
2680 |
349.46 |
Oct 06 2017 |
3959 |
349.46 |
Sep 29 2017 |
9141 |
426.87 |
Sep 29 2017 |
2681 |
349.46 |
Sep 29 2017 |
3924 |
349.46 |
Sep 22 2017 |
9287 |
426.87 |
Sep 22 2017 |
2681 |
349.46 |
Sep 22 2017 |
3960 |
349.46 |
Sep 15 2017 |
9302 |
426.87 |
Sep 15 2017 |
2715 |
349.46 |
Sep 15 2017 |
4006 |
349.46 |
Sep 08 2017 |
9242 |
426.87 |
Sep 08 2017 |
2741 |
349.46 |
Sep 08 2017 |
4084 |
349.46 |
Sep 01 2017 |
9257 |
426.87 |
Sep 01 2017 |
2776 |
349.46 |
Sep 01 2017 |
4068 |
349.46 |
Aug 25 2017 |
9627 |
426.87 |
Aug 25 2017 |
2790 |
349.46 |
Aug 25 2017 |
4390 |
349.46 |
Aug 18 2017 |
9663 |
426.87 |
Aug 18 2017 |
2821 |
349.46 |
Aug 18 2017 |
4432 |
349.46 |
Aug 11 2017 |
9728 |
426.87 |
Aug 11 2017 |
2797 |
349.46 |
Aug 11 2017 |
4463 |
349.46 |
Aug 04 2017 |
9803 |
426.87 |
Aug 04 2017 |
2850 |
349.46 |
Aug 04 2017 |
4529 |
349.46 |
Jul 28 2017 |
3961 |
362.94 |
Jul 28 2017 |
5818 |
389.63 |
Jul 28 2017 |
7150 |
376.29 |
Jul 21 2017 |
4059 |
362.94 |
Jul 21 2017 |
5913 |
389.63 |
Jul 21 2017 |
7270 |
376.29 |
Jul 14 2017 |
4106 |
362.94 |
Jul 14 2017 |
5982 |
389.63 |
Jul 14 2017 |
7308 |
376.29 |
Jul 07 2017 |
4141 |
362.94 |
Jul 07 2017 |
6025 |
389.63 |
Jul 07 2017 |
7348 |
376.29 |
Jun 30 2017 |
4161 |
362.94 |
Jun 30 2017 |
6064 |
389.63 |
Jun 30 2017 |
7371 |
376.29 |
Jun 23 2017 |
4284 |
362.94 |
Jun 23 2017 |
6993 |
389.63 |
Jun 23 2017 |
7442 |
376.29 |
Jun 16 2017 |
4283 |
362.94 |
Jun 16 2017 |
7116 |
389.63 |
Jun 16 2017 |
7465 |
376.29 |
Jun 09 2017 |
4130 |
362.94 |
Jun 09 2017 |
7169 |
389.63 |
Jun 09 2017 |
7365 |
376.29 |
Jun 02 2017 |
4307 |
362.94 |
Jun 02 2017 |
7189 |
389.63 |
Jun 02 2017 |
7540 |
376.29 |
May 26 2017 |
7253 |
389.63 |
May 26 2017 |
9172 |
389.63 |
May 19 2017 |
14253 |
457.42 |
May 19 2017 |
18735 |
457.42 |
May 12 2017 |
14422 |
457.42 |
May 12 2017 |
18831 |
457.42 |
May 05 2017 |
14397 |
457.42 |
May 05 2017 |
18834 |
457.42 |
Apr 28 2017 |
14196 |
457.42 |
Apr 28 2017 |
18622 |
457.42 |
Apr 21 2017 |
14407 |
457.42 |
Apr 21 2017 |
18811 |
457.42 |
Apr 14 2017 |
14458 |
457.42 |
Apr 14 2017 |
18806 |
457.42 |
Apr 07 2017 |
14564 |
457.42 |
Apr 07 2017 |
18536 |
457.42 |
Mar 31 2017 |
14901 |
457.42 |
Mar 31 2017 |
18753 |
457.42 |
Mar 24 2017 |
8454 |
404.82 |
Mar 24 2017 |
14768 |
457.42 |
Mar 24 2017 |
16674 |
444.27 |
Mar 17 2017 |
8563 |
404.82 |
Mar 17 2017 |
14860 |
457.42 |
Mar 17 2017 |
16807 |
444.27 |
Mar 10 2017 |
8598 |
404.82 |
Mar 10 2017 |
14993 |
457.42 |
Mar 10 2017 |
16885 |
444.27 |
Mar 03 2017 |
8544 |
404.82 |
Mar 03 2017 |
14898 |
457.42 |
Mar 03 2017 |
16801 |
444.27 |
Feb 24 2017 |
7522 |
393.5 |
Feb 24 2017 |
14840 |
457.42 |
Feb 24 2017 |
15115 |
431.85 |
Feb 17 2017 |
7551 |
393.5 |
Feb 17 2017 |
14654 |
457.42 |
Feb 17 2017 |
15183 |
431.85 |
Feb 10 2017 |
7644 |
393.5 |
Feb 10 2017 |
14703 |
457.42 |
Feb 10 2017 |
15283 |
431.85 |
Feb 03 2017 |
7631 |
393.5 |
Feb 03 2017 |
14711 |
457.42 |
Feb 03 2017 |
15256 |
431.85 |
Jan 27 2017 |
7601 |
393.5 |
Jan 27 2017 |
14743 |
457.42 |
Jan 27 2017 |
15264 |
431.85 |
Jan 20 2017 |
7594 |
393.5 |
Jan 20 2017 |
14719 |
457.42 |
Jan 20 2017 |
15217 |
431.85 |
Jan 13 2017 |
7595 |
393.5 |
Jan 13 2017 |
14724 |
457.42 |
Jan 13 2017 |
15202 |
431.85 |
Jan 06 2017 |
7595 |
393.5 |
Jan 06 2017 |
14722 |
457.42 |
Jan 06 2017 |
15210 |
431.85 |
Dec 30 2016 |
7595 |
393.5 |
Dec 30 2016 |
14727 |
457.42 |
Dec 30 2016 |
15212 |
431.85 |
Dec 23 2016 |
7595 |
393.5 |
Dec 23 2016 |
14727 |
457.42 |
Dec 23 2016 |
15212 |
431.85 |
Dec 16 2016 |
7595 |
393.5 |
Dec 16 2016 |
14723 |
457.42 |
Dec 16 2016 |
15208 |
431.85 |
Dec 09 2016 |
7594 |
393.5 |
Dec 09 2016 |
14726 |
457.42 |
Dec 09 2016 |
15206 |
431.85 |
Dec 02 2016 |
7594 |
393.5 |
Dec 02 2016 |
14726 |
457.42 |
Dec 02 2016 |
15207 |
431.85 |
Nov 25 2016 |
7594 |
393.5 |
Nov 25 2016 |
14723 |
457.42 |
Nov 25 2016 |
15203 |
431.85 |
Nov 18 2016 |
7594 |
393.5 |
Nov 18 2016 |
14723 |
457.42 |
Nov 18 2016 |
15203 |
431.85 |
Nov 11 2016 |
7585 |
393.5 |
Nov 11 2016 |
14723 |
457.42 |
Nov 11 2016 |
15199 |
431.85 |
Nov 04 2016 |
7585 |
393.5 |
Nov 04 2016 |
14723 |
457.42 |
Nov 04 2016 |
15199 |
431.85 |
Oct 28 2016 |
7603 |
393.5 |
Oct 28 2016 |
14724 |
457.42 |
Oct 28 2016 |
15220 |
431.85 |
Oct 21 2016 |
7608 |
393.5 |
Oct 21 2016 |
14729 |
457.42 |
Oct 21 2016 |
15228 |
431.85 |
Oct 14 2016 |
7617 |
393.5 |
Oct 14 2016 |
14690 |
457.42 |
Oct 14 2016 |
15226 |
431.85 |
Oct 07 2016 |
7611 |
393.5 |
Oct 07 2016 |
14706 |
457.42 |
Oct 07 2016 |
15237 |
431.85 |
Sep 30 2016 |
7616 |
393.5 |
Sep 30 2016 |
14745 |
457.42 |
Sep 30 2016 |
15248 |
431.85 |
Sep 23 2016 |
7552 |
393.5 |
Sep 23 2016 |
14749 |
457.42 |
Sep 23 2016 |
15143 |
431.85 |
Sep 16 2016 |
7520 |
393.5 |
Sep 16 2016 |
14833 |
457.42 |
Sep 16 2016 |
15166 |
431.85 |
Sep 09 2016 |
7607 |
393.5 |
Sep 09 2016 |
14915 |
457.42 |
Sep 09 2016 |
15246 |
431.85 |
Sep 02 2016 |
7628 |
393.5 |
Sep 02 2016 |
15073 |
457.42 |
Sep 02 2016 |
15401 |
431.85 |
Aug 26 2016 |
7337 |
393.5 |
Aug 26 2016 |
15130 |
457.42 |
Aug 26 2016 |
15166 |
431.85 |
Aug 19 2016 |
7353 |
393.5 |
Aug 19 2016 |
15160 |
457.42 |
Aug 19 2016 |
15197 |
431.85 |
Aug 12 2016 |
7351 |
393.5 |
Aug 12 2016 |
15353 |
457.42 |
Aug 12 2016 |
16624 |
431.85 |
Aug 05 2016 |
7395 |
393.5 |
Aug 05 2016 |
15291 |
457.42 |
Aug 05 2016 |
16740 |
431.85 |
Jul 29 2016 |
7255 |
393.5 |
Jul 29 2016 |
15342 |
457.42 |
Jul 29 2016 |
16859 |
431.85 |
Jul 22 2016 |
7358 |
393.5 |
Jul 22 2016 |
15552 |
457.42 |
Jul 22 2016 |
17046 |
431.85 |
Jun 22 2016 |
7541 |
393.5 |
Jun 22 2016 |
15870 |
457.42 |
Jun 22 2016 |
18075 |
431.85 |
Jun 15 2016 |
7642 |
393.5 |
Jun 15 2016 |
15903 |
457.42 |
Jun 15 2016 |
18282 |
431.85 |
Jun 08 2016 |
7630 |
393.5 |
Jun 08 2016 |
16016 |
457.42 |
Jun 08 2016 |
18329 |
431.85 |
Jun 01 2016 |
7698 |
393.5 |
Jun 01 2016 |
14927 |
446.41 |
Jun 01 2016 |
15174 |
409.5 |
May 25 2016 |
7751 |
393.5 |
May 25 2016 |
14876 |
446.41 |
May 25 2016 |
15149 |
409.5 |
May 18 2016 |
7794 |
393.5 |
May 18 2016 |
11510 |
413.4 |
May 18 2016 |
13874 |
400.13 |
May 11 2016 |
6714 |
382.19 |
May 11 2016 |
11428 |
413.4 |
May 11 2016 |
13453 |
397.79 |
May 04 2016 |
6687 |
382.19 |
May 04 2016 |
11343 |
413.4 |
May 04 2016 |
13440 |
397.79 |
Apr 27 2016 |
6868 |
382.19 |
Apr 27 2016 |
11580 |
413.4 |
Apr 27 2016 |
13701 |
397.79 |
Apr 20 2016 |
6921 |
382.19 |
Apr 20 2016 |
11602 |
413.4 |
Apr 20 2016 |
13742 |
397.79 |
Apr 13 2016 |
7119 |
382.19 |
Apr 13 2016 |
11511 |
413.4 |
Apr 13 2016 |
13698 |
397.79 |
Apr 06 2016 |
7291 |
382.19 |
Apr 06 2016 |
11554 |
413.4 |
Apr 06 2016 |
13804 |
397.79 |
Mar 30 2016 |
7206 |
382.19 |
Mar 30 2016 |
11441 |
413.4 |
Mar 30 2016 |
13680 |
397.79 |
Mar 23 2016 |
7377 |
382.19 |
Mar 23 2016 |
11458 |
413.4 |
Mar 23 2016 |
13845 |
397.79 |
Mar 16 2016 |
7432 |
382.19 |
Mar 16 2016 |
11363 |
413.4 |
Mar 16 2016 |
13774 |
397.79 |
Mar 09 2016 |
8022 |
429.84 |
Mar 09 2016 |
11461 |
419.66 |
Mar 09 2016 |
14363 |
441.91 |
Mar 09 2016 |
18850 |
430.6 |
Mar 02 2016 |
8049 |
429.84 |
Mar 02 2016 |
15707 |
457.13 |
Mar 02 2016 |
14320 |
441.91 |
Mar 02 2016 |
21753 |
450.27 |
Feb 24 2016 |
8015 |
429.84 |
Feb 24 2016 |
15666 |
457.13 |
Feb 24 2016 |
14239 |
441.91 |
Feb 24 2016 |
21685 |
450.27 |
Feb 17 2016 |
8095 |
429.84 |
Feb 17 2016 |
15857 |
457.13 |
Feb 17 2016 |
14299 |
441.91 |
Feb 17 2016 |
21893 |
450.27 |
Feb 10 2016 |
8152 |
429.84 |
Feb 10 2016 |
15771 |
457.13 |
Feb 10 2016 |
14281 |
441.91 |
Feb 10 2016 |
21861 |
450.27 |
Feb 03 2016 |
8153 |
429.84 |
Feb 03 2016 |
15761 |
457.13 |
Feb 03 2016 |
14277 |
441.91 |
Feb 03 2016 |
21852 |
450.27 |
Jan 27 2016 |
8153 |
429.84 |
Jan 27 2016 |
15803 |
457.13 |
Jan 27 2016 |
14250 |
441.91 |
Jan 27 2016 |
21866 |
450.27 |
Jan 20 2016 |
8160 |
429.84 |
Jan 20 2016 |
15801 |
457.13 |
Jan 20 2016 |
14285 |
441.91 |
Jan 20 2016 |
21881 |
450.27 |
Jan 13 2016 |
8160 |
429.84 |
Jan 13 2016 |
15817 |
457.13 |
Jan 13 2016 |
14310 |
441.91 |
Jan 13 2016 |
21916 |
450.27 |
Jan 06 2016 |
8160 |
429.84 |
Jan 06 2016 |
15817 |
457.13 |
Jan 06 2016 |
14320 |
441.91 |
Jan 06 2016 |
21926 |
450.27 |
Dec 30 2015 |
8165 |
429.84 |
Dec 30 2015 |
15817 |
457.13 |
Dec 30 2015 |
14320 |
441.91 |
Dec 30 2015 |
21922 |
450.27 |
Dec 23 2015 |
8165 |
429.84 |
Dec 23 2015 |
15815 |
457.13 |
Dec 23 2015 |
14319 |
441.91 |
Dec 23 2015 |
21923 |
450.27 |
Dec 16 2015 |
8165 |
429.84 |
Dec 16 2015 |
15815 |
457.13 |
Dec 16 2015 |
14319 |
441.91 |
Dec 16 2015 |
21923 |
450.27 |
Dec 09 2015 |
8165 |
429.84 |
Dec 09 2015 |
15816 |
457.13 |
Dec 09 2015 |
14324 |
441.91 |
Dec 09 2015 |
21925 |
450.27 |
Dec 02 2015 |
8165 |
429.84 |
Dec 02 2015 |
15817 |
457.13 |
Dec 02 2015 |
14325 |
441.91 |
Dec 02 2015 |
21926 |
450.27 |
Nov 25 2015 |
8165 |
429.84 |
Nov 25 2015 |
15817 |
457.13 |
Nov 25 2015 |
14325 |
441.91 |
Nov 25 2015 |
21927 |
450.27 |
Nov 18 2015 |
8165 |
429.84 |
Nov 18 2015 |
15817 |
457.13 |
Nov 18 2015 |
14325 |
441.91 |
Nov 18 2015 |
21926 |
450.27 |
Nov 11 2015 |
8165 |
429.84 |
Nov 11 2015 |
15793 |
457.13 |
Nov 11 2015 |
14325 |
441.91 |
Nov 11 2015 |
21905 |
450.27 |
Nov 04 2015 |
8165 |
429.84 |
Nov 04 2015 |
15793 |
457.13 |
Nov 04 2015 |
14325 |
441.91 |
Nov 04 2015 |
21905 |
450.27 |
Oct 28 2015 |
8149 |
429.84 |
Oct 28 2015 |
15795 |
457.13 |
Oct 28 2015 |
14301 |
441.91 |
Oct 28 2015 |
21870 |
450.27 |
Oct 21 2015 |
8121 |
429.84 |
Oct 21 2015 |
15757 |
457.13 |
Oct 21 2015 |
14312 |
441.91 |
Oct 21 2015 |
21843 |
450.27 |
Oct 14 2015 |
8121 |
429.84 |
Oct 14 2015 |
15751 |
457.13 |
Oct 14 2015 |
14328 |
441.91 |
Oct 14 2015 |
21845 |
450.27 |
Oct 07 2015 |
8124 |
429.84 |
Oct 07 2015 |
15772 |
457.13 |
Oct 07 2015 |
14297 |
441.91 |
Oct 07 2015 |
21839 |
450.27 |
Sep 30 2015 |
8136 |
429.84 |
Sep 30 2015 |
15789 |
457.13 |
Sep 30 2015 |
14297 |
441.91 |
Sep 30 2015 |
21857 |
450.27 |
Sep 23 2015 |
8104 |
429.84 |
Sep 23 2015 |
15894 |
457.13 |
Sep 23 2015 |
14294 |
441.91 |
Sep 23 2015 |
21902 |
450.27 |
Sep 16 2015 |
8074 |
429.84 |
Sep 16 2015 |
15737 |
457.13 |
Sep 16 2015 |
14276 |
441.91 |
Sep 16 2015 |
21781 |
450.27 |
Sep 09 2015 |
8016 |
429.84 |
Sep 09 2015 |
15692 |
457.13 |
Sep 09 2015 |
14259 |
441.91 |
Sep 09 2015 |
21748 |
450.27 |
Sep 02 2015 |
7907 |
429.84 |
Sep 02 2015 |
15758 |
457.13 |
Sep 02 2015 |
14154 |
441.91 |
Sep 02 2015 |
21698 |
450.27 |
Aug 26 2015 |
8107 |
429.84 |
Aug 26 2015 |
15938 |
457.13 |
Aug 26 2015 |
14364 |
441.91 |
Aug 26 2015 |
21882 |
450.27 |
Aug 19 2015 |
8031 |
429.84 |
Aug 19 2015 |
16153 |
457.13 |
Aug 19 2015 |
14398 |
441.91 |
Aug 19 2015 |
22093 |
450.27 |
Aug 12 2015 |
8095 |
429.84 |
Aug 12 2015 |
16135 |
457.13 |
Aug 12 2015 |
14490 |
441.91 |
Aug 12 2015 |
22201 |
450.27 |
Aug 05 2015 |
8087 |
429.84 |
Aug 05 2015 |
16211 |
457.13 |
Aug 05 2015 |
14432 |
441.91 |
Aug 05 2015 |
22180 |
450.27 |
Jul 29 2015 |
8015 |
429.84 |
Jul 29 2015 |
16221 |
457.13 |
Jul 29 2015 |
14588 |
441.91 |
Jul 29 2015 |
22371 |
450.27 |
Jul 22 2015 |
8076 |
429.84 |
Jul 22 2015 |
16222 |
457.13 |
Jul 22 2015 |
14545 |
441.91 |
Jul 22 2015 |
22451 |
450.27 |
Jul 15 2015 |
8246 |
429.84 |
Jul 15 2015 |
16521 |
457.13 |
Jul 15 2015 |
14649 |
441.91 |
Jul 15 2015 |
22623 |
450.27 |
Jul 08 2015 |
8315 |
429.84 |
Jul 08 2015 |
16620 |
457.13 |
Jul 08 2015 |
14697 |
441.91 |
Jul 08 2015 |
22791 |
450.27 |
Jul 01 2015 |
8406 |
429.84 |
Jul 01 2015 |
16721 |
457.13 |
Jul 01 2015 |
14801 |
441.91 |
Jul 01 2015 |
22905 |
450.27 |
Jun 24 2015 |
8399 |
429.84 |
Jun 24 2015 |
16766 |
457.13 |
Jun 24 2015 |
14847 |
441.91 |
Jun 24 2015 |
23022 |
450.27 |
Jun 17 2015 |
8333 |
429.84 |
Jun 17 2015 |
16682 |
457.13 |
Jun 17 2015 |
14868 |
441.91 |
Jun 17 2015 |
23040 |
450.27 |
Jun 10 2015 |
8373 |
429.84 |
Jun 10 2015 |
16836 |
457.13 |
Jun 10 2015 |
14896 |
441.91 |
Jun 10 2015 |
23066 |
450.27 |
Jun 03 2015 |
8319 |
429.84 |
Jun 03 2015 |
17027 |
457.13 |
Jun 03 2015 |
17738 |
470.41 |
Jun 03 2015 |
24567 |
459.49 |
May 27 2015 |
8195 |
429.84 |
May 27 2015 |
16881 |
457.13 |
May 27 2015 |
17729 |
470.41 |
May 27 2015 |
24366 |
459.49 |
May 20 2015 |
8187 |
429.84 |
May 20 2015 |
16956 |
457.13 |
May 20 2015 |
17755 |
470.41 |
May 20 2015 |
24377 |
459.49 |
May 13 2015 |
8201 |
429.84 |
May 13 2015 |
17139 |
457.13 |
May 13 2015 |
17686 |
470.41 |
May 13 2015 |
24461 |
459.49 |
May 06 2015 |
7735 |
429.84 |
May 06 2015 |
18934 |
474.86 |
May 06 2015 |
17992 |
477.83 |
May 06 2015 |
24872 |
464.64 |
Apr 29 2015 |
8003 |
429.84 |
Apr 29 2015 |
19175 |
474.86 |
Apr 29 2015 |
18087 |
477.83 |
Apr 29 2015 |
25069 |
464.64 |
Apr 22 2015 |
8148 |
429.84 |
Apr 22 2015 |
19264 |
474.86 |
Apr 22 2015 |
18192 |
477.83 |
Apr 22 2015 |
25170 |
464.64 |
Apr 15 2015 |
8055 |
429.84 |
Apr 15 2015 |
18930 |
474.86 |
Apr 15 2015 |
18059 |
477.83 |
Apr 15 2015 |
24883 |
464.64 |
Apr 08 2015 |
8070 |
429.84 |
Apr 08 2015 |
19016 |
474.86 |
Apr 08 2015 |
18294 |
477.83 |
Apr 08 2015 |
24998 |
464.64 |
Apr 01 2015 |
8028 |
429.84 |
Apr 01 2015 |
19131 |
474.86 |
Apr 01 2015 |
18468 |
477.83 |
Apr 01 2015 |
25439 |
464.64 |
Mar 25 2015 |
7955 |
429.84 |
Mar 25 2015 |
18571 |
474.86 |
Mar 25 2015 |
18282 |
477.83 |
Mar 25 2015 |
24717 |
464.64 |
Mar 18 2015 |
19425 |
492.58 |
Mar 18 2015 |
18514 |
485.25 |
Mar 18 2015 |
27213 |
488.92 |
Mar 11 2015 |
19865 |
492.58 |
Mar 11 2015 |
18711 |
485.25 |
Mar 11 2015 |
27963 |
488.92 |
Mar 04 2015 |
20212 |
492.58 |
Mar 04 2015 |
14043 |
433.16 |
Mar 04 2015 |
23243 |
452.97 |
Feb 25 2015 |
20241 |
492.58 |
Feb 25 2015 |
13963 |
433.16 |
Feb 25 2015 |
23247 |
452.97 |
Feb 18 2015 |
19833 |
486.1 |
Feb 18 2015 |
14020 |
433.16 |
Feb 18 2015 |
24341 |
459.63 |
Feb 11 2015 |
19844 |
486.1 |
Feb 11 2015 |
14068 |
433.16 |
Feb 11 2015 |
24343 |
459.63 |
Feb 04 2015 |
19899 |
486.1 |
Feb 04 2015 |
14065 |
433.16 |
Feb 04 2015 |
24369 |
459.63 |
Jan 28 2015 |
19849 |
486.1 |
Jan 28 2015 |
14097 |
433.16 |
Jan 28 2015 |
24378 |
459.63 |
Jan 21 2015 |
19877 |
486.1 |
Jan 21 2015 |
14078 |
433.16 |
Jan 21 2015 |
24398 |
459.63 |
Jan 14 2015 |
19897 |
486.1 |
Jan 14 2015 |
14075 |
433.16 |
Jan 14 2015 |
24402 |
459.63 |
Jan 07 2015 |
19897 |
486.1 |
Jan 07 2015 |
14045 |
433.16 |
Jan 07 2015 |
24378 |
459.63 |
Dec 31 2014 |
19897 |
486.1 |
Dec 31 2014 |
14045 |
433.16 |
Dec 31 2014 |
24391 |
459.63 |
Dec 24 2014 |
19897 |
486.1 |
Dec 24 2014 |
14045 |
433.16 |
Dec 24 2014 |
24391 |
459.63 |
Dec 17 2014 |
19897 |
486.1 |
Dec 17 2014 |
14030 |
433.16 |
Dec 17 2014 |
24383 |
459.63 |
Dec 10 2014 |
19897 |
486.1 |
Dec 10 2014 |
14030 |
433.16 |
Dec 10 2014 |
24383 |
459.63 |
Dec 03 2014 |
19897 |
486.1 |
Dec 03 2014 |
14030 |
433.16 |
Dec 03 2014 |
24383 |
459.63 |
Nov 26 2014 |
19897 |
486.1 |
Nov 26 2014 |
14030 |
433.16 |
Nov 26 2014 |
24383 |
459.63 |
Nov 19 2014 |
19897 |
486.1 |
Nov 19 2014 |
14030 |
433.16 |
Nov 19 2014 |
24383 |
459.63 |
Nov 12 2014 |
19897 |
486.1 |
Nov 12 2014 |
14030 |
433.16 |
Nov 12 2014 |
24383 |
459.63 |
Nov 05 2014 |
19897 |
486.1 |
Nov 05 2014 |
14030 |
433.16 |
Nov 05 2014 |
24384 |
459.63 |
Oct 29 2014 |
19891 |
486.1 |
Oct 29 2014 |
14030 |
433.16 |
Oct 29 2014 |
24380 |
459.63 |
Oct 22 2014 |
19839 |
486.1 |
Oct 22 2014 |
13980 |
433.16 |
Oct 22 2014 |
24381 |
459.63 |
Oct 15 2014 |
19723 |
486.1 |
Oct 15 2014 |
13960 |
433.16 |
Oct 15 2014 |
24306 |
459.63 |
Oct 08 2014 |
19741 |
486.1 |
Oct 08 2014 |
13941 |
433.16 |
Oct 08 2014 |
24287 |
459.63 |
Oct 01 2014 |
19746 |
486.1 |
Oct 01 2014 |
13972 |
433.16 |
Oct 01 2014 |
24328 |
459.63 |
Sep 24 2014 |
19844 |
486.1 |
Sep 24 2014 |
13927 |
433.16 |
Sep 24 2014 |
24369 |
459.63 |
Sep 17 2014 |
19675 |
486.1 |
Sep 17 2014 |
13980 |
433.16 |
Sep 17 2014 |
24316 |
459.63 |
Sep 10 2014 |
19675 |
486.1 |
Sep 10 2014 |
8945 |
381.08 |
Sep 10 2014 |
23075 |
451.09 |
Sep 03 2014 |
19737 |
486.1 |
Sep 03 2014 |
8949 |
381.08 |
Sep 03 2014 |
23143 |
451.09 |
Aug 27 2014 |
19623 |
486.1 |
Aug 27 2014 |
9014 |
381.08 |
Aug 27 2014 |
23192 |
451.09 |
Aug 20 2014 |
19628 |
486.1 |
Aug 20 2014 |
8986 |
381.08 |
Aug 20 2014 |
23215 |
451.09 |
Aug 13 2014 |
19554 |
486.1 |
Aug 13 2014 |
9026 |
381.08 |
Aug 13 2014 |
23251 |
451.09 |
Aug 06 2014 |
19743 |
486.1 |
Aug 06 2014 |
9074 |
381.08 |
Aug 06 2014 |
23380 |
451.09 |
Jul 30 2014 |
19818 |
486.1 |
Jul 30 2014 |
9086 |
381.08 |
Jul 30 2014 |
23538 |
451.09 |
Jul 23 2014 |
18964 |
479.61 |
Jul 23 2014 |
9024 |
381.08 |
Jul 23 2014 |
20226 |
430.35 |
Jul 16 2014 |
19148 |
479.61 |
Jul 16 2014 |
9013 |
381.08 |
Jul 16 2014 |
20227 |
430.35 |
Jul 09 2014 |
19254 |
479.61 |
Jul 09 2014 |
9083 |
381.08 |
Jul 09 2014 |
20249 |
430.35 |
Jul 02 2014 |
19337 |
479.61 |
Jul 02 2014 |
9156 |
381.08 |
Jul 02 2014 |
20431 |
430.35 |
Jun 25 2014 |
19444 |
479.61 |
Jun 25 2014 |
9248 |
381.08 |
Jun 25 2014 |
20497 |
430.35 |
Jun 18 2014 |
19512 |
479.61 |
Jun 18 2014 |
9332 |
381.08 |
Jun 18 2014 |
20512 |
430.35 |
Jun 11 2014 |
19369 |
479.61 |
Jun 11 2014 |
9393 |
381.08 |
Jun 11 2014 |
20725 |
430.35 |
Jun 04 2014 |
19524 |
479.61 |
Jun 04 2014 |
9598 |
381.08 |
Jun 04 2014 |
20905 |
430.35 |
May 28 2014 |
19332 |
479.61 |
May 28 2014 |
9654 |
381.08 |
May 28 2014 |
20868 |
430.35 |
May 21 2014 |
19378 |
479.61 |
May 21 2014 |
9731 |
381.08 |
May 21 2014 |
20981 |
430.35 |
May 14 2014 |
19485 |
479.61 |
May 14 2014 |
9813 |
381.08 |
May 14 2014 |
21084 |
430.35 |
May 07 2014 |
19027 |
479.61 |
May 07 2014 |
9665 |
381.08 |
May 07 2014 |
20788 |
430.35 |
Apr 30 2014 |
19623 |
479.61 |
Apr 30 2014 |
10003 |
381.08 |
Apr 30 2014 |
21258 |
430.35 |
Apr 23 2014 |
20009 |
479.61 |
Apr 23 2014 |
10097 |
381.08 |
Apr 23 2014 |
21563 |
430.35 |
Apr 16 2014 |
19987 |
479.61 |
Apr 16 2014 |
10042 |
381.08 |
Apr 16 2014 |
21427 |
430.35 |
Apr 09 2014 |
20676 |
479.61 |
Apr 09 2014 |
10140 |
381.08 |
Apr 09 2014 |
21767 |
430.35 |
Apr 02 2014 |
20673 |
479.61 |
Apr 02 2014 |
10256 |
381.08 |
Apr 02 2014 |
21397 |
430.35 |
Mar 26 2014 |
20254 |
479.61 |
Mar 26 2014 |
10478 |
381.08 |
Mar 26 2014 |
21341 |
430.35 |
Mar 19 2014 |
20168 |
479.61 |
Mar 19 2014 |
10539 |
381.08 |
Mar 19 2014 |
21326 |
430.35 |
Mar 12 2014 |
22628 |
504.79 |
Mar 12 2014 |
10548 |
381.08 |
Mar 12 2014 |
27993 |
474.8 |
Mar 05 2014 |
22193 |
504.79 |
Mar 05 2014 |
17574 |
449.21 |
Mar 05 2014 |
29032 |
483.31 |
Feb 26 2014 |
22052 |
504.79 |
Feb 26 2014 |
17596 |
449.21 |
Feb 26 2014 |
28951 |
483.31 |
Feb 19 2014 |
24181 |
529.96 |
Feb 19 2014 |
17614 |
449.21 |
Feb 19 2014 |
29110 |
484.23 |
Feb 12 2014 |
24123 |
529.96 |
Feb 12 2014 |
17600 |
449.21 |
Feb 12 2014 |
29028 |
484.23 |
Feb 05 2014 |
24154 |
529.96 |
Feb 05 2014 |
17749 |
449.21 |
Feb 05 2014 |
29141 |
484.23 |
Jan 29 2014 |
23988 |
529.96 |
Jan 29 2014 |
17877 |
449.21 |
Jan 29 2014 |
29155 |
484.23 |
Jan 22 2014 |
23867 |
529.96 |
Jan 22 2014 |
17828 |
449.21 |
Jan 22 2014 |
29021 |
484.23 |
Jan 15 2014 |
23884 |
529.96 |
Jan 15 2014 |
17881 |
449.21 |
Jan 15 2014 |
29085 |
484.23 |
Jan 08 2014 |
23744 |
529.96 |
Jan 08 2014 |
17903 |
449.21 |
Jan 08 2014 |
28996 |
484.23 |
Jan 01 2014 |
23744 |
529.96 |
Jan 01 2014 |
17910 |
449.21 |
Jan 01 2014 |
29002 |
484.23 |
Dec 25 2013 |
23744 |
529.96 |
Dec 25 2013 |
17910 |
449.21 |
Dec 25 2013 |
29013 |
484.23 |
Dec 18 2013 |
23744 |
529.96 |
Dec 18 2013 |
17910 |
449.21 |
Dec 18 2013 |
29013 |
484.23 |
Dec 11 2013 |
23745 |
529.96 |
Dec 11 2013 |
17910 |
449.21 |
Dec 11 2013 |
29014 |
484.23 |
Dec 04 2013 |
23746 |
529.96 |
Dec 04 2013 |
17910 |
449.21 |
Dec 04 2013 |
29017 |
484.23 |
Nov 27 2013 |
23746 |
529.96 |
Nov 27 2013 |
17910 |
449.21 |
Nov 27 2013 |
29017 |
484.23 |
Nov 20 2013 |
23746 |
529.96 |
Nov 20 2013 |
17910 |
449.21 |
Nov 20 2013 |
29018 |
484.23 |
Nov 13 2013 |
23747 |
529.96 |
Nov 13 2013 |
17912 |
449.21 |
Nov 13 2013 |
29020 |
484.23 |
Nov 06 2013 |
23747 |
529.96 |
Nov 06 2013 |
17912 |
449.21 |
Nov 06 2013 |
29021 |
484.23 |
Oct 30 2013 |
23747 |
529.96 |
Oct 30 2013 |
17910 |
449.21 |
Oct 30 2013 |
29019 |
484.23 |
Oct 23 2013 |
23738 |
529.96 |
Oct 23 2013 |
17911 |
449.21 |
Oct 23 2013 |
29018 |
484.23 |
Oct 16 2013 |
23736 |
529.96 |
Oct 16 2013 |
17876 |
449.21 |
Oct 16 2013 |
28983 |
484.23 |
Oct 09 2013 |
23414 |
529.96 |
Oct 09 2013 |
17876 |
449.21 |
Oct 09 2013 |
28729 |
484.23 |
Oct 02 2013 |
23509 |
529.96 |
Oct 02 2013 |
17870 |
449.21 |
Oct 02 2013 |
28801 |
484.23 |
Sep 25 2013 |
23504 |
529.96 |
Sep 25 2013 |
17786 |
449.21 |
Sep 25 2013 |
28764 |
484.23 |
Sep 18 2013 |
23299 |
529.96 |
Sep 18 2013 |
17691 |
449.21 |
Sep 18 2013 |
28494 |
484.23 |
Sep 11 2013 |
23233 |
529.96 |
Sep 11 2013 |
17598 |
449.21 |
Sep 11 2013 |
28302 |
484.23 |
Sep 04 2013 |
23427 |
529.96 |
Sep 04 2013 |
17575 |
449.21 |
Sep 04 2013 |
28471 |
484.23 |
Aug 28 2013 |
23258 |
529.96 |
Aug 28 2013 |
17550 |
449.21 |
Aug 28 2013 |
28372 |
484.23 |
Aug 21 2013 |
23350 |
529.96 |
Aug 21 2013 |
17623 |
449.21 |
Aug 21 2013 |
28582 |
484.23 |
Aug 14 2013 |
23360 |
529.96 |
Aug 14 2013 |
17732 |
449.21 |
Aug 14 2013 |
28310 |
484.23 |
Aug 07 2013 |
23320 |
529.96 |
Aug 07 2013 |
17944 |
449.21 |
Aug 07 2013 |
28570 |
484.23 |
Jul 31 2013 |
23781 |
529.96 |
Jul 31 2013 |
18097 |
449.21 |
Jul 31 2013 |
28938 |
484.23 |
Jul 24 2013 |
23669 |
529.96 |
Jul 24 2013 |
18262 |
449.21 |
Jul 24 2013 |
29099 |
484.23 |
Jul 17 2013 |
23708 |
529.96 |
Jul 17 2013 |
18348 |
449.21 |
Jul 17 2013 |
29208 |
484.23 |
Jul 10 2013 |
23893 |
529.96 |
Jul 10 2013 |
18537 |
449.21 |
Jul 10 2013 |
29500 |
484.23 |
Jul 03 2013 |
23846 |
529.96 |
Jul 03 2013 |
18700 |
449.21 |
Jul 03 2013 |
29490 |
484.23 |
Jun 26 2013 |
23745 |
529.96 |
Jun 26 2013 |
19013 |
449.21 |
Jun 26 2013 |
29678 |
484.23 |
Jun 19 2013 |
23964 |
529.96 |
Jun 19 2013 |
19194 |
449.21 |
Jun 19 2013 |
29697 |
484.23 |
Jun 12 2013 |
24018 |
529.96 |
Jun 12 2013 |
19257 |
449.21 |
Jun 12 2013 |
29980 |
484.23 |
Jun 05 2013 |
23795 |
529.96 |
Jun 05 2013 |
19005 |
449.21 |
Jun 05 2013 |
29687 |
484.23 |
May 29 2013 |
23676 |
529.96 |
May 29 2013 |
19047 |
449.21 |
May 29 2013 |
29695 |
484.23 |
May 22 2013 |
24099 |
529.96 |
May 22 2013 |
19361 |
449.21 |
May 22 2013 |
30243 |
484.23 |
May 15 2013 |
24073 |
529.96 |
May 15 2013 |
19446 |
449.21 |
May 15 2013 |
30255 |
484.23 |
May 08 2013 |
24051 |
529.96 |
May 08 2013 |
19356 |
449.21 |
May 08 2013 |
30196 |
484.23 |
May 01 2013 |
24440 |
529.96 |
May 01 2013 |
19479 |
449.21 |
May 01 2013 |
30425 |
484.23 |
Apr 24 2013 |
23659 |
529.96 |
Apr 24 2013 |
19456 |
449.21 |
Apr 24 2013 |
30214 |
484.23 |
Apr 17 2013 |
23787 |
529.96 |
Apr 17 2013 |
19435 |
449.21 |
Apr 17 2013 |
30294 |
484.23 |
Apr 10 2013 |
23655 |
529.96 |
Apr 10 2013 |
12764 |
389.04 |
Apr 10 2013 |
29001 |
475.85 |
Apr 03 2013 |
23562 |
529.96 |
Apr 03 2013 |
12722 |
389.04 |
Apr 03 2013 |
28886 |
475.85 |
Mar 27 2013 |
24028 |
529.96 |
Mar 27 2013 |
12715 |
389.04 |
Mar 27 2013 |
29007 |
475.85 |