| Apr 18 2024 |
228 |
382.99 |
| Apr 18 2024 |
394 |
382.99 |
| Apr 17 2024 |
226 |
382.99 |
| Apr 17 2024 |
386 |
382.99 |
| Apr 10 2024 |
224 |
382.99 |
| Apr 10 2024 |
387 |
382.99 |
| Apr 03 2024 |
228 |
382.99 |
| Apr 03 2024 |
390 |
382.99 |
| Mar 27 2024 |
227 |
382.99 |
| Mar 27 2024 |
391 |
382.99 |
| Mar 21 2024 |
228 |
382.99 |
| Mar 21 2024 |
394 |
382.99 |
| Mar 14 2024 |
275 |
389.87 |
| Mar 14 2024 |
435 |
389.87 |
| Mar 07 2024 |
276 |
389.87 |
| Mar 07 2024 |
437 |
389.87 |
| Feb 29 2024 |
276 |
389.87 |
| Feb 29 2024 |
439 |
389.87 |
| Feb 22 2024 |
272 |
389.87 |
| Feb 22 2024 |
434 |
389.87 |
| Feb 15 2024 |
276 |
389.87 |
| Feb 15 2024 |
434 |
389.87 |
| Feb 08 2024 |
275 |
389.87 |
| Feb 08 2024 |
403 |
389.87 |
| Feb 01 2024 |
272 |
389.87 |
| Feb 01 2024 |
397 |
389.87 |
| Jan 25 2024 |
275 |
389.87 |
| Jan 25 2024 |
398 |
389.87 |
| Jan 18 2024 |
276 |
389.87 |
| Jan 18 2024 |
399 |
389.87 |
| Jan 11 2024 |
275 |
389.87 |
| Jan 11 2024 |
399 |
389.87 |
| Jan 04 2024 |
275 |
389.87 |
| Jan 04 2024 |
399 |
389.87 |
| Dec 28 2023 |
275 |
389.87 |
| Dec 28 2023 |
399 |
389.87 |
| Dec 21 2023 |
275 |
389.87 |
| Dec 21 2023 |
399 |
389.87 |
| Dec 14 2023 |
275 |
389.87 |
| Dec 14 2023 |
398 |
389.87 |
| Dec 07 2023 |
275 |
389.87 |
| Dec 07 2023 |
398 |
389.87 |
| Nov 30 2023 |
276 |
389.87 |
| Nov 30 2023 |
398 |
389.87 |
| Nov 23 2023 |
276 |
389.87 |
| Nov 23 2023 |
395 |
389.87 |
| Nov 16 2023 |
276 |
389.87 |
| Nov 16 2023 |
395 |
389.87 |
| Nov 09 2023 |
275 |
389.87 |
| Nov 09 2023 |
396 |
389.87 |
| Nov 02 2023 |
275 |
389.87 |
| Nov 02 2023 |
396 |
389.87 |
| Oct 26 2023 |
275 |
389.87 |
| Oct 26 2023 |
396 |
389.87 |
| Oct 19 2023 |
275 |
389.87 |
| Oct 19 2023 |
385 |
389.87 |
| Oct 12 2023 |
275 |
389.87 |
| Oct 12 2023 |
385 |
389.87 |
| Oct 05 2023 |
275 |
389.87 |
| Oct 05 2023 |
385 |
389.87 |
| Sep 28 2023 |
275 |
389.87 |
| Sep 28 2023 |
385 |
389.87 |
| Sep 21 2023 |
211 |
378.66 |
| Sep 21 2023 |
309 |
378.66 |
| Sep 14 2023 |
210 |
378.66 |
| Sep 14 2023 |
308 |
378.66 |
| Sep 07 2023 |
211 |
378.66 |
| Sep 07 2023 |
309 |
378.66 |
| Aug 31 2023 |
211 |
378.66 |
| Aug 31 2023 |
306 |
378.66 |
| Aug 24 2023 |
122 |
400 |
| Aug 24 2023 |
205 |
378.43 |
| Aug 24 2023 |
331 |
382.75 |
| Aug 17 2023 |
122 |
400 |
| Aug 17 2023 |
208 |
378.43 |
| Aug 17 2023 |
331 |
382.75 |
| Aug 10 2023 |
124 |
400 |
| Aug 10 2023 |
207 |
378.43 |
| Aug 10 2023 |
330 |
382.75 |
| Aug 03 2023 |
122 |
400 |
| Aug 03 2023 |
207 |
378.43 |
| Aug 03 2023 |
324 |
382.75 |
| Jul 27 2023 |
121 |
400 |
| Jul 27 2023 |
203 |
378.43 |
| Jul 27 2023 |
321 |
382.75 |
| Jul 20 2023 |
124 |
400 |
| Jul 20 2023 |
199 |
378.43 |
| Jul 20 2023 |
331 |
383.83 |
| Jul 13 2023 |
126 |
400 |
| Jul 13 2023 |
207 |
378.43 |
| Jul 13 2023 |
331 |
383.83 |
| Jul 06 2023 |
128 |
400 |
| Jul 06 2023 |
214 |
378.43 |
| Jul 06 2023 |
340 |
383.83 |
| Jun 29 2023 |
126 |
400 |
| Jun 29 2023 |
215 |
378.43 |
| Jun 29 2023 |
341 |
383.83 |
| Jun 22 2023 |
124 |
400 |
| Jun 22 2023 |
217 |
378.43 |
| Jun 22 2023 |
345 |
383.83 |
| Jun 15 2023 |
121 |
400 |
| Jun 15 2023 |
228 |
378.43 |
| Jun 15 2023 |
355 |
383.83 |
| Jun 08 2023 |
123 |
400 |
| Jun 08 2023 |
236 |
378.43 |
| Jun 08 2023 |
364 |
383.83 |
| Jun 01 2023 |
124 |
400 |
| Jun 01 2023 |
239 |
378.43 |
| Jun 01 2023 |
362 |
383.83 |
| May 25 2023 |
123 |
400 |
| May 25 2023 |
40 |
352.65 |
| May 25 2023 |
272 |
368.43 |
| May 18 2023 |
124 |
400 |
| May 18 2023 |
39 |
352.65 |
| May 18 2023 |
272 |
368.43 |
| May 11 2023 |
134 |
400 |
| May 11 2023 |
38 |
352.65 |
| May 11 2023 |
256 |
368.43 |
| May 04 2023 |
130 |
400 |
| May 04 2023 |
218 |
430 |
| May 04 2023 |
181 |
415 |
| Apr 27 2023 |
133 |
400 |
| Apr 27 2023 |
220 |
430 |
| Apr 27 2023 |
185 |
415 |
| Apr 20 2023 |
129 |
400 |
| Apr 20 2023 |
220 |
430 |
| Apr 20 2023 |
177 |
415 |
| Apr 13 2023 |
134 |
400 |
| Apr 13 2023 |
213 |
430 |
| Apr 13 2023 |
177 |
415 |
| Apr 06 2023 |
134 |
400 |
| Apr 06 2023 |
217 |
430 |
| Apr 06 2023 |
176 |
415 |
| Mar 30 2023 |
136 |
400 |
| Mar 30 2023 |
216 |
430 |
| Mar 30 2023 |
175 |
415 |
| Mar 23 2023 |
137 |
400 |
| Mar 23 2023 |
223 |
430 |
| Mar 23 2023 |
178 |
415 |
| Mar 16 2023 |
136 |
400 |
| Mar 16 2023 |
220 |
430 |
| Mar 16 2023 |
177 |
415 |
| Mar 09 2023 |
138 |
400 |
| Mar 09 2023 |
220 |
430 |
| Mar 09 2023 |
176 |
415 |
| Mar 02 2023 |
137 |
400 |
| Mar 02 2023 |
218 |
430 |
| Mar 02 2023 |
176 |
415 |
| Feb 23 2023 |
135 |
400 |
| Feb 23 2023 |
218 |
430 |
| Feb 23 2023 |
176 |
415 |
| Feb 16 2023 |
137 |
400 |
| Feb 16 2023 |
219 |
430 |
| Feb 16 2023 |
176 |
415 |
| Feb 09 2023 |
134 |
400 |
| Feb 09 2023 |
220 |
430 |
| Feb 09 2023 |
175 |
415 |
| Feb 02 2023 |
134 |
400 |
| Feb 02 2023 |
221 |
430 |
| Feb 02 2023 |
176 |
415 |
| Jan 26 2023 |
145 |
400 |
| Jan 26 2023 |
222 |
430 |
| Jan 26 2023 |
189 |
415 |
| Jan 19 2023 |
145 |
400 |
| Jan 19 2023 |
222 |
430 |
| Jan 19 2023 |
189 |
415 |
| Jan 12 2023 |
145 |
400 |
| Jan 12 2023 |
222 |
430 |
| Jan 12 2023 |
189 |
415 |
| Jan 05 2023 |
145 |
400 |
| Jan 05 2023 |
222 |
430 |
| Jan 05 2023 |
189 |
415 |
| Dec 29 2022 |
145 |
400 |
| Dec 29 2022 |
222 |
430 |
| Dec 29 2022 |
189 |
415 |
| Dec 22 2022 |
145 |
400 |
| Dec 22 2022 |
222 |
430 |
| Dec 22 2022 |
189 |
415 |
| Dec 15 2022 |
146 |
400 |
| Dec 15 2022 |
222 |
430 |
| Dec 15 2022 |
190 |
415 |
| Dec 08 2022 |
146 |
400 |
| Dec 08 2022 |
222 |
430 |
| Dec 08 2022 |
191 |
415 |
| Dec 01 2022 |
146 |
400 |
| Dec 01 2022 |
222 |
430 |
| Dec 01 2022 |
191 |
415 |
| Nov 24 2022 |
146 |
400 |
| Nov 24 2022 |
222 |
430 |
| Nov 24 2022 |
191 |
415 |
| Nov 17 2022 |
146 |
400 |
| Nov 17 2022 |
221 |
430 |
| Nov 17 2022 |
190 |
415 |
| Nov 10 2022 |
146 |
400 |
| Nov 10 2022 |
221 |
430 |
| Nov 10 2022 |
190 |
415 |
| Nov 03 2022 |
146 |
400 |
| Nov 03 2022 |
222 |
430 |
| Nov 03 2022 |
191 |
415 |
| Oct 27 2022 |
146 |
400 |
| Oct 27 2022 |
222 |
430 |
| Oct 27 2022 |
191 |
415 |
| Oct 20 2022 |
146 |
400 |
| Oct 20 2022 |
222 |
430 |
| Oct 20 2022 |
190 |
415 |
| Oct 13 2022 |
149 |
400 |
| Oct 13 2022 |
222 |
430 |
| Oct 13 2022 |
190 |
415 |
| Oct 06 2022 |
149 |
400 |
| Oct 06 2022 |
222 |
430 |
| Oct 06 2022 |
190 |
415 |
| Sep 29 2022 |
146 |
400 |
| Sep 29 2022 |
222 |
430 |
| Sep 29 2022 |
190 |
415 |
| Sep 22 2022 |
145 |
400 |
| Sep 22 2022 |
223 |
430 |
| Sep 22 2022 |
190 |
415 |
| Sep 15 2022 |
145 |
400 |
| Sep 15 2022 |
223 |
430 |
| Sep 15 2022 |
191 |
415 |
| Sep 08 2022 |
143 |
400 |
| Sep 08 2022 |
224 |
430 |
| Sep 08 2022 |
190 |
415 |
| Sep 01 2022 |
139 |
400 |
| Sep 01 2022 |
223 |
430 |
| Sep 01 2022 |
194 |
415 |
| Aug 25 2022 |
137 |
400 |
| Aug 25 2022 |
225 |
430 |
| Aug 25 2022 |
196 |
415 |
| Aug 18 2022 |
137 |
400 |
| Aug 18 2022 |
224 |
430 |
| Aug 18 2022 |
195 |
415 |
| Aug 11 2022 |
138 |
400 |
| Aug 11 2022 |
225 |
430 |
| Aug 11 2022 |
196 |
415 |
| Aug 04 2022 |
140 |
400 |
| Aug 04 2022 |
226 |
430 |
| Aug 04 2022 |
198 |
415 |
| Jul 28 2022 |
140 |
400 |
| Jul 28 2022 |
231 |
430 |
| Jul 28 2022 |
200 |
415 |
| Jul 21 2022 |
140 |
400 |
| Jul 21 2022 |
237 |
430 |
| Jul 21 2022 |
201 |
415 |
| Jul 14 2022 |
140 |
400 |
| Jul 14 2022 |
235 |
430 |
| Jul 14 2022 |
202 |
415 |
| Jul 07 2022 |
149 |
400 |
| Jul 07 2022 |
234 |
430 |
| Jul 07 2022 |
201 |
415 |
| Jun 30 2022 |
149 |
400 |
| Jun 30 2022 |
234 |
430 |
| Jun 30 2022 |
201 |
415 |
| Jun 23 2022 |
150 |
400 |
| Jun 23 2022 |
234 |
430 |
| Jun 23 2022 |
197 |
415 |
| Jun 16 2022 |
150 |
400 |
| Jun 16 2022 |
242 |
430 |
| Jun 16 2022 |
198 |
415 |
| Jun 09 2022 |
146 |
400 |
| Jun 09 2022 |
244 |
430 |
| Jun 09 2022 |
204 |
415 |
| Jun 02 2022 |
146 |
400 |
| Jun 02 2022 |
238 |
430 |
| Jun 02 2022 |
204 |
415 |
| May 26 2022 |
149 |
400 |
| May 26 2022 |
236 |
430 |
| May 26 2022 |
203 |
415 |
| May 19 2022 |
150 |
400 |
| May 19 2022 |
231 |
430 |
| May 19 2022 |
206 |
415 |
| May 12 2022 |
150 |
400 |
| May 12 2022 |
232 |
430 |
| May 12 2022 |
202 |
415 |
| May 05 2022 |
155 |
400 |
| May 05 2022 |
237 |
430 |
| May 05 2022 |
194 |
415 |
| Apr 28 2022 |
145 |
400 |
| Apr 28 2022 |
227 |
430 |
| Apr 28 2022 |
194 |
415 |
| Apr 21 2022 |
150 |
400 |
| Apr 21 2022 |
220 |
430 |
| Apr 21 2022 |
195 |
415 |
| Apr 14 2022 |
152 |
400 |
| Apr 14 2022 |
218 |
430 |
| Apr 14 2022 |
196 |
415 |
| Apr 07 2022 |
153 |
400 |
| Apr 07 2022 |
213 |
430 |
| Apr 07 2022 |
198 |
415 |
| Mar 31 2022 |
152 |
400 |
| Mar 31 2022 |
210 |
430 |
| Mar 31 2022 |
198 |
415 |
| Mar 24 2022 |
155 |
400 |
| Mar 24 2022 |
216 |
430 |
| Mar 24 2022 |
196 |
415 |
| Mar 17 2022 |
156 |
400 |
| Mar 17 2022 |
216 |
430 |
| Mar 17 2022 |
196 |
415 |
| Mar 10 2022 |
160 |
400 |
| Mar 10 2022 |
215 |
430 |
| Mar 10 2022 |
199 |
415 |
| Mar 03 2022 |
154 |
400 |
| Mar 03 2022 |
211 |
430 |
| Mar 03 2022 |
192 |
415 |
| Feb 24 2022 |
132 |
400 |
| Feb 24 2022 |
195 |
430 |
| Feb 24 2022 |
184 |
415 |
| Feb 17 2022 |
112 |
400 |
| Feb 17 2022 |
198 |
430 |
| Feb 17 2022 |
151 |
415 |
| Feb 10 2022 |
119 |
400 |
| Feb 10 2022 |
203 |
430 |
| Feb 10 2022 |
150 |
415 |
| Feb 03 2022 |
119 |
400 |
| Feb 03 2022 |
201 |
430 |
| Feb 03 2022 |
151 |
415 |
| Jan 27 2022 |
119 |
400 |
| Jan 27 2022 |
201 |
430 |
| Jan 27 2022 |
152 |
415 |
| Jan 20 2022 |
117 |
400 |
| Jan 20 2022 |
201 |
430 |
| Jan 20 2022 |
152 |
415 |
| Jan 13 2022 |
117 |
400 |
| Jan 13 2022 |
200 |
430 |
| Jan 13 2022 |
153 |
415 |
| Jan 06 2022 |
117 |
400 |
| Jan 06 2022 |
200 |
430 |
| Jan 06 2022 |
153 |
415 |
| Dec 30 2021 |
126 |
400 |
| Dec 30 2021 |
200 |
430 |
| Dec 30 2021 |
160 |
415 |
| Dec 23 2021 |
126 |
400 |
| Dec 23 2021 |
200 |
430 |
| Dec 23 2021 |
160 |
415 |
| Dec 16 2021 |
126 |
400 |
| Dec 16 2021 |
200 |
430 |
| Dec 16 2021 |
160 |
415 |
| Dec 09 2021 |
126 |
400 |
| Dec 09 2021 |
200 |
430 |
| Dec 09 2021 |
160 |
415 |
| Dec 02 2021 |
126 |
400 |
| Dec 02 2021 |
200 |
430 |
| Dec 02 2021 |
160 |
415 |
| Nov 25 2021 |
126 |
400 |
| Nov 25 2021 |
200 |
430 |
| Nov 25 2021 |
160 |
415 |
| Nov 18 2021 |
126 |
400 |
| Nov 18 2021 |
200 |
430 |
| Nov 18 2021 |
160 |
415 |
| Nov 11 2021 |
126 |
400 |
| Nov 11 2021 |
200 |
430 |
| Nov 11 2021 |
160 |
415 |
| Nov 04 2021 |
126 |
400 |
| Nov 04 2021 |
200 |
430 |
| Nov 04 2021 |
161 |
415 |
| Oct 28 2021 |
126 |
400 |
| Oct 28 2021 |
200 |
430 |
| Oct 28 2021 |
161 |
415 |
| Oct 21 2021 |
126 |
400 |
| Oct 21 2021 |
200 |
430 |
| Oct 21 2021 |
161 |
415 |
| Oct 14 2021 |
125 |
400 |
| Oct 14 2021 |
200 |
430 |
| Oct 14 2021 |
160 |
415 |
| Oct 07 2021 |
125 |
400 |
| Oct 07 2021 |
200 |
430 |
| Oct 07 2021 |
160 |
415 |
| Sep 30 2021 |
125 |
400 |
| Sep 30 2021 |
200 |
430 |
| Sep 30 2021 |
161 |
415 |
| Sep 23 2021 |
122 |
400 |
| Sep 23 2021 |
353 |
474.34 |
| Sep 23 2021 |
525 |
449.56 |
| Sep 16 2021 |
121 |
400 |
| Sep 16 2021 |
344 |
474.34 |
| Sep 16 2021 |
518 |
449.56 |
| Sep 09 2021 |
122 |
400 |
| Sep 09 2021 |
419 |
468.93 |
| Sep 09 2021 |
524 |
451.7 |
| Sep 02 2021 |
618 |
527.78 |
| Sep 02 2021 |
404 |
468.93 |
| Sep 02 2021 |
671 |
492.47 |
| Aug 26 2021 |
1342 |
655.57 |
| Aug 26 2021 |
342 |
488.39 |
| Aug 26 2021 |
937 |
544.12 |
| Aug 19 2021 |
1338 |
655.57 |
| Aug 19 2021 |
328 |
488.39 |
| Aug 19 2021 |
962 |
544.12 |
| Aug 12 2021 |
1360 |
655.57 |
| Aug 12 2021 |
322 |
488.39 |
| Aug 12 2021 |
950 |
544.12 |
| Aug 05 2021 |
1347 |
654.39 |
| Aug 05 2021 |
414 |
482.36 |
| Aug 05 2021 |
993 |
551.18 |
| Jul 29 2021 |
1375 |
654.39 |
| Jul 29 2021 |
425 |
482.36 |
| Jul 29 2021 |
1019 |
551.18 |
| Jul 22 2021 |
1366 |
654.39 |
| Jul 22 2021 |
422 |
482.36 |
| Jul 22 2021 |
1029 |
551.18 |
| Jul 15 2021 |
1457 |
654.39 |
| Jul 15 2021 |
435 |
482.36 |
| Jul 15 2021 |
1053 |
551.18 |
| Jul 08 2021 |
1450 |
654.39 |
| Jul 08 2021 |
478 |
493.76 |
| Jul 08 2021 |
755 |
493.76 |
| Jul 01 2021 |
1453 |
654.39 |
| Jul 01 2021 |
503 |
493.76 |
| Jul 01 2021 |
775 |
493.76 |
| Jun 24 2021 |
1464 |
654.39 |
| Jun 24 2021 |
536 |
493.76 |
| Jun 24 2021 |
787 |
493.76 |
| Jun 17 2021 |
1453 |
654.39 |
| Jun 17 2021 |
519 |
493.76 |
| Jun 17 2021 |
779 |
493.76 |
| Jun 10 2021 |
1491 |
654.39 |
| Jun 10 2021 |
498 |
493.76 |
| Jun 10 2021 |
763 |
493.76 |
| Jun 03 2021 |
767 |
493.76 |
| May 27 2021 |
1487 |
654.39 |
| May 27 2021 |
485 |
484.37 |
| May 27 2021 |
955 |
493.76 |
| May 07 2021 |
18017 |
493.76 |
| Sep 25 2020 |
4638 |
518.67 |
| Sep 25 2020 |
7408 |
518.67 |
| Sep 18 2020 |
4674 |
518.67 |
| Sep 18 2020 |
7452 |
518.67 |
| Sep 11 2020 |
4020 |
488.39 |
| Sep 11 2020 |
6083 |
488.39 |
| Sep 04 2020 |
6938 |
655.57 |
| Sep 04 2020 |
4282 |
488.39 |
| Sep 04 2020 |
8802 |
544.12 |
| Aug 28 2020 |
7390 |
655.57 |
| Aug 28 2020 |
4728 |
488.39 |
| Aug 28 2020 |
9394 |
544.12 |
| Aug 21 2020 |
7919 |
655.57 |
| Aug 21 2020 |
5074 |
488.39 |
| Aug 21 2020 |
10167 |
544.12 |
| Aug 14 2020 |
8294 |
655.57 |
| Aug 14 2020 |
5275 |
488.39 |
| Aug 14 2020 |
10671 |
544.12 |
| Aug 07 2020 |
8598 |
602.67 |
| Aug 07 2020 |
5473 |
482.36 |
| Aug 07 2020 |
10890 |
530.48 |
| Jul 31 2020 |
9148 |
602.67 |
| Jul 31 2020 |
5929 |
482.36 |
| Jul 31 2020 |
11607 |
530.48 |
| Jul 24 2020 |
9543 |
602.67 |
| Jul 24 2020 |
6399 |
482.36 |
| Jul 24 2020 |
12388 |
530.48 |
| Jul 17 2020 |
10108 |
602.67 |
| Jul 17 2020 |
6906 |
482.36 |
| Jul 17 2020 |
12966 |
530.48 |
| Jul 10 2020 |
10557 |
602.67 |
| Jul 10 2020 |
8112 |
493.76 |
| Jul 10 2020 |
11397 |
493.76 |
| Jul 03 2020 |
10846 |
602.67 |
| Jul 03 2020 |
8235 |
493.76 |
| Jul 03 2020 |
11545 |
493.76 |
| Jun 26 2020 |
11282 |
602.67 |
| Jun 26 2020 |
8787 |
493.76 |
| Jun 26 2020 |
12099 |
493.76 |
| Jun 19 2020 |
11599 |
602.67 |
| Jun 19 2020 |
9046 |
493.76 |
| Jun 19 2020 |
12560 |
493.76 |
| Jun 12 2020 |
12266 |
602.67 |
| Jun 12 2020 |
9368 |
493.76 |
| Jun 12 2020 |
12998 |
493.76 |
| Jun 05 2020 |
12556 |
602.67 |
| Jun 05 2020 |
9818 |
493.76 |
| Jun 05 2020 |
13416 |
493.76 |
| May 29 2020 |
12928 |
602.67 |
| May 29 2020 |
9548 |
484.37 |
| May 29 2020 |
13837 |
493.76 |
| May 22 2020 |
13265 |
602.67 |
| May 22 2020 |
9931 |
484.37 |
| May 22 2020 |
14254 |
493.76 |
| May 15 2020 |
13973 |
602.67 |
| May 15 2020 |
10169 |
484.37 |
| May 15 2020 |
14711 |
493.76 |
| May 08 2020 |
14375 |
602.67 |
| May 08 2020 |
10418 |
484.37 |
| May 08 2020 |
15066 |
493.76 |
| May 01 2020 |
15086 |
602.67 |
| May 01 2020 |
10219 |
475.4 |
| May 01 2020 |
15740 |
493.76 |
| Apr 24 2020 |
15793 |
602.67 |
| Apr 24 2020 |
10564 |
475.4 |
| Apr 24 2020 |
16834 |
493.76 |
| Apr 17 2020 |
16327 |
602.67 |
| Apr 17 2020 |
10639 |
475.4 |
| Apr 17 2020 |
17182 |
493.76 |
| Apr 10 2020 |
16888 |
602.67 |
| Apr 10 2020 |
10894 |
475.4 |
| Apr 10 2020 |
17569 |
493.76 |
| Apr 03 2020 |
17539 |
602.67 |
| Apr 03 2020 |
11138 |
475.4 |
| Apr 03 2020 |
18022 |
493.76 |
| Mar 27 2020 |
18256 |
602.67 |
| Mar 27 2020 |
11367 |
475.4 |
| Mar 27 2020 |
18484 |
493.76 |
| Mar 20 2020 |
18638 |
602.67 |
| Mar 20 2020 |
11533 |
475.4 |
| Mar 20 2020 |
18731 |
493.76 |
| Mar 13 2020 |
19019 |
602.67 |
| Mar 13 2020 |
11627 |
475.4 |
| Mar 13 2020 |
18955 |
493.76 |
| Mar 06 2020 |
19414 |
602.67 |
| Mar 06 2020 |
11709 |
475.4 |
| Mar 06 2020 |
19138 |
493.76 |
| Feb 28 2020 |
19423 |
602.67 |
| Feb 28 2020 |
11692 |
475.4 |
| Feb 28 2020 |
19150 |
493.76 |
| Feb 21 2020 |
18695 |
587.34 |
| Feb 21 2020 |
11531 |
475.4 |
| Feb 21 2020 |
18963 |
493.76 |
| Feb 14 2020 |
18772 |
587.34 |
| Feb 14 2020 |
11587 |
475.4 |
| Feb 14 2020 |
19013 |
493.76 |
| Feb 07 2020 |
18701 |
587.34 |
| Feb 07 2020 |
11525 |
475.4 |
| Feb 07 2020 |
18890 |
493.76 |
| Jan 31 2020 |
18798 |
587.34 |
| Jan 31 2020 |
11542 |
475.4 |
| Jan 31 2020 |
18952 |
493.76 |
| Jan 24 2020 |
18831 |
587.34 |
| Jan 24 2020 |
11562 |
475.4 |
| Jan 24 2020 |
18983 |
493.76 |
| Jan 17 2020 |
18859 |
587.34 |
| Jan 17 2020 |
11471 |
475.4 |
| Jan 17 2020 |
18881 |
493.76 |
| Jan 10 2020 |
18859 |
587.34 |
| Jan 10 2020 |
11472 |
475.4 |
| Jan 10 2020 |
18880 |
493.76 |
| Jan 03 2020 |
18861 |
587.34 |
| Jan 03 2020 |
11480 |
475.4 |
| Jan 03 2020 |
18890 |
493.76 |
| Dec 27 2019 |
18861 |
587.34 |
| Dec 27 2019 |
11473 |
475.4 |
| Dec 27 2019 |
18886 |
493.76 |
| Dec 20 2019 |
18861 |
587.34 |
| Dec 20 2019 |
11473 |
475.4 |
| Dec 20 2019 |
18886 |
493.76 |
| Dec 13 2019 |
18862 |
587.34 |
| Dec 13 2019 |
11474 |
475.4 |
| Dec 13 2019 |
18887 |
493.76 |
| Dec 06 2019 |
18862 |
587.34 |
| Dec 06 2019 |
11460 |
475.4 |
| Dec 06 2019 |
18870 |
493.76 |
| Nov 29 2019 |
18862 |
587.34 |
| Nov 29 2019 |
11774 |
479.2 |
| Nov 29 2019 |
17009 |
478.43 |
| Nov 22 2019 |
18862 |
587.34 |
| Nov 22 2019 |
11774 |
479.2 |
| Nov 22 2019 |
17009 |
478.43 |
| Nov 15 2019 |
18862 |
587.34 |
| Nov 15 2019 |
11775 |
479.2 |
| Nov 15 2019 |
17014 |
478.43 |
| Nov 08 2019 |
18784 |
587.34 |
| Nov 08 2019 |
11777 |
479.2 |
| Nov 08 2019 |
16937 |
478.43 |
| Nov 01 2019 |
18365 |
587.34 |
| Nov 01 2019 |
11772 |
479.2 |
| Nov 01 2019 |
16723 |
478.43 |
| Oct 25 2019 |
18365 |
587.34 |
| Oct 25 2019 |
11791 |
479.2 |
| Oct 25 2019 |
16741 |
478.43 |
| Oct 18 2019 |
18460 |
587.34 |
| Oct 18 2019 |
11791 |
479.2 |
| Oct 18 2019 |
16772 |
478.43 |
| Oct 11 2019 |
18395 |
587.34 |
| Oct 11 2019 |
11792 |
479.2 |
| Oct 11 2019 |
16739 |
478.43 |
| Oct 04 2019 |
18354 |
587.34 |
| Oct 04 2019 |
11809 |
479.2 |
| Oct 04 2019 |
16718 |
478.43 |
| Sep 27 2019 |
18358 |
587.34 |
| Sep 27 2019 |
11801 |
479.2 |
| Sep 27 2019 |
16839 |
478.43 |
| Sep 20 2019 |
17476 |
564.6 |
| Sep 20 2019 |
11812 |
479.2 |
| Sep 20 2019 |
16818 |
478.43 |
| Sep 13 2019 |
17590 |
564.6 |
| Sep 13 2019 |
11787 |
479.2 |
| Sep 13 2019 |
16843 |
478.43 |
| Sep 06 2019 |
18663 |
583.14 |
| Sep 06 2019 |
11803 |
479.2 |
| Sep 06 2019 |
17124 |
478.43 |
| Aug 30 2019 |
18768 |
583.14 |
| Aug 30 2019 |
11919 |
479.2 |
| Aug 30 2019 |
17243 |
478.43 |
| Aug 23 2019 |
19017 |
583.14 |
| Aug 23 2019 |
12000 |
479.2 |
| Aug 23 2019 |
17452 |
478.43 |
| Aug 16 2019 |
19261 |
594.26 |
| Aug 16 2019 |
13508 |
496.45 |
| Aug 16 2019 |
19588 |
496.45 |
| Aug 09 2019 |
19340 |
594.26 |
| Aug 09 2019 |
13560 |
496.45 |
| Aug 09 2019 |
19658 |
496.45 |
| Aug 02 2019 |
19529 |
594.26 |
| Aug 02 2019 |
13693 |
496.45 |
| Aug 02 2019 |
19789 |
496.45 |
| Jul 26 2019 |
19486 |
594.26 |
| Jul 26 2019 |
13758 |
496.45 |
| Jul 26 2019 |
19890 |
496.45 |
| Jul 19 2019 |
19788 |
594.26 |
| Jul 19 2019 |
13804 |
496.45 |
| Jul 19 2019 |
20058 |
496.45 |
| Jul 12 2019 |
19708 |
594.26 |
| Jul 12 2019 |
13997 |
496.45 |
| Jul 12 2019 |
20174 |
496.45 |
| Jul 05 2019 |
19965 |
594.26 |
| Jul 05 2019 |
9055 |
441.38 |
| Jul 05 2019 |
16690 |
466.55 |
| Jun 28 2019 |
20079 |
594.26 |
| Jun 28 2019 |
8426 |
433.89 |
| Jun 28 2019 |
16862 |
466.55 |
| Jun 21 2019 |
20035 |
594.26 |
| Jun 21 2019 |
8374 |
433.89 |
| Jun 21 2019 |
16725 |
466.55 |
| Jun 14 2019 |
19945 |
594.26 |
| Jun 14 2019 |
8521 |
433.89 |
| Jun 14 2019 |
16864 |
466.55 |
| Jun 07 2019 |
20092 |
594.26 |
| Jun 07 2019 |
8085 |
428.33 |
| Jun 07 2019 |
14090 |
445.73 |
| May 31 2019 |
20065 |
594.26 |
| May 31 2019 |
8059 |
428.33 |
| May 31 2019 |
14057 |
445.73 |
| May 24 2019 |
19996 |
594.26 |
| May 24 2019 |
8024 |
427.48 |
| May 24 2019 |
14113 |
445.73 |
| May 17 2019 |
20048 |
594.26 |
| May 17 2019 |
8089 |
427.48 |
| May 17 2019 |
14122 |
445.73 |
| May 10 2019 |
20192 |
594.26 |
| May 10 2019 |
8085 |
427.48 |
| May 10 2019 |
14052 |
445.73 |
| May 03 2019 |
20277 |
594.26 |
| May 03 2019 |
8184 |
428.17 |
| May 03 2019 |
13423 |
440.54 |
| Apr 26 2019 |
20441 |
594.26 |
| Apr 26 2019 |
8178 |
428.17 |
| Apr 26 2019 |
13158 |
440.54 |
| Apr 19 2019 |
20451 |
594.26 |
| Apr 19 2019 |
7635 |
421.51 |
| Apr 19 2019 |
11509 |
429.02 |
| Apr 18 2019 |
20461 |
594.26 |
| Apr 18 2019 |
7647 |
421.51 |
| Apr 12 2019 |
20462 |
594.26 |
| Apr 12 2019 |
7748 |
421.51 |
| Apr 12 2019 |
11562 |
429.02 |
| Apr 05 2019 |
19674 |
594.26 |
| Apr 05 2019 |
7597 |
421.51 |
| Apr 05 2019 |
11206 |
429.02 |
| Mar 29 2019 |
19488 |
594.26 |
| Mar 29 2019 |
7489 |
421.51 |
| Mar 29 2019 |
11091 |
429.02 |
| Mar 22 2019 |
19032 |
594.26 |
| Mar 22 2019 |
7434 |
421.51 |
| Mar 22 2019 |
10993 |
429.02 |
| Mar 15 2019 |
19150 |
594.26 |
| Mar 15 2019 |
7429 |
421.51 |
| Mar 15 2019 |
11034 |
429.02 |
| Mar 08 2019 |
19663 |
638.75 |
| Mar 08 2019 |
7357 |
421.51 |
| Mar 08 2019 |
10349 |
424.99 |
| Mar 01 2019 |
19833 |
638.75 |
| Mar 01 2019 |
7374 |
421.51 |
| Mar 01 2019 |
10406 |
424.99 |
| Feb 22 2019 |
19919 |
638.75 |
| Feb 22 2019 |
7403 |
421.51 |
| Feb 22 2019 |
10433 |
424.99 |
| Feb 15 2019 |
19735 |
638.75 |
| Feb 15 2019 |
7353 |
421.51 |
| Feb 15 2019 |
10369 |
424.99 |
| Feb 08 2019 |
19673 |
638.75 |
| Feb 08 2019 |
7306 |
421.51 |
| Feb 08 2019 |
10309 |
424.99 |
| Feb 01 2019 |
19660 |
638.75 |
| Feb 01 2019 |
7336 |
421.51 |
| Feb 01 2019 |
10315 |
424.99 |
| Jan 25 2019 |
19710 |
638.75 |
| Jan 25 2019 |
7345 |
421.51 |
| Jan 25 2019 |
10350 |
424.99 |
| Jan 18 2019 |
18764 |
587.91 |
| Jan 18 2019 |
7357 |
421.51 |
| Jan 18 2019 |
10361 |
424.99 |
| Jan 11 2019 |
18764 |
587.91 |
| Jan 11 2019 |
7352 |
421.51 |
| Jan 11 2019 |
10363 |
424.99 |
| Jan 04 2019 |
18765 |
587.91 |
| Jan 04 2019 |
7357 |
421.51 |
| Jan 04 2019 |
10373 |
424.99 |
| Dec 28 2018 |
18765 |
587.91 |
| Dec 28 2018 |
7357 |
421.51 |
| Dec 28 2018 |
10373 |
424.99 |
| Dec 21 2018 |
18765 |
587.91 |
| Dec 21 2018 |
7357 |
421.51 |
| Dec 21 2018 |
10373 |
424.99 |
| Dec 14 2018 |
18765 |
587.91 |
| Dec 14 2018 |
7357 |
421.51 |
| Dec 14 2018 |
10373 |
424.99 |
| Dec 07 2018 |
18765 |
587.91 |
| Dec 07 2018 |
7355 |
421.51 |
| Dec 07 2018 |
10373 |
424.99 |
| Nov 30 2018 |
18765 |
587.91 |
| Nov 30 2018 |
7355 |
421.51 |
| Nov 30 2018 |
10373 |
424.99 |
| Nov 23 2018 |
18765 |
587.91 |
| Nov 23 2018 |
7355 |
421.51 |
| Nov 23 2018 |
10373 |
424.99 |
| Nov 16 2018 |
18765 |
587.91 |
| Nov 16 2018 |
7355 |
421.51 |
| Nov 16 2018 |
10373 |
424.99 |
| Nov 09 2018 |
18766 |
587.91 |
| Nov 09 2018 |
7355 |
421.51 |
| Nov 09 2018 |
10373 |
424.99 |
| Nov 02 2018 |
18766 |
587.91 |
| Nov 02 2018 |
7355 |
421.51 |
| Nov 02 2018 |
10348 |
424.99 |
| Oct 26 2018 |
18755 |
587.91 |
| Oct 26 2018 |
7355 |
421.51 |
| Oct 26 2018 |
10346 |
424.99 |
| Oct 19 2018 |
18800 |
587.91 |
| Oct 19 2018 |
7355 |
421.51 |
| Oct 19 2018 |
10368 |
424.99 |
| Oct 12 2018 |
18719 |
587.91 |
| Oct 12 2018 |
7334 |
421.51 |
| Oct 12 2018 |
10330 |
424.99 |
| Oct 05 2018 |
18729 |
587.91 |
| Oct 05 2018 |
7316 |
421.51 |
| Oct 05 2018 |
10416 |
424.99 |
| Sep 28 2018 |
18262 |
587.91 |
| Sep 28 2018 |
7328 |
421.51 |
| Sep 28 2018 |
10154 |
424.99 |
| Sep 21 2018 |
18204 |
587.91 |
| Sep 21 2018 |
7302 |
421.51 |
| Sep 21 2018 |
10139 |
424.99 |
| Sep 14 2018 |
18284 |
587.91 |
| Sep 14 2018 |
7340 |
421.51 |
| Sep 14 2018 |
10172 |
424.99 |
| Sep 07 2018 |
16589 |
539.05 |
| Sep 07 2018 |
7412 |
421.51 |
| Sep 07 2018 |
9581 |
418.33 |
| Aug 31 2018 |
16631 |
539.05 |
| Aug 31 2018 |
7482 |
421.51 |
| Aug 31 2018 |
9654 |
418.33 |
| Aug 24 2018 |
16697 |
539.05 |
| Aug 24 2018 |
7425 |
421.51 |
| Aug 24 2018 |
9683 |
418.33 |
| Aug 17 2018 |
16624 |
539.05 |
| Aug 17 2018 |
7562 |
421.51 |
| Aug 17 2018 |
9766 |
418.33 |
| Aug 10 2018 |
16623 |
539.05 |
| Aug 10 2018 |
7566 |
421.51 |
| Aug 10 2018 |
9875 |
418.33 |
| Aug 03 2018 |
16841 |
539.05 |
| Aug 03 2018 |
7646 |
421.51 |
| Aug 03 2018 |
9952 |
418.33 |
| Jul 27 2018 |
17051 |
539.05 |
| Jul 27 2018 |
7657 |
421.51 |
| Jul 27 2018 |
9987 |
418.33 |
| Jul 20 2018 |
17007 |
539.05 |
| Jul 20 2018 |
6845 |
411.2 |
| Jul 20 2018 |
9249 |
411.2 |
| Jul 13 2018 |
17259 |
539.05 |
| Jul 13 2018 |
6705 |
411.2 |
| Jul 13 2018 |
9151 |
411.2 |
| Jul 06 2018 |
17108 |
539.05 |
| Jul 06 2018 |
10864 |
455.66 |
| Jul 06 2018 |
17771 |
481.81 |
| Jun 29 2018 |
17119 |
539.05 |
| Jun 29 2018 |
10610 |
452.73 |
| Jun 29 2018 |
13715 |
448.6 |
| Jun 22 2018 |
17402 |
539.05 |
| Jun 22 2018 |
10107 |
445.13 |
| Jun 22 2018 |
13531 |
445.13 |
| Jun 15 2018 |
17510 |
539.05 |
| Jun 15 2018 |
10052 |
445.13 |
| Jun 15 2018 |
13519 |
445.13 |
| Jun 08 2018 |
17601 |
539.05 |
| Jun 08 2018 |
10183 |
445.13 |
| Jun 08 2018 |
13659 |
445.13 |
| Jun 01 2018 |
18010 |
539.05 |
| Jun 01 2018 |
9859 |
441 |
| Jun 01 2018 |
13977 |
445.13 |
| May 25 2018 |
18078 |
539.05 |
| May 25 2018 |
9962 |
441 |
| May 25 2018 |
14176 |
445.13 |
| May 18 2018 |
8085 |
496.8 |
| May 18 2018 |
18226 |
539.05 |
| May 18 2018 |
9997 |
441 |
| May 18 2018 |
14248 |
445.13 |
| May 11 2018 |
8029 |
496.8 |
| May 11 2018 |
18270 |
539.05 |
| May 11 2018 |
9945 |
441 |
| May 11 2018 |
14327 |
445.13 |
| May 04 2018 |
8095 |
496.8 |
| May 04 2018 |
18640 |
539.05 |
| May 04 2018 |
10123 |
441 |
| May 04 2018 |
14526 |
445.13 |
| Apr 27 2018 |
8195 |
496.8 |
| Apr 27 2018 |
18466 |
539.05 |
| Apr 27 2018 |
10144 |
441 |
| Apr 27 2018 |
14456 |
445.13 |
| Apr 20 2018 |
8150 |
496.8 |
| Apr 20 2018 |
18519 |
539.05 |
| Apr 20 2018 |
10233 |
441 |
| Apr 20 2018 |
14524 |
445.13 |
| Apr 13 2018 |
7985 |
496.8 |
| Apr 13 2018 |
18296 |
539.05 |
| Apr 13 2018 |
10210 |
441 |
| Apr 13 2018 |
14478 |
445.13 |
| Apr 06 2018 |
8009 |
496.8 |
| Apr 06 2018 |
18725 |
539.05 |
| Apr 06 2018 |
10154 |
441 |
| Apr 06 2018 |
14544 |
445.13 |
| Mar 30 2018 |
7989 |
496.8 |
| Mar 30 2018 |
19158 |
539.05 |
| Mar 30 2018 |
11834 |
456.6 |
| Mar 30 2018 |
16887 |
460.73 |
| Mar 23 2018 |
7841 |
496.8 |
| Mar 23 2018 |
19388 |
539.05 |
| Mar 23 2018 |
11837 |
456.6 |
| Mar 23 2018 |
17059 |
460.73 |
| Mar 16 2018 |
7717 |
496.8 |
| Mar 16 2018 |
19234 |
539.05 |
| Mar 16 2018 |
11852 |
456.6 |
| Mar 16 2018 |
17003 |
460.73 |
| Mar 09 2018 |
7663 |
496.8 |
| Mar 09 2018 |
19109 |
539.05 |
| Mar 09 2018 |
11764 |
456.6 |
| Mar 09 2018 |
16969 |
460.73 |
| Mar 02 2018 |
7928 |
496.8 |
| Mar 02 2018 |
19206 |
539.05 |
| Mar 02 2018 |
11868 |
456.6 |
| Mar 02 2018 |
17194 |
460.73 |
| Feb 23 2018 |
8096 |
496.8 |
| Feb 23 2018 |
19372 |
539.05 |
| Feb 23 2018 |
11989 |
456.6 |
| Feb 23 2018 |
17331 |
460.73 |
| Feb 16 2018 |
8047 |
496.8 |
| Feb 16 2018 |
19422 |
539.05 |
| Feb 16 2018 |
11955 |
456.6 |
| Feb 16 2018 |
17302 |
460.73 |
| Feb 09 2018 |
8054 |
496.8 |
| Feb 09 2018 |
19171 |
539.05 |
| Feb 09 2018 |
11976 |
456.6 |
| Feb 09 2018 |
17145 |
460.73 |
| Feb 02 2018 |
8112 |
496.8 |
| Feb 02 2018 |
19051 |
539.05 |
| Feb 02 2018 |
11937 |
456.6 |
| Feb 02 2018 |
17068 |
460.73 |
| Jan 26 2018 |
8112 |
496.8 |
| Jan 26 2018 |
19138 |
539.05 |
| Jan 26 2018 |
11957 |
456.6 |
| Jan 26 2018 |
17088 |
460.73 |
| Jan 19 2018 |
8112 |
496.8 |
| Jan 19 2018 |
15630 |
492.17 |
| Jan 19 2018 |
11955 |
456.6 |
| Jan 19 2018 |
16543 |
456.6 |
| Jan 12 2018 |
8062 |
496.8 |
| Jan 12 2018 |
18414 |
527.96 |
| Jan 12 2018 |
11943 |
456.6 |
| Jan 12 2018 |
16536 |
456.6 |
| Jan 05 2018 |
8062 |
496.8 |
| Jan 05 2018 |
18414 |
527.96 |
| Jan 05 2018 |
11977 |
456.6 |
| Jan 05 2018 |
16559 |
456.6 |
| Dec 29 2017 |
8109 |
496.8 |
| Dec 29 2017 |
18414 |
527.96 |
| Dec 29 2017 |
11978 |
456.6 |
| Dec 29 2017 |
16559 |
456.6 |
| Dec 22 2017 |
8109 |
496.8 |
| Dec 22 2017 |
18414 |
527.96 |
| Dec 22 2017 |
11980 |
456.6 |
| Dec 22 2017 |
16561 |
456.6 |
| Dec 15 2017 |
8109 |
496.8 |
| Dec 15 2017 |
18414 |
527.96 |
| Dec 15 2017 |
11971 |
456.6 |
| Dec 15 2017 |
16556 |
456.6 |
| Dec 08 2017 |
8109 |
496.8 |
| Dec 08 2017 |
18414 |
527.96 |
| Dec 08 2017 |
11971 |
456.6 |
| Dec 08 2017 |
16556 |
456.6 |
| Dec 01 2017 |
8106 |
496.8 |
| Dec 01 2017 |
18414 |
527.96 |
| Dec 01 2017 |
11971 |
456.6 |
| Dec 01 2017 |
16556 |
456.6 |
| Nov 24 2017 |
8106 |
496.8 |
| Nov 24 2017 |
18414 |
527.96 |
| Nov 24 2017 |
11971 |
456.6 |
| Nov 24 2017 |
16556 |
456.6 |
| Nov 17 2017 |
8106 |
496.8 |
| Nov 17 2017 |
18415 |
527.96 |
| Nov 17 2017 |
11971 |
456.6 |
| Nov 17 2017 |
16556 |
456.6 |
| Nov 10 2017 |
8106 |
496.8 |
| Nov 10 2017 |
18447 |
527.96 |
| Nov 10 2017 |
11971 |
456.6 |
| Nov 10 2017 |
16564 |
456.6 |
| Nov 03 2017 |
8106 |
496.8 |
| Nov 03 2017 |
18447 |
527.96 |
| Nov 03 2017 |
11972 |
456.6 |
| Nov 03 2017 |
16565 |
456.6 |
| Oct 27 2017 |
8106 |
496.8 |
| Oct 27 2017 |
18462 |
527.96 |
| Oct 27 2017 |
11972 |
456.6 |
| Oct 27 2017 |
16604 |
456.6 |
| Oct 20 2017 |
8069 |
496.8 |
| Oct 20 2017 |
18362 |
527.96 |
| Oct 20 2017 |
11985 |
456.6 |
| Oct 20 2017 |
16546 |
456.6 |
| Oct 13 2017 |
8088 |
496.8 |
| Oct 13 2017 |
18424 |
527.96 |
| Oct 13 2017 |
11985 |
456.6 |
| Oct 13 2017 |
16569 |
456.6 |
| Oct 06 2017 |
8088 |
496.8 |
| Oct 06 2017 |
18414 |
527.96 |
| Oct 06 2017 |
11975 |
456.6 |
| Oct 06 2017 |
16568 |
456.6 |
| Sep 29 2017 |
8098 |
496.8 |
| Sep 29 2017 |
18412 |
527.96 |
| Sep 29 2017 |
11989 |
456.6 |
| Sep 29 2017 |
16481 |
456.6 |
| Sep 22 2017 |
8087 |
496.8 |
| Sep 22 2017 |
20527 |
559.11 |
| Sep 22 2017 |
11983 |
456.6 |
| Sep 22 2017 |
16638 |
456.6 |
| Sep 15 2017 |
7921 |
496.8 |
| Sep 15 2017 |
20489 |
559.11 |
| Sep 15 2017 |
12051 |
456.6 |
| Sep 15 2017 |
16711 |
456.6 |
| Sep 08 2017 |
7676 |
496.8 |
| Sep 08 2017 |
21676 |
592.58 |
| Sep 08 2017 |
12080 |
456.6 |
| Sep 08 2017 |
16828 |
456.6 |
| Sep 01 2017 |
7779 |
496.8 |
| Sep 01 2017 |
21733 |
592.58 |
| Sep 01 2017 |
12252 |
456.6 |
| Sep 01 2017 |
16905 |
456.6 |
| Aug 25 2017 |
7718 |
496.8 |
| Aug 25 2017 |
22118 |
592.58 |
| Aug 25 2017 |
12283 |
456.6 |
| Aug 25 2017 |
17278 |
456.6 |
| Aug 18 2017 |
7998 |
496.8 |
| Aug 18 2017 |
22191 |
592.58 |
| Aug 18 2017 |
12328 |
456.6 |
| Aug 18 2017 |
17384 |
456.6 |
| Aug 11 2017 |
7913 |
496.8 |
| Aug 11 2017 |
22277 |
592.58 |
| Aug 11 2017 |
12282 |
456.6 |
| Aug 11 2017 |
17429 |
456.6 |
| Aug 04 2017 |
8035 |
496.8 |
| Aug 04 2017 |
22384 |
592.58 |
| Aug 04 2017 |
12432 |
456.6 |
| Aug 04 2017 |
17611 |
456.6 |
| Jul 28 2017 |
8086 |
496.8 |
| Jul 28 2017 |
22553 |
592.58 |
| Jul 28 2017 |
14872 |
480.89 |
| Jul 28 2017 |
21001 |
480.89 |
| Jul 21 2017 |
8151 |
496.8 |
| Jul 21 2017 |
22531 |
592.58 |
| Jul 21 2017 |
14951 |
480.89 |
| Jul 21 2017 |
21101 |
480.89 |
| Jul 14 2017 |
8201 |
496.8 |
| Jul 14 2017 |
22665 |
592.58 |
| Jul 14 2017 |
13798 |
468.45 |
| Jul 14 2017 |
20506 |
475.77 |
| Jul 07 2017 |
8260 |
496.8 |
| Jul 07 2017 |
22794 |
592.58 |
| Jul 07 2017 |
13329 |
462.69 |
| Jul 07 2017 |
20561 |
475.77 |
| Jun 30 2017 |
8218 |
496.8 |
| Jun 30 2017 |
22830 |
592.58 |
| Jun 30 2017 |
13410 |
462.69 |
| Jun 30 2017 |
20638 |
475.77 |
| Jun 23 2017 |
8311 |
496.8 |
| Jun 23 2017 |
23079 |
592.58 |
| Jun 23 2017 |
14464 |
462.69 |
| Jun 23 2017 |
20785 |
475.77 |
| Jun 16 2017 |
8210 |
496.8 |
| Jun 16 2017 |
23078 |
592.58 |
| Jun 16 2017 |
14544 |
462.69 |
| Jun 16 2017 |
20780 |
475.77 |
| Jun 09 2017 |
8218 |
496.8 |
| Jun 09 2017 |
22983 |
592.58 |
| Jun 09 2017 |
14618 |
462.69 |
| Jun 09 2017 |
20648 |
475.77 |
| Jun 02 2017 |
8219 |
496.8 |
| Jun 02 2017 |
23468 |
592.58 |
| Jun 02 2017 |
14640 |
462.69 |
| Jun 02 2017 |
20940 |
475.77 |
| May 26 2017 |
23533 |
592.58 |
| May 26 2017 |
14764 |
462.69 |
| May 26 2017 |
21006 |
475.77 |
| May 19 2017 |
24189 |
592.58 |
| May 19 2017 |
14768 |
462.69 |
| May 19 2017 |
20231 |
468.45 |
| May 12 2017 |
24320 |
592.58 |
| May 12 2017 |
14323 |
456.58 |
| May 12 2017 |
20356 |
468.45 |
| May 05 2017 |
24265 |
592.58 |
| May 05 2017 |
14306 |
456.58 |
| May 05 2017 |
20351 |
468.45 |
| Apr 28 2017 |
23954 |
592.58 |
| Apr 28 2017 |
14104 |
456.58 |
| Apr 28 2017 |
20115 |
468.45 |
| Apr 21 2017 |
24343 |
592.58 |
| Apr 21 2017 |
14318 |
456.58 |
| Apr 21 2017 |
20309 |
468.45 |
| Apr 14 2017 |
24650 |
592.58 |
| Apr 14 2017 |
14369 |
456.58 |
| Apr 14 2017 |
20309 |
468.45 |
| Apr 07 2017 |
24441 |
592.58 |
| Apr 07 2017 |
14474 |
456.58 |
| Apr 07 2017 |
20073 |
468.45 |
| Mar 31 2017 |
24456 |
592.58 |
| Mar 31 2017 |
14808 |
456.58 |
| Mar 31 2017 |
20263 |
468.45 |
| Mar 24 2017 |
23970 |
592.58 |
| Mar 24 2017 |
14677 |
456.58 |
| Mar 24 2017 |
19981 |
468.45 |
| Mar 17 2017 |
7332 |
448.75 |
| Mar 17 2017 |
22458 |
551.37 |
| Mar 17 2017 |
14765 |
456.58 |
| Mar 17 2017 |
20164 |
468.45 |
| Mar 10 2017 |
7237 |
448.75 |
| Mar 10 2017 |
22421 |
551.37 |
| Mar 10 2017 |
14901 |
456.58 |
| Mar 10 2017 |
20216 |
468.45 |
| Mar 03 2017 |
7263 |
448.75 |
| Mar 03 2017 |
22185 |
551.37 |
| Mar 03 2017 |
14806 |
456.58 |
| Mar 03 2017 |
20113 |
468.45 |
| Feb 24 2017 |
7357 |
448.75 |
| Feb 24 2017 |
22046 |
545.18 |
| Feb 24 2017 |
14749 |
456.58 |
| Feb 24 2017 |
19342 |
462.69 |
| Feb 17 2017 |
7268 |
448.75 |
| Feb 17 2017 |
21957 |
545.18 |
| Feb 17 2017 |
14563 |
456.58 |
| Feb 17 2017 |
19372 |
462.69 |
| Feb 10 2017 |
7354 |
448.75 |
| Feb 10 2017 |
22220 |
545.18 |
| Feb 10 2017 |
14614 |
456.58 |
| Feb 10 2017 |
19470 |
462.69 |
| Feb 03 2017 |
7322 |
448.75 |
| Feb 03 2017 |
22169 |
545.18 |
| Feb 03 2017 |
14616 |
456.58 |
| Feb 03 2017 |
19438 |
462.69 |
| Jan 27 2017 |
7312 |
448.75 |
| Jan 27 2017 |
22148 |
545.18 |
| Jan 27 2017 |
14651 |
456.58 |
| Jan 27 2017 |
19461 |
462.69 |
| Jan 20 2017 |
7328 |
448.75 |
| Jan 20 2017 |
21673 |
538.66 |
| Jan 20 2017 |
14971 |
460.05 |
| Jan 20 2017 |
19064 |
460.05 |
| Jan 13 2017 |
7328 |
448.75 |
| Jan 13 2017 |
21639 |
538.66 |
| Jan 13 2017 |
14977 |
460.05 |
| Jan 13 2017 |
19050 |
460.05 |
| Jan 06 2017 |
7328 |
448.75 |
| Jan 06 2017 |
21639 |
538.66 |
| Jan 06 2017 |
14974 |
460.05 |
| Jan 06 2017 |
20624 |
471.67 |
| Dec 30 2016 |
7323 |
448.75 |
| Dec 30 2016 |
21640 |
538.66 |
| Dec 30 2016 |
14978 |
460.05 |
| Dec 30 2016 |
20629 |
471.67 |
| Dec 23 2016 |
7323 |
448.75 |
| Dec 23 2016 |
21640 |
538.66 |
| Dec 23 2016 |
14978 |
460.05 |
| Dec 23 2016 |
20629 |
471.67 |
| Dec 16 2016 |
7323 |
448.75 |
| Dec 16 2016 |
21640 |
538.66 |
| Dec 16 2016 |
14970 |
460.05 |
| Dec 16 2016 |
20627 |
471.67 |
| Dec 09 2016 |
7329 |
448.75 |
| Dec 09 2016 |
21634 |
538.66 |
| Dec 09 2016 |
14972 |
460.05 |
| Dec 09 2016 |
20628 |
471.67 |
| Dec 02 2016 |
7329 |
448.75 |
| Dec 02 2016 |
21634 |
538.66 |
| Dec 02 2016 |
14972 |
460.05 |
| Dec 02 2016 |
20629 |
471.67 |
| Nov 25 2016 |
7317 |
448.75 |
| Nov 25 2016 |
21634 |
538.66 |
| Nov 25 2016 |
14968 |
460.05 |
| Nov 25 2016 |
20625 |
471.67 |
| Nov 18 2016 |
7317 |
448.75 |
| Nov 18 2016 |
21634 |
538.66 |
| Nov 18 2016 |
14968 |
460.05 |
| Nov 18 2016 |
20625 |
471.67 |
| Nov 11 2016 |
7317 |
448.75 |
| Nov 11 2016 |
21593 |
538.66 |
| Nov 11 2016 |
14968 |
460.05 |
| Nov 11 2016 |
20611 |
471.67 |
| Nov 04 2016 |
7317 |
448.75 |
| Nov 04 2016 |
21593 |
538.66 |
| Nov 04 2016 |
14968 |
460.05 |
| Nov 04 2016 |
20611 |
471.67 |
| Oct 28 2016 |
7305 |
448.75 |
| Oct 28 2016 |
21606 |
538.66 |
| Oct 28 2016 |
14969 |
460.05 |
| Oct 28 2016 |
20630 |
471.67 |
| Oct 21 2016 |
7305 |
448.75 |
| Oct 21 2016 |
21633 |
538.66 |
| Oct 21 2016 |
14977 |
460.05 |
| Oct 21 2016 |
20646 |
471.67 |
| Oct 14 2016 |
7330 |
448.75 |
| Oct 14 2016 |
21652 |
538.66 |
| Oct 14 2016 |
14786 |
458.43 |
| Oct 14 2016 |
19175 |
460.89 |
| Oct 07 2016 |
7327 |
448.75 |
| Oct 07 2016 |
21679 |
538.66 |
| Oct 07 2016 |
14802 |
458.43 |
| Oct 07 2016 |
19180 |
460.89 |
| Sep 30 2016 |
7366 |
448.75 |
| Sep 30 2016 |
21692 |
538.66 |
| Sep 30 2016 |
14840 |
458.43 |
| Sep 30 2016 |
19199 |
460.89 |
| Sep 23 2016 |
7336 |
448.75 |
| Sep 23 2016 |
18123 |
497.28 |
| Sep 23 2016 |
14844 |
458.43 |
| Sep 23 2016 |
18735 |
458.43 |
| Sep 16 2016 |
7347 |
448.75 |
| Sep 16 2016 |
18041 |
497.28 |
| Sep 16 2016 |
14930 |
458.43 |
| Sep 16 2016 |
18770 |
458.43 |
| Sep 09 2016 |
7426 |
448.75 |
| Sep 09 2016 |
18161 |
497.28 |
| Sep 09 2016 |
15010 |
458.43 |
| Sep 09 2016 |
18845 |
458.43 |
| Sep 02 2016 |
7577 |
448.75 |
| Sep 02 2016 |
18217 |
497.28 |
| Sep 02 2016 |
15168 |
458.43 |
| Sep 02 2016 |
18984 |
458.43 |
| Aug 26 2016 |
7393 |
448.75 |
| Aug 26 2016 |
18021 |
497.28 |
| Aug 26 2016 |
15224 |
458.43 |
| Aug 26 2016 |
18760 |
458.43 |
| Aug 19 2016 |
7526 |
448.75 |
| Aug 19 2016 |
18052 |
497.28 |
| Aug 19 2016 |
15255 |
458.43 |
| Aug 19 2016 |
18771 |
458.43 |
| Aug 12 2016 |
7902 |
448.75 |
| Aug 12 2016 |
18070 |
497.28 |
| Aug 12 2016 |
15443 |
458.43 |
| Aug 12 2016 |
20450 |
458.43 |
| Aug 05 2016 |
7953 |
448.75 |
| Aug 05 2016 |
18099 |
497.28 |
| Aug 05 2016 |
14660 |
451.04 |
| Aug 05 2016 |
18391 |
443.5 |
| Jul 29 2016 |
7995 |
448.75 |
| Jul 29 2016 |
17976 |
497.28 |
| Jul 29 2016 |
15057 |
454.7 |
| Jul 29 2016 |
18265 |
441.54 |
| Jul 22 2016 |
8103 |
448.75 |
| Jul 22 2016 |
18091 |
497.28 |
| Jul 22 2016 |
15276 |
454.7 |
| Jul 22 2016 |
18454 |
441.54 |
| Jun 22 2016 |
8045 |
448.75 |
| Jun 22 2016 |
18365 |
497.28 |
| Jun 22 2016 |
15593 |
454.7 |
| Jun 22 2016 |
19471 |
441.54 |
| Jun 15 2016 |
11583 |
525.37 |
| Jun 15 2016 |
18624 |
497.28 |
| Jun 15 2016 |
15632 |
454.7 |
| Jun 15 2016 |
19682 |
441.54 |
| Jun 08 2016 |
11741 |
525.37 |
| Jun 08 2016 |
18718 |
497.28 |
| Jun 08 2016 |
15734 |
454.7 |
| Jun 08 2016 |
19731 |
441.54 |
| Jun 01 2016 |
11926 |
525.37 |
| Jun 01 2016 |
18804 |
497.28 |
| Jun 01 2016 |
17346 |
469.58 |
| Jun 01 2016 |
20026 |
441.54 |
| May 25 2016 |
11820 |
525.37 |
| May 25 2016 |
18752 |
497.28 |
| May 25 2016 |
17266 |
469.58 |
| May 25 2016 |
19909 |
441.54 |
| May 18 2016 |
11937 |
525.37 |
| May 18 2016 |
18853 |
497.28 |
| May 18 2016 |
17439 |
469.58 |
| May 18 2016 |
20094 |
441.54 |
| May 11 2016 |
11833 |
525.37 |
| May 11 2016 |
18918 |
497.28 |
| May 11 2016 |
17357 |
469.58 |
| May 11 2016 |
20092 |
441.54 |
| May 04 2016 |
11828 |
525.37 |
| May 04 2016 |
18811 |
497.28 |
| May 04 2016 |
17250 |
469.58 |
| May 04 2016 |
19995 |
441.54 |
| Apr 27 2016 |
12080 |
525.37 |
| Apr 27 2016 |
19062 |
497.28 |
| Apr 27 2016 |
16252 |
456.91 |
| Apr 27 2016 |
20293 |
441.54 |
| Apr 20 2016 |
11888 |
518.83 |
| Apr 20 2016 |
21408 |
526.52 |
| Apr 20 2016 |
16289 |
456.91 |
| Apr 20 2016 |
20308 |
441.54 |
| Apr 13 2016 |
11916 |
518.83 |
| Apr 13 2016 |
21881 |
526.52 |
| Apr 13 2016 |
16150 |
456.91 |
| Apr 13 2016 |
20310 |
441.54 |
| Apr 06 2016 |
12116 |
518.83 |
| Apr 06 2016 |
22443 |
526.52 |
| Apr 06 2016 |
16208 |
456.91 |
| Apr 06 2016 |
20542 |
441.54 |
| Mar 30 2016 |
11752 |
518.83 |
| Mar 30 2016 |
22231 |
526.52 |
| Mar 30 2016 |
16118 |
456.91 |
| Mar 30 2016 |
20380 |
441.54 |
| Mar 23 2016 |
13253 |
553.87 |
| Mar 23 2016 |
24720 |
555.31 |
| Mar 23 2016 |
18815 |
484.33 |
| Mar 23 2016 |
25198 |
472.48 |
| Mar 16 2016 |
13191 |
553.87 |
| Mar 16 2016 |
24942 |
555.31 |
| Mar 16 2016 |
18757 |
484.33 |
| Mar 16 2016 |
25210 |
472.48 |
| Mar 09 2016 |
13251 |
553.87 |
| Mar 09 2016 |
25047 |
555.31 |
| Mar 09 2016 |
18652 |
484.33 |
| Mar 09 2016 |
25287 |
472.48 |
| Mar 02 2016 |
13254 |
553.87 |
| Mar 02 2016 |
24622 |
555.31 |
| Mar 02 2016 |
18598 |
484.33 |
| Mar 02 2016 |
25064 |
472.48 |
| Feb 24 2016 |
13170 |
553.87 |
| Feb 24 2016 |
24530 |
555.31 |
| Feb 24 2016 |
18514 |
484.33 |
| Feb 24 2016 |
24924 |
472.48 |
| Feb 17 2016 |
13335 |
553.87 |
| Feb 17 2016 |
25989 |
577.09 |
| Feb 17 2016 |
18591 |
484.33 |
| Feb 17 2016 |
25160 |
472.48 |
| Feb 10 2016 |
13431 |
553.87 |
| Feb 10 2016 |
25756 |
577.09 |
| Feb 10 2016 |
18558 |
484.33 |
| Feb 10 2016 |
25117 |
472.48 |
| Feb 03 2016 |
13452 |
553.87 |
| Feb 03 2016 |
25718 |
577.09 |
| Feb 03 2016 |
18539 |
484.33 |
| Feb 03 2016 |
25087 |
472.48 |
| Jan 27 2016 |
13452 |
553.87 |
| Jan 27 2016 |
26466 |
594.25 |
| Jan 27 2016 |
18469 |
484.33 |
| Jan 27 2016 |
25073 |
472.48 |
| Jan 20 2016 |
13472 |
553.87 |
| Jan 20 2016 |
26477 |
594.25 |
| Jan 20 2016 |
18514 |
484.33 |
| Jan 20 2016 |
25084 |
472.48 |
| Jan 13 2016 |
13472 |
553.87 |
| Jan 13 2016 |
26517 |
594.25 |
| Jan 13 2016 |
18553 |
484.33 |
| Jan 13 2016 |
25118 |
472.48 |
| Jan 06 2016 |
13472 |
553.87 |
| Jan 06 2016 |
26517 |
594.25 |
| Jan 06 2016 |
18560 |
484.33 |
| Jan 06 2016 |
25126 |
472.48 |
| Dec 30 2015 |
13486 |
553.87 |
| Dec 30 2015 |
26517 |
594.25 |
| Dec 30 2015 |
18545 |
484.33 |
| Dec 30 2015 |
25116 |
472.48 |
| Dec 23 2015 |
13486 |
553.87 |
| Dec 23 2015 |
26512 |
594.25 |
| Dec 23 2015 |
18544 |
484.33 |
| Dec 23 2015 |
25116 |
472.48 |
| Dec 16 2015 |
13486 |
553.87 |
| Dec 16 2015 |
26513 |
594.25 |
| Dec 16 2015 |
18544 |
484.33 |
| Dec 16 2015 |
25116 |
472.48 |
| Dec 09 2015 |
13486 |
553.87 |
| Dec 09 2015 |
26514 |
594.25 |
| Dec 09 2015 |
18553 |
484.33 |
| Dec 09 2015 |
25123 |
472.48 |
| Dec 02 2015 |
13487 |
553.87 |
| Dec 02 2015 |
26516 |
594.25 |
| Dec 02 2015 |
18554 |
484.33 |
| Dec 02 2015 |
25124 |
472.48 |
| Nov 25 2015 |
13487 |
553.87 |
| Nov 25 2015 |
26516 |
594.25 |
| Nov 25 2015 |
18554 |
484.33 |
| Nov 25 2015 |
25125 |
472.48 |
| Nov 18 2015 |
13487 |
553.87 |
| Nov 18 2015 |
26515 |
594.25 |
| Nov 18 2015 |
18554 |
484.33 |
| Nov 18 2015 |
25124 |
472.48 |
| Nov 11 2015 |
13487 |
553.87 |
| Nov 11 2015 |
26481 |
594.25 |
| Nov 11 2015 |
18554 |
484.33 |
| Nov 11 2015 |
25110 |
472.48 |
| Nov 04 2015 |
13487 |
553.87 |
| Nov 04 2015 |
26481 |
594.25 |
| Nov 04 2015 |
18554 |
484.33 |
| Nov 04 2015 |
25110 |
472.48 |
| Oct 28 2015 |
13449 |
553.87 |
| Oct 28 2015 |
26484 |
594.25 |
| Oct 28 2015 |
18517 |
484.33 |
| Oct 28 2015 |
25068 |
472.48 |
| Oct 21 2015 |
13418 |
553.87 |
| Oct 21 2015 |
26381 |
594.25 |
| Oct 21 2015 |
18541 |
484.33 |
| Oct 21 2015 |
25052 |
472.48 |
| Oct 14 2015 |
13419 |
553.87 |
| Oct 14 2015 |
26365 |
594.25 |
| Oct 14 2015 |
18538 |
484.33 |
| Oct 14 2015 |
25047 |
472.48 |
| Oct 07 2015 |
13434 |
553.87 |
| Oct 07 2015 |
26406 |
594.25 |
| Oct 07 2015 |
18485 |
484.33 |
| Oct 07 2015 |
25042 |
472.48 |
| Sep 30 2015 |
13465 |
553.87 |
| Sep 30 2015 |
26426 |
594.25 |
| Sep 30 2015 |
18482 |
484.33 |
| Sep 30 2015 |
25060 |
472.48 |
| Sep 23 2015 |
13295 |
553.87 |
| Sep 23 2015 |
26996 |
607.73 |
| Sep 23 2015 |
18461 |
484.33 |
| Sep 23 2015 |
25120 |
472.48 |
| Sep 16 2015 |
13224 |
553.87 |
| Sep 16 2015 |
26724 |
607.73 |
| Sep 16 2015 |
18437 |
484.33 |
| Sep 16 2015 |
25000 |
472.48 |
| Sep 09 2015 |
13105 |
553.87 |
| Sep 09 2015 |
26669 |
607.73 |
| Sep 09 2015 |
18394 |
484.33 |
| Sep 09 2015 |
24949 |
472.48 |
| Sep 02 2015 |
12968 |
553.87 |
| Sep 02 2015 |
26811 |
607.73 |
| Sep 02 2015 |
19277 |
496.74 |
| Sep 02 2015 |
28265 |
498.09 |
| Aug 26 2015 |
13238 |
553.87 |
| Aug 26 2015 |
27002 |
607.73 |
| Aug 26 2015 |
19526 |
496.74 |
| Aug 26 2015 |
28467 |
498.09 |
| Aug 19 2015 |
13156 |
553.87 |
| Aug 19 2015 |
27237 |
607.73 |
| Aug 19 2015 |
19596 |
496.74 |
| Aug 19 2015 |
28739 |
498.09 |
| Aug 12 2015 |
13273 |
553.87 |
| Aug 12 2015 |
27216 |
607.73 |
| Aug 12 2015 |
19712 |
496.74 |
| Aug 12 2015 |
28864 |
498.09 |
| Aug 05 2015 |
13165 |
553.87 |
| Aug 05 2015 |
27270 |
607.73 |
| Aug 05 2015 |
19643 |
496.74 |
| Aug 05 2015 |
28841 |
498.09 |
| Jul 29 2015 |
13022 |
553.87 |
| Jul 29 2015 |
27214 |
607.73 |
| Jul 29 2015 |
22726 |
533.3 |
| Jul 29 2015 |
34239 |
543.28 |
| Jul 22 2015 |
13150 |
553.87 |
| Jul 22 2015 |
27147 |
607.73 |
| Jul 22 2015 |
22634 |
533.3 |
| Jul 22 2015 |
34316 |
543.28 |
| Jul 15 2015 |
13364 |
553.87 |
| Jul 15 2015 |
27508 |
607.73 |
| Jul 15 2015 |
22716 |
533.3 |
| Jul 15 2015 |
34505 |
543.28 |
| Jul 08 2015 |
11854 |
505.75 |
| Jul 08 2015 |
27586 |
607.73 |
| Jul 08 2015 |
22783 |
533.3 |
| Jul 08 2015 |
34672 |
543.28 |
| Jul 01 2015 |
11992 |
505.75 |
| Jul 01 2015 |
27766 |
607.73 |
| Jul 01 2015 |
22934 |
533.3 |
| Jul 01 2015 |
34828 |
543.28 |
| Jun 24 2015 |
11967 |
505.75 |
| Jun 24 2015 |
27771 |
607.73 |
| Jun 24 2015 |
22979 |
533.3 |
| Jun 24 2015 |
34930 |
543.28 |
| Jun 17 2015 |
11824 |
505.75 |
| Jun 17 2015 |
27538 |
607.73 |
| Jun 17 2015 |
20594 |
501.62 |
| Jun 17 2015 |
35291 |
547.29 |
| Jun 10 2015 |
11947 |
505.75 |
| Jun 10 2015 |
27872 |
607.73 |
| Jun 10 2015 |
20625 |
501.62 |
| Jun 10 2015 |
35455 |
547.29 |
| Jun 03 2015 |
11835 |
505.75 |
| Jun 03 2015 |
28019 |
607.73 |
| Jun 03 2015 |
24688 |
559.65 |
| Jun 03 2015 |
35708 |
547.29 |
| May 27 2015 |
11594 |
505.75 |
| May 27 2015 |
27703 |
607.73 |
| May 27 2015 |
24616 |
559.65 |
| May 27 2015 |
35350 |
547.29 |
| May 20 2015 |
11576 |
505.75 |
| May 20 2015 |
27826 |
607.73 |
| May 20 2015 |
24736 |
559.65 |
| May 20 2015 |
35434 |
547.29 |
| May 13 2015 |
11568 |
505.75 |
| May 13 2015 |
28213 |
607.73 |
| May 13 2015 |
24619 |
559.65 |
| May 13 2015 |
35544 |
547.29 |
| May 06 2015 |
28149 |
615.31 |
| May 06 2015 |
26075 |
617.69 |
| May 06 2015 |
38942 |
605.26 |
| Apr 29 2015 |
28499 |
615.31 |
| Apr 29 2015 |
38993 |
602.16 |
| Apr 22 2015 |
28630 |
615.31 |
| Apr 22 2015 |
39274 |
602.16 |
| Apr 15 2015 |
27898 |
615.31 |
| Apr 15 2015 |
38593 |
602.16 |
| Apr 08 2015 |
28084 |
615.31 |
| Apr 08 2015 |
38799 |
602.16 |
| Apr 01 2015 |
28280 |
615.31 |
| Apr 01 2015 |
39623 |
602.16 |
| Mar 25 2015 |
27524 |
615.31 |
| Mar 25 2015 |
38563 |
602.16 |
| Mar 18 2015 |
26009 |
615.31 |
| Mar 18 2015 |
37329 |
615.31 |
| Mar 11 2015 |
26666 |
615.31 |
| Mar 11 2015 |
38306 |
615.31 |
| Mar 04 2015 |
27161 |
615.31 |
| Mar 04 2015 |
38783 |
615.31 |
| Feb 25 2015 |
27142 |
614.76 |
| Feb 25 2015 |
38766 |
614.76 |
| Feb 18 2015 |
27055 |
600.08 |
| Feb 18 2015 |
38390 |
600.08 |
| Feb 11 2015 |
27042 |
600.08 |
| Feb 11 2015 |
38416 |
600.08 |
| Feb 04 2015 |
27116 |
600.08 |
| Feb 04 2015 |
38410 |
600.08 |
| Jan 28 2015 |
27170 |
603.41 |
| Jan 28 2015 |
38496 |
603.41 |
| Jan 21 2015 |
27221 |
603.41 |
| Jan 21 2015 |
38548 |
603.41 |
| Jan 14 2015 |
27234 |
603.41 |
| Jan 14 2015 |
38533 |
603.41 |
| Jan 07 2015 |
27233 |
603.41 |
| Jan 07 2015 |
38526 |
603.41 |
| Dec 31 2014 |
27233 |
603.41 |
| Dec 31 2014 |
38558 |
603.41 |
| Dec 24 2014 |
27233 |
603.41 |
| Dec 24 2014 |
38558 |
603.41 |
| Dec 17 2014 |
27233 |
603.41 |
| Dec 17 2014 |
38545 |
603.41 |
| Dec 10 2014 |
27233 |
603.41 |
| Dec 10 2014 |
38546 |
603.41 |
| Dec 03 2014 |
27233 |
603.41 |
| Dec 03 2014 |
38546 |
603.41 |
| Nov 26 2014 |
27233 |
603.41 |
| Nov 26 2014 |
38546 |
603.41 |
| Nov 19 2014 |
27233 |
603.41 |
| Nov 19 2014 |
38544 |
603.41 |
| Nov 12 2014 |
27233 |
603.41 |
| Nov 12 2014 |
38547 |
603.41 |
| Nov 05 2014 |
27233 |
603.41 |
| Nov 05 2014 |
38549 |
603.41 |
| Oct 29 2014 |
27223 |
603.41 |
| Oct 29 2014 |
38543 |
603.41 |
| Oct 22 2014 |
27149 |
603.41 |
| Oct 22 2014 |
38535 |
603.41 |
| Oct 15 2014 |
26981 |
603.41 |
| Oct 15 2014 |
38383 |
603.41 |
| Oct 08 2014 |
26561 |
588.49 |
| Oct 08 2014 |
37698 |
588.49 |
| Oct 01 2014 |
26569 |
588.49 |
| Oct 01 2014 |
37776 |
588.49 |
| Sep 24 2014 |
26661 |
588.49 |
| Sep 24 2014 |
37745 |
588.49 |
| Sep 17 2014 |
26406 |
588.49 |
| Sep 17 2014 |
37602 |
588.49 |
| Sep 10 2014 |
26391 |
588.49 |
| Sep 10 2014 |
37663 |
588.49 |
| Sep 03 2014 |
26472 |
588.49 |
| Sep 03 2014 |
37692 |
588.49 |
| Aug 27 2014 |
26339 |
588.49 |
| Aug 27 2014 |
37793 |
588.49 |
| Aug 20 2014 |
26279 |
588.49 |
| Aug 20 2014 |
37835 |
588.49 |
| Aug 13 2014 |
26197 |
588.49 |
| Aug 13 2014 |
37985 |
588.49 |
| Aug 06 2014 |
26461 |
588.49 |
| Aug 06 2014 |
38166 |
588.49 |
| Jul 30 2014 |
26540 |
588.49 |
| Jul 30 2014 |
38442 |
588.49 |
| Jul 23 2014 |
26325 |
588.49 |
| Jul 23 2014 |
38113 |
588.49 |
| Jul 16 2014 |
26569 |
588.49 |
| Jul 16 2014 |
38086 |
588.49 |
| Jul 09 2014 |
26703 |
588.49 |
| Jul 09 2014 |
38178 |
588.49 |
| Jul 02 2014 |
26803 |
588.49 |
| Jul 02 2014 |
38473 |
588.49 |
| Jun 25 2014 |
26932 |
588.49 |
| Jun 25 2014 |
38720 |
588.49 |
| Jun 18 2014 |
27006 |
588.49 |
| Jun 18 2014 |
38736 |
588.49 |
| Jun 11 2014 |
26760 |
588.49 |
| Jun 11 2014 |
38882 |
588.49 |
| Jun 04 2014 |
27060 |
588.49 |
| Jun 04 2014 |
39254 |
588.49 |
| May 28 2014 |
26761 |
588.49 |
| May 28 2014 |
39015 |
588.49 |
| May 21 2014 |
26851 |
588.49 |
| May 21 2014 |
39229 |
588.49 |
| May 14 2014 |
27027 |
588.49 |
| May 14 2014 |
39434 |
588.49 |
| May 07 2014 |
26336 |
588.49 |
| May 07 2014 |
38865 |
588.49 |
| Apr 30 2014 |
27077 |
588.49 |
| Apr 30 2014 |
39762 |
588.49 |
| Apr 23 2014 |
27667 |
588.49 |
| Apr 23 2014 |
40352 |
588.49 |
| Apr 16 2014 |
27583 |
588.49 |
| Apr 16 2014 |
39962 |
588.49 |
| Apr 09 2014 |
28586 |
588.49 |
| Apr 09 2014 |
40688 |
588.49 |
| Apr 02 2014 |
28575 |
588.49 |
| Apr 02 2014 |
39966 |
588.49 |
| Mar 26 2014 |
27974 |
588.49 |
| Mar 26 2014 |
39830 |
588.49 |
| Mar 19 2014 |
27909 |
588.49 |
| Mar 19 2014 |
39839 |
588.49 |
| Mar 12 2014 |
13143 |
555.46 |
| Mar 12 2014 |
28555 |
612.3 |
| Mar 12 2014 |
40375 |
600.93 |
| Mar 05 2014 |
12971 |
555.46 |
| Mar 05 2014 |
27946 |
612.3 |
| Mar 05 2014 |
40007 |
600.93 |
| Feb 26 2014 |
13114 |
555.46 |
| Feb 26 2014 |
27989 |
623.47 |
| Feb 26 2014 |
40533 |
619.44 |
| Feb 19 2014 |
13208 |
555.46 |
| Feb 19 2014 |
28592 |
648.57 |
| Feb 19 2014 |
40910 |
630.98 |
| Feb 12 2014 |
13377 |
555.46 |
| Feb 12 2014 |
28553 |
648.57 |
| Feb 12 2014 |
40804 |
630.98 |
| Feb 05 2014 |
13310 |
555.46 |
| Feb 05 2014 |
28616 |
648.57 |
| Feb 05 2014 |
40966 |
630.98 |
| Jan 29 2014 |
13310 |
555.46 |
| Jan 29 2014 |
28418 |
648.57 |
| Jan 29 2014 |
40951 |
630.98 |
| Jan 22 2014 |
13334 |
555.46 |
| Jan 22 2014 |
28274 |
648.57 |
| Jan 22 2014 |
40721 |
630.98 |
| Jan 15 2014 |
13334 |
555.46 |
| Jan 15 2014 |
28299 |
648.57 |
| Jan 15 2014 |
40816 |
630.98 |
| Jan 08 2014 |
13334 |
555.46 |
| Jan 08 2014 |
28163 |
648.57 |
| Jan 08 2014 |
40738 |
630.98 |
| Jan 01 2014 |
13334 |
555.46 |
| Jan 01 2014 |
28163 |
648.57 |
| Jan 01 2014 |
40743 |
630.98 |
| Dec 25 2013 |
13418 |
555.46 |
| Dec 25 2013 |
28163 |
648.57 |
| Dec 25 2013 |
40772 |
630.98 |
| Dec 18 2013 |
13418 |
555.46 |
| Dec 18 2013 |
28163 |
648.57 |
| Dec 18 2013 |
40772 |
630.98 |
| Dec 11 2013 |
13419 |
555.46 |
| Dec 11 2013 |
28164 |
648.57 |
| Dec 11 2013 |
40773 |
630.98 |
| Dec 04 2013 |
13419 |
555.46 |
| Dec 04 2013 |
28165 |
648.57 |
| Dec 04 2013 |
40776 |
630.98 |
| Nov 27 2013 |
13419 |
555.46 |
| Nov 27 2013 |
28165 |
648.57 |
| Nov 27 2013 |
40776 |
630.98 |
| Nov 20 2013 |
13420 |
555.46 |
| Nov 20 2013 |
28165 |
648.57 |
| Nov 20 2013 |
40777 |
630.98 |
| Nov 13 2013 |
13420 |
555.46 |
| Nov 13 2013 |
28166 |
648.57 |
| Nov 13 2013 |
40778 |
630.98 |
| Nov 06 2013 |
13420 |
555.46 |
| Nov 06 2013 |
28166 |
648.57 |
| Nov 06 2013 |
40779 |
630.98 |
| Oct 30 2013 |
13420 |
555.46 |
| Oct 30 2013 |
28166 |
648.57 |
| Oct 30 2013 |
40777 |
630.98 |
| Oct 23 2013 |
13420 |
555.46 |
| Oct 23 2013 |
28152 |
648.57 |
| Oct 23 2013 |
40771 |
630.98 |
| Oct 16 2013 |
13292 |
555.46 |
| Oct 16 2013 |
28127 |
648.57 |
| Oct 16 2013 |
40677 |
630.98 |
| Oct 09 2013 |
13104 |
555.46 |
| Oct 09 2013 |
27741 |
648.57 |
| Oct 09 2013 |
40237 |
630.98 |
| Oct 02 2013 |
13221 |
555.46 |
| Oct 02 2013 |
27908 |
648.57 |
| Oct 02 2013 |
40425 |
630.98 |
| Sep 25 2013 |
13184 |
555.46 |
| Sep 25 2013 |
27899 |
648.57 |
| Sep 25 2013 |
40389 |
630.98 |
| Sep 18 2013 |
13038 |
555.46 |
| Sep 18 2013 |
27670 |
648.57 |
| Sep 18 2013 |
40017 |
630.98 |
| Sep 11 2013 |
12904 |
555.46 |
| Sep 11 2013 |
27579 |
648.57 |
| Sep 11 2013 |
39734 |
630.98 |
| Sep 04 2013 |
13042 |
555.46 |
| Sep 04 2013 |
27852 |
648.57 |
| Sep 04 2013 |
39926 |
630.98 |
| Aug 28 2013 |
13304 |
555.46 |
| Aug 28 2013 |
27620 |
648.57 |
| Aug 28 2013 |
39628 |
630.98 |
| Aug 21 2013 |
13309 |
555.46 |
| Aug 21 2013 |
27692 |
648.57 |
| Aug 21 2013 |
39895 |
630.98 |
| Aug 14 2013 |
12715 |
555.46 |
| Aug 14 2013 |
27698 |
648.57 |
| Aug 14 2013 |
39585 |
630.98 |
| Aug 07 2013 |
12873 |
555.46 |
| Aug 07 2013 |
27647 |
648.57 |
| Aug 07 2013 |
39881 |
630.98 |
| Jul 31 2013 |
12975 |
555.46 |
| Jul 31 2013 |
28184 |
648.57 |
| Jul 31 2013 |
40496 |
630.98 |
| Jul 24 2013 |
13013 |
555.46 |
| Jul 24 2013 |
28084 |
648.57 |
| Jul 24 2013 |
40772 |
630.98 |
| Jul 17 2013 |
12958 |
555.46 |
| Jul 17 2013 |
28141 |
648.57 |
| Jul 17 2013 |
40946 |
630.98 |
| Jul 10 2013 |
13271 |
555.46 |
| Jul 10 2013 |
28409 |
648.57 |
| Jul 10 2013 |
41345 |
630.98 |
| Jul 03 2013 |
13130 |
555.46 |
| Jul 03 2013 |
28324 |
648.57 |
| Jul 03 2013 |
41340 |
630.98 |
| Jun 26 2013 |
12968 |
555.46 |
| Jun 26 2013 |
28208 |
648.57 |
| Jun 26 2013 |
41460 |
630.98 |
| Jun 19 2013 |
12816 |
555.46 |
| Jun 19 2013 |
28465 |
648.57 |
| Jun 19 2013 |
41501 |
630.98 |
| Jun 12 2013 |
13106 |
555.46 |
| Jun 12 2013 |
28515 |
648.57 |
| Jun 12 2013 |
41829 |
630.98 |
| Jun 05 2013 |
12477 |
555.46 |
| Jun 05 2013 |
28178 |
648.57 |
| Jun 05 2013 |
41337 |
630.98 |
| May 29 2013 |
12383 |
555.46 |
| May 29 2013 |
28059 |
648.57 |
| May 29 2013 |
41424 |
630.98 |
| May 22 2013 |
12444 |
555.46 |
| May 22 2013 |
28602 |
648.57 |
| May 22 2013 |
42256 |
630.98 |
| May 15 2013 |
12138 |
555.46 |
| May 15 2013 |
28516 |
648.57 |
| May 15 2013 |
42263 |
630.98 |
| May 08 2013 |
11825 |
555.46 |
| May 08 2013 |
28495 |
648.57 |
| May 08 2013 |
42187 |
630.98 |
| May 01 2013 |
11992 |
555.46 |
| May 01 2013 |
28891 |
648.57 |
| May 01 2013 |
42438 |
630.98 |
| Apr 24 2013 |
11814 |
555.46 |
| Apr 24 2013 |
27980 |
648.57 |
| Apr 24 2013 |
42049 |
630.98 |
| Apr 17 2013 |
12022 |
555.46 |
| Apr 17 2013 |
28137 |
648.57 |
| Apr 17 2013 |
42109 |
630.98 |
| Apr 10 2013 |
11992 |
555.46 |
| Apr 10 2013 |
27976 |
648.57 |
| Apr 10 2013 |
41710 |
630.98 |
| Apr 03 2013 |
11894 |
555.46 |
| Apr 03 2013 |
27894 |
648.57 |
| Apr 03 2013 |
41445 |
630.98 |
| Mar 27 2013 |
12108 |
555.46 |
| Mar 27 2013 |
28440 |
648.57 |
| Mar 27 2013 |
41675 |
630.98 |
