Mar 28 2024 |
4959 |
369.58 |
Mar 28 2024 |
7174 |
369.58 |
Mar 27 2024 |
4944 |
369.58 |
Mar 27 2024 |
7160 |
369.58 |
Mar 21 2024 |
4966 |
369.58 |
Mar 21 2024 |
7152 |
369.58 |
Mar 14 2024 |
4938 |
369.58 |
Mar 14 2024 |
7109 |
369.58 |
Mar 07 2024 |
4963 |
369.58 |
Mar 07 2024 |
7118 |
369.58 |
Feb 29 2024 |
4973 |
369.58 |
Feb 29 2024 |
7168 |
369.58 |
Feb 22 2024 |
5111 |
374.02 |
Feb 22 2024 |
7429 |
374.02 |
Feb 15 2024 |
5123 |
374.02 |
Feb 15 2024 |
7408 |
374.02 |
Feb 08 2024 |
5127 |
374.02 |
Feb 08 2024 |
7378 |
374.02 |
Feb 01 2024 |
5170 |
374.02 |
Feb 01 2024 |
7276 |
374.02 |
Jan 25 2024 |
5172 |
374.02 |
Jan 25 2024 |
7275 |
374.02 |
Jan 18 2024 |
5176 |
374.02 |
Jan 18 2024 |
7280 |
374.02 |
Jan 11 2024 |
5176 |
374.02 |
Jan 11 2024 |
7280 |
374.02 |
Jan 04 2024 |
5176 |
374.02 |
Jan 04 2024 |
7276 |
374.02 |
Dec 28 2023 |
5178 |
374.02 |
Dec 28 2023 |
7271 |
374.02 |
Dec 21 2023 |
5178 |
374.02 |
Dec 21 2023 |
7271 |
374.02 |
Dec 14 2023 |
5175 |
374.02 |
Dec 14 2023 |
7269 |
374.02 |
Dec 07 2023 |
5175 |
374.02 |
Dec 07 2023 |
7270 |
374.02 |
Nov 30 2023 |
5172 |
374.02 |
Nov 30 2023 |
7266 |
374.02 |
Nov 23 2023 |
5172 |
374.02 |
Nov 23 2023 |
7265 |
374.02 |
Nov 16 2023 |
5169 |
374.02 |
Nov 16 2023 |
7258 |
374.02 |
Nov 09 2023 |
5172 |
374.02 |
Nov 09 2023 |
7256 |
374.02 |
Nov 02 2023 |
5172 |
374.02 |
Nov 02 2023 |
7256 |
374.02 |
Oct 26 2023 |
5187 |
374.02 |
Oct 26 2023 |
7237 |
374.02 |
Oct 19 2023 |
5187 |
374.02 |
Oct 19 2023 |
7191 |
374.02 |
Oct 12 2023 |
5187 |
374.02 |
Oct 12 2023 |
7193 |
374.02 |
Oct 05 2023 |
5189 |
374.02 |
Oct 05 2023 |
7079 |
374.02 |
Sep 28 2023 |
5188 |
374.02 |
Sep 28 2023 |
7162 |
374.02 |
Sep 21 2023 |
5178 |
374.02 |
Sep 21 2023 |
7152 |
374.02 |
Sep 14 2023 |
5189 |
374.02 |
Sep 14 2023 |
7170 |
374.02 |
Sep 07 2023 |
5187 |
374.02 |
Sep 07 2023 |
7180 |
374.02 |
Aug 31 2023 |
5224 |
374.02 |
Aug 31 2023 |
7220 |
374.02 |
Aug 24 2023 |
5195 |
374.02 |
Aug 24 2023 |
7157 |
374.02 |
Aug 17 2023 |
5220 |
374.02 |
Aug 17 2023 |
7180 |
374.02 |
Aug 10 2023 |
5201 |
374.02 |
Aug 10 2023 |
7179 |
374.02 |
Aug 03 2023 |
5182 |
374.02 |
Aug 03 2023 |
7168 |
374.02 |
Jul 27 2023 |
5190 |
374.02 |
Jul 27 2023 |
7166 |
374.02 |
Jul 20 2023 |
5252 |
374.68 |
Jul 20 2023 |
7168 |
374.68 |
Jul 13 2023 |
5272 |
374.68 |
Jul 13 2023 |
7202 |
374.68 |
Jul 06 2023 |
5296 |
374.68 |
Jul 06 2023 |
7222 |
374.68 |
Jun 29 2023 |
5256 |
374.68 |
Jun 29 2023 |
7204 |
374.68 |
Jun 22 2023 |
5250 |
374.68 |
Jun 22 2023 |
7171 |
374.68 |
Jun 15 2023 |
5284 |
374.68 |
Jun 15 2023 |
7192 |
374.68 |
Jun 08 2023 |
5290 |
374.68 |
Jun 08 2023 |
7232 |
374.68 |
Jun 01 2023 |
5044 |
370.27 |
Jun 01 2023 |
6976 |
370.27 |
May 25 2023 |
2425 |
366.45 |
May 25 2023 |
3415 |
366.45 |
May 18 2023 |
2400 |
366.45 |
May 18 2023 |
3375 |
366.45 |
May 11 2023 |
2352 |
366.45 |
May 11 2023 |
3355 |
366.45 |
May 04 2023 |
2361 |
368.23 |
May 04 2023 |
3314 |
368.23 |
Apr 27 2023 |
2376 |
368.23 |
Apr 27 2023 |
3351 |
368.23 |
Apr 20 2023 |
2374 |
368.23 |
Apr 20 2023 |
3344 |
368.23 |
Apr 13 2023 |
2361 |
368.23 |
Apr 13 2023 |
3353 |
368.23 |
Apr 06 2023 |
2376 |
368.23 |
Apr 06 2023 |
3282 |
368.23 |
Mar 30 2023 |
2366 |
368.23 |
Mar 30 2023 |
3162 |
368.23 |
Mar 23 2023 |
2373 |
368.23 |
Mar 23 2023 |
3150 |
368.23 |
Mar 16 2023 |
2354 |
368.23 |
Mar 16 2023 |
3142 |
368.23 |
Jun 03 2021 |
6593 |
481.9 |
May 27 2021 |
6003 |
500.41 |
May 27 2021 |
7717 |
500.41 |
May 07 2021 |
20720 |
519.34 |
Jun 05 2020 |
9057 |
481.9 |
Jun 05 2020 |
12373 |
481.9 |
May 29 2020 |
10605 |
500.41 |
May 29 2020 |
14430 |
500.41 |
May 22 2020 |
12177 |
519.34 |
May 22 2020 |
16458 |
519.34 |
May 15 2020 |
12468 |
519.34 |
May 15 2020 |
16986 |
519.34 |
May 08 2020 |
12765 |
519.34 |
May 08 2020 |
17401 |
519.34 |
May 01 2020 |
13403 |
519.34 |
May 01 2020 |
18162 |
519.34 |
Apr 24 2020 |
13911 |
520.03 |
Apr 24 2020 |
19508 |
520.03 |
Apr 17 2020 |
14010 |
520.03 |
Apr 17 2020 |
19914 |
520.03 |
Apr 10 2020 |
14315 |
520.03 |
Apr 10 2020 |
20346 |
520.03 |
Apr 03 2020 |
13815 |
508.56 |
Apr 03 2020 |
19668 |
508.56 |
Mar 27 2020 |
14157 |
508.56 |
Mar 27 2020 |
20197 |
508.56 |
Mar 20 2020 |
14371 |
508.56 |
Mar 20 2020 |
20468 |
508.56 |
Mar 13 2020 |
14484 |
508.56 |
Mar 13 2020 |
20730 |
508.56 |
Mar 06 2020 |
14575 |
508.56 |
Mar 06 2020 |
20911 |
508.56 |
Feb 28 2020 |
14467 |
507.47 |
Feb 28 2020 |
20760 |
507.47 |
Feb 21 2020 |
14314 |
507.47 |
Feb 21 2020 |
20594 |
507.47 |
Feb 14 2020 |
13728 |
499.04 |
Feb 14 2020 |
14364 |
507.47 |
Feb 14 2020 |
20645 |
507.47 |
Feb 07 2020 |
13664 |
499.04 |
Feb 07 2020 |
14278 |
507.47 |
Feb 07 2020 |
20494 |
507.47 |
Jan 31 2020 |
13740 |
499.04 |
Jan 31 2020 |
14311 |
507.47 |
Jan 31 2020 |
20552 |
507.47 |
Jan 24 2020 |
13754 |
499.04 |
Jan 24 2020 |
14348 |
507.47 |
Jan 24 2020 |
20579 |
507.47 |
Jan 17 2020 |
13769 |
499.04 |
Jan 17 2020 |
14212 |
507.47 |
Jan 17 2020 |
20476 |
507.47 |
Jan 10 2020 |
13769 |
499.04 |
Jan 10 2020 |
14208 |
507.47 |
Jan 10 2020 |
20473 |
507.47 |
Jan 03 2020 |
13771 |
499.04 |
Jan 03 2020 |
14216 |
507.47 |
Jan 03 2020 |
20484 |
507.47 |
Dec 27 2019 |
13771 |
499.04 |
Dec 27 2019 |
14210 |
507.47 |
Dec 27 2019 |
20482 |
507.47 |
Dec 20 2019 |
13771 |
499.04 |
Dec 20 2019 |
14210 |
507.47 |
Dec 20 2019 |
20482 |
507.47 |
Dec 13 2019 |
13772 |
499.04 |
Dec 13 2019 |
14211 |
507.47 |
Dec 13 2019 |
20483 |
507.47 |
Dec 06 2019 |
13772 |
499.04 |
Dec 06 2019 |
14194 |
507.47 |
Dec 06 2019 |
20467 |
507.47 |
Nov 29 2019 |
13772 |
499.04 |
Nov 29 2019 |
14154 |
507.47 |
Nov 29 2019 |
20458 |
507.47 |
Nov 22 2019 |
13772 |
499.04 |
Nov 22 2019 |
14154 |
507.47 |
Nov 22 2019 |
20458 |
507.47 |
Nov 15 2019 |
13772 |
499.04 |
Nov 15 2019 |
14155 |
507.47 |
Nov 15 2019 |
20463 |
507.47 |
Nov 08 2019 |
13726 |
499.04 |
Nov 08 2019 |
14161 |
507.47 |
Nov 08 2019 |
20381 |
507.47 |
Nov 01 2019 |
13457 |
499.04 |
Nov 01 2019 |
14153 |
507.47 |
Nov 01 2019 |
20110 |
507.47 |
Oct 25 2019 |
13457 |
499.04 |
Oct 25 2019 |
14170 |
507.47 |
Oct 25 2019 |
20127 |
507.47 |
Oct 18 2019 |
13529 |
499.04 |
Oct 18 2019 |
14170 |
507.47 |
Oct 18 2019 |
20175 |
507.47 |
Oct 11 2019 |
13478 |
499.04 |
Oct 11 2019 |
14173 |
507.47 |
Oct 11 2019 |
20134 |
507.47 |
Oct 04 2019 |
13447 |
499.04 |
Oct 04 2019 |
14195 |
507.47 |
Oct 04 2019 |
20106 |
507.47 |
Sep 27 2019 |
13452 |
499.04 |
Sep 27 2019 |
14196 |
507.47 |
Sep 27 2019 |
20239 |
507.47 |
Sep 20 2019 |
13411 |
499.04 |
Sep 20 2019 |
14209 |
507.47 |
Sep 20 2019 |
20212 |
507.47 |
Sep 13 2019 |
13494 |
499.04 |
Sep 13 2019 |
14196 |
507.47 |
Sep 13 2019 |
20260 |
507.47 |
Sep 06 2019 |
13745 |
499.04 |
Sep 06 2019 |
14216 |
507.47 |
Sep 06 2019 |
20610 |
507.47 |
Aug 30 2019 |
13820 |
499.04 |
Aug 30 2019 |
14367 |
507.47 |
Aug 30 2019 |
20740 |
507.47 |
Aug 23 2019 |
14009 |
499.04 |
Aug 23 2019 |
14468 |
507.47 |
Aug 23 2019 |
20974 |
507.47 |
Aug 16 2019 |
13934 |
499.04 |
Aug 16 2019 |
14453 |
507.47 |
Aug 16 2019 |
20890 |
507.47 |
Aug 09 2019 |
13997 |
499.04 |
Aug 09 2019 |
14506 |
507.47 |
Aug 09 2019 |
20974 |
507.47 |
Aug 02 2019 |
14128 |
499.04 |
Aug 02 2019 |
14667 |
507.47 |
Aug 02 2019 |
21130 |
507.47 |
Jul 26 2019 |
14107 |
499.04 |
Jul 26 2019 |
14740 |
507.47 |
Jul 26 2019 |
21221 |
507.47 |
Jul 19 2019 |
14340 |
499.04 |
Jul 19 2019 |
14797 |
507.47 |
Jul 19 2019 |
21406 |
507.47 |
Jul 12 2019 |
14317 |
499.04 |
Jul 12 2019 |
14956 |
507.47 |
Jul 12 2019 |
21479 |
507.47 |
Jul 05 2019 |
14525 |
499.04 |
Jul 05 2019 |
15360 |
507.47 |
Jul 05 2019 |
21910 |
507.47 |
Jun 28 2019 |
14638 |
499.04 |
Jun 28 2019 |
15543 |
507.47 |
Jun 28 2019 |
22089 |
507.47 |
Jun 21 2019 |
14594 |
499.04 |
Jun 21 2019 |
15542 |
507.47 |
Jun 21 2019 |
21962 |
507.47 |
Jun 14 2019 |
14586 |
499.04 |
Jun 14 2019 |
15268 |
502.65 |
Jun 14 2019 |
23035 |
515.65 |
Jun 07 2019 |
14692 |
499.04 |
Jun 07 2019 |
15507 |
502.65 |
Jun 07 2019 |
23264 |
515.65 |
May 31 2019 |
14663 |
499.04 |
May 31 2019 |
15518 |
503.43 |
May 31 2019 |
21747 |
503.43 |
May 24 2019 |
14607 |
499.04 |
May 24 2019 |
15555 |
503.89 |
May 24 2019 |
21242 |
499.14 |
May 17 2019 |
14651 |
499.04 |
May 17 2019 |
15613 |
503.89 |
May 17 2019 |
21223 |
499.14 |
May 10 2019 |
16444 |
520.12 |
May 10 2019 |
15581 |
503.89 |
May 10 2019 |
21196 |
499.14 |
May 03 2019 |
16499 |
520.12 |
May 03 2019 |
15594 |
503.89 |
May 03 2019 |
21218 |
499.14 |
Apr 26 2019 |
16639 |
520.12 |
Apr 26 2019 |
15587 |
504.14 |
Apr 26 2019 |
20714 |
499.14 |
Apr 19 2019 |
16605 |
520.12 |
Apr 19 2019 |
15746 |
504.14 |
Apr 19 2019 |
20665 |
499.14 |
Apr 18 2019 |
16614 |
520.12 |
Apr 18 2019 |
15763 |
504.14 |
Apr 12 2019 |
16637 |
520.12 |
Apr 12 2019 |
15931 |
504.14 |
Apr 12 2019 |
20772 |
499.14 |
Apr 05 2019 |
16024 |
520.12 |
Apr 05 2019 |
15577 |
503.77 |
Apr 05 2019 |
20694 |
502.55 |
Mar 29 2019 |
15894 |
520.12 |
Mar 29 2019 |
15366 |
503.77 |
Mar 29 2019 |
20495 |
502.55 |
Mar 22 2019 |
15584 |
520.12 |
Mar 22 2019 |
15248 |
505.35 |
Mar 22 2019 |
19753 |
498.77 |
Mar 15 2019 |
16744 |
536.84 |
Mar 15 2019 |
15177 |
505.35 |
Mar 15 2019 |
19721 |
498.77 |
Mar 08 2019 |
16322 |
534.81 |
Mar 08 2019 |
16065 |
518.52 |
Mar 08 2019 |
20248 |
505.8 |
Mar 01 2019 |
16431 |
534.81 |
Mar 01 2019 |
16370 |
522.32 |
Mar 01 2019 |
20722 |
509.59 |
Feb 22 2019 |
16525 |
534.81 |
Feb 22 2019 |
17747 |
543.4 |
Feb 22 2019 |
21652 |
518.02 |
Feb 15 2019 |
16366 |
534.81 |
Feb 15 2019 |
15554 |
512.02 |
Feb 15 2019 |
19922 |
503.35 |
Feb 08 2019 |
16310 |
534.81 |
Feb 08 2019 |
15355 |
512.02 |
Feb 08 2019 |
19721 |
503.35 |
Feb 01 2019 |
16315 |
534.81 |
Feb 01 2019 |
15390 |
512.02 |
Feb 01 2019 |
19727 |
503.35 |
Jan 25 2019 |
16352 |
534.81 |
Jan 25 2019 |
15379 |
512.02 |
Jan 25 2019 |
19762 |
503.35 |
Jan 18 2019 |
16434 |
534.81 |
Jan 18 2019 |
16002 |
520.43 |
Jan 18 2019 |
20242 |
507.7 |
Jan 11 2019 |
16434 |
534.81 |
Jan 11 2019 |
15978 |
520.43 |
Jan 11 2019 |
20219 |
507.7 |
Jan 04 2019 |
16435 |
534.81 |
Jan 04 2019 |
15997 |
520.43 |
Jan 04 2019 |
20230 |
507.7 |
Dec 28 2018 |
16435 |
534.81 |
Dec 28 2018 |
15997 |
520.43 |
Dec 28 2018 |
20230 |
507.7 |
Dec 21 2018 |
16435 |
534.81 |
Dec 21 2018 |
15997 |
520.43 |
Dec 21 2018 |
20230 |
507.7 |
Dec 14 2018 |
16435 |
534.81 |
Dec 14 2018 |
15997 |
520.43 |
Dec 14 2018 |
20230 |
507.7 |
Dec 07 2018 |
16435 |
534.81 |
Dec 07 2018 |
15985 |
520.43 |
Dec 07 2018 |
20221 |
507.7 |
Nov 30 2018 |
16435 |
534.81 |
Nov 30 2018 |
15985 |
520.43 |
Nov 30 2018 |
20221 |
507.7 |
Nov 23 2018 |
16435 |
534.81 |
Nov 23 2018 |
15985 |
520.43 |
Nov 23 2018 |
20221 |
507.7 |
Nov 16 2018 |
16435 |
534.81 |
Nov 16 2018 |
15985 |
520.43 |
Nov 16 2018 |
20221 |
507.7 |
Nov 09 2018 |
16436 |
534.81 |
Nov 09 2018 |
15985 |
520.43 |
Nov 09 2018 |
20222 |
507.7 |
Nov 02 2018 |
16436 |
534.81 |
Nov 02 2018 |
15985 |
520.43 |
Nov 02 2018 |
20185 |
507.7 |
Oct 26 2018 |
16427 |
534.81 |
Oct 26 2018 |
15985 |
520.43 |
Oct 26 2018 |
20179 |
507.7 |
Oct 19 2018 |
16455 |
534.81 |
Oct 19 2018 |
15985 |
520.43 |
Oct 19 2018 |
20202 |
507.7 |
Oct 12 2018 |
16381 |
534.81 |
Oct 12 2018 |
15961 |
520.43 |
Oct 12 2018 |
20142 |
507.7 |
Oct 05 2018 |
16404 |
534.81 |
Oct 05 2018 |
15917 |
520.43 |
Oct 05 2018 |
20268 |
507.7 |
Sep 28 2018 |
16020 |
534.81 |
Sep 28 2018 |
15931 |
520.43 |
Sep 28 2018 |
19788 |
507.7 |
Sep 21 2018 |
15979 |
534.81 |
Sep 21 2018 |
15890 |
520.43 |
Sep 21 2018 |
19766 |
507.7 |
Sep 14 2018 |
16050 |
534.81 |
Sep 14 2018 |
15959 |
520.43 |
Sep 14 2018 |
19828 |
507.7 |
Sep 07 2018 |
16356 |
534.81 |
Sep 07 2018 |
16095 |
520.43 |
Sep 07 2018 |
20199 |
507.7 |
Aug 31 2018 |
16393 |
534.81 |
Aug 31 2018 |
16183 |
520.43 |
Aug 31 2018 |
20274 |
507.7 |
Aug 24 2018 |
16449 |
534.81 |
Aug 24 2018 |
16030 |
520.43 |
Aug 24 2018 |
20252 |
507.7 |
Aug 17 2018 |
16377 |
534.81 |
Aug 17 2018 |
16317 |
520.43 |
Aug 17 2018 |
20494 |
507.7 |
Aug 10 2018 |
16372 |
534.81 |
Aug 10 2018 |
16291 |
520.43 |
Aug 10 2018 |
20587 |
507.7 |
Aug 03 2018 |
16582 |
534.81 |
Aug 03 2018 |
16446 |
520.43 |
Aug 03 2018 |
20793 |
507.7 |
Jul 27 2018 |
16795 |
534.81 |
Jul 27 2018 |
16477 |
520.43 |
Jul 27 2018 |
20871 |
507.7 |
Jul 20 2018 |
16756 |
534.81 |
Jul 20 2018 |
16703 |
520.43 |
Jul 20 2018 |
21123 |
507.7 |
Jul 13 2018 |
16993 |
534.81 |
Jul 13 2018 |
16465 |
520.43 |
Jul 13 2018 |
20921 |
507.7 |
Jul 06 2018 |
16849 |
534.81 |
Jul 06 2018 |
16491 |
520.43 |
Jul 06 2018 |
20707 |
507.7 |
Jun 29 2018 |
16860 |
534.81 |
Jun 29 2018 |
16458 |
520.43 |
Jun 29 2018 |
20686 |
507.7 |
Jun 22 2018 |
17143 |
534.81 |
Jun 22 2018 |
16788 |
520.43 |
Jun 22 2018 |
21011 |
507.7 |
Jun 15 2018 |
17257 |
534.81 |
Jun 15 2018 |
16680 |
520.43 |
Jun 15 2018 |
21061 |
507.7 |
Jun 08 2018 |
17345 |
534.81 |
Jun 08 2018 |
17336 |
527.48 |
Jun 08 2018 |
21263 |
507.7 |
Jun 01 2018 |
17750 |
534.81 |
Jun 01 2018 |
17490 |
527.48 |
Jun 01 2018 |
21643 |
507.7 |
May 25 2018 |
17823 |
534.81 |
May 25 2018 |
17552 |
527.48 |
May 25 2018 |
21816 |
507.7 |
May 18 2018 |
17787 |
531.62 |
May 18 2018 |
17583 |
527.48 |
May 18 2018 |
21909 |
507.7 |
May 11 2018 |
17831 |
531.62 |
May 11 2018 |
17508 |
527.48 |
May 11 2018 |
22038 |
507.7 |
May 04 2018 |
18175 |
531.62 |
May 04 2018 |
17685 |
527.48 |
May 04 2018 |
22235 |
507.7 |
Apr 27 2018 |
17997 |
531.62 |
Apr 27 2018 |
17756 |
527.48 |
Apr 27 2018 |
22140 |
507.7 |
Apr 20 2018 |
18040 |
531.62 |
Apr 20 2018 |
17919 |
527.48 |
Apr 20 2018 |
22287 |
507.7 |
Apr 13 2018 |
17822 |
531.62 |
Apr 13 2018 |
17895 |
527.48 |
Apr 13 2018 |
22168 |
507.7 |
Apr 06 2018 |
18231 |
531.62 |
Apr 06 2018 |
18138 |
533.06 |
Apr 06 2018 |
23614 |
520.73 |
Mar 30 2018 |
18643 |
531.62 |
Mar 30 2018 |
18279 |
533.06 |
Mar 30 2018 |
23951 |
520.73 |
Mar 23 2018 |
20972 |
570.28 |
Mar 23 2018 |
18283 |
533.06 |
Mar 23 2018 |
26032 |
540.51 |
Mar 16 2018 |
18328 |
533.06 |
Mar 16 2018 |
25321 |
533.06 |
Mar 09 2018 |
18122 |
531.99 |
Mar 09 2018 |
25180 |
531.99 |
Mar 02 2018 |
18309 |
531.99 |
Mar 02 2018 |
25477 |
531.99 |
Feb 23 2018 |
18495 |
531.99 |
Feb 23 2018 |
25677 |
531.99 |
Feb 16 2018 |
21350 |
591.83 |
Feb 16 2018 |
29748 |
591.83 |
Feb 09 2018 |
21381 |
591.83 |
Feb 09 2018 |
29408 |
591.83 |
Jul 14 2017 |
16670 |
497.83 |
Jul 14 2017 |
23286 |
497.83 |
Jul 07 2017 |
16725 |
497.83 |
Jul 07 2017 |
23354 |
497.83 |
Jun 30 2017 |
14144 |
470.32 |
Jun 30 2017 |
19897 |
470.32 |
Jun 23 2017 |
15218 |
470.32 |
Jun 23 2017 |
20028 |
470.32 |
Jun 16 2017 |
15291 |
470.32 |
Jun 16 2017 |
20045 |
470.32 |
Jun 09 2017 |
15356 |
470.32 |
Jun 09 2017 |
19920 |
470.32 |
Jun 02 2017 |
15377 |
470.32 |
Jun 02 2017 |
20194 |
470.32 |
May 26 2017 |
15516 |
470.32 |
May 26 2017 |
20265 |
470.32 |
May 19 2017 |
17624 |
491.82 |
May 19 2017 |
15526 |
470.32 |
May 19 2017 |
21258 |
475.7 |
May 12 2017 |
17705 |
491.82 |
May 12 2017 |
13713 |
450.31 |
May 12 2017 |
17827 |
450.31 |
May 05 2017 |
17708 |
491.82 |
May 05 2017 |
13686 |
450.31 |
May 05 2017 |
17811 |
450.31 |
Apr 28 2017 |
17550 |
491.82 |
Apr 28 2017 |
13470 |
450.31 |
Apr 28 2017 |
17614 |
450.31 |
Apr 21 2017 |
17839 |
491.82 |
Apr 21 2017 |
13423 |
447.89 |
Apr 21 2017 |
17416 |
447.89 |
Apr 14 2017 |
17992 |
491.82 |
Apr 14 2017 |
13478 |
447.89 |
Apr 14 2017 |
17458 |
447.89 |
Apr 07 2017 |
17810 |
491.82 |
Apr 07 2017 |
13605 |
447.89 |
Apr 07 2017 |
17192 |
447.89 |
Mar 31 2017 |
17817 |
491.82 |
Mar 31 2017 |
13950 |
447.89 |
Mar 31 2017 |
17431 |
447.89 |
Mar 24 2017 |
17468 |
491.82 |
Mar 24 2017 |
13804 |
447.89 |
Mar 24 2017 |
17191 |
447.89 |
Mar 17 2017 |
17723 |
491.82 |
Mar 17 2017 |
13543 |
444.43 |
Mar 17 2017 |
16835 |
444.43 |
Mar 10 2017 |
17715 |
491.82 |
Mar 10 2017 |
13697 |
444.43 |
Mar 10 2017 |
16913 |
444.43 |
Mar 03 2017 |
17554 |
491.82 |
Mar 03 2017 |
13596 |
444.43 |
Mar 03 2017 |
16829 |
444.43 |
Feb 24 2017 |
17742 |
491.82 |
Feb 24 2017 |
13543 |
444.43 |
Feb 24 2017 |
16856 |
444.43 |
Feb 17 2017 |
17713 |
491.82 |
Feb 17 2017 |
13367 |
444.43 |
Feb 17 2017 |
16921 |
444.43 |
Feb 10 2017 |
17936 |
491.82 |
Feb 10 2017 |
13403 |
444.43 |
Feb 10 2017 |
17015 |
444.43 |
Feb 03 2017 |
17880 |
491.82 |
Feb 03 2017 |
13411 |
444.43 |
Feb 03 2017 |
16978 |
444.43 |
Jan 27 2017 |
17862 |
491.82 |
Jan 27 2017 |
13432 |
444.43 |
Jan 27 2017 |
16986 |
444.43 |
Jan 20 2017 |
17806 |
491.82 |
Jan 20 2017 |
13404 |
444.43 |
Jan 20 2017 |
16936 |
444.43 |
Jan 13 2017 |
17774 |
491.82 |
Jan 13 2017 |
13408 |
444.43 |
Jan 13 2017 |
16914 |
444.43 |
Jan 06 2017 |
17774 |
491.82 |
Jan 06 2017 |
13409 |
444.43 |
Jan 06 2017 |
16920 |
444.43 |
Dec 30 2016 |
17775 |
491.82 |
Dec 30 2016 |
13417 |
444.43 |
Dec 30 2016 |
16926 |
444.43 |
Dec 23 2016 |
17775 |
491.82 |
Dec 23 2016 |
13417 |
444.43 |
Dec 23 2016 |
16926 |
444.43 |
Dec 16 2016 |
17775 |
491.82 |
Dec 16 2016 |
13412 |
444.43 |
Dec 16 2016 |
16924 |
444.43 |
Dec 09 2016 |
17771 |
491.82 |
Dec 09 2016 |
13419 |
444.43 |
Dec 09 2016 |
16925 |
444.43 |
Dec 02 2016 |
17771 |
491.82 |
Dec 02 2016 |
13419 |
444.43 |
Dec 02 2016 |
16926 |
444.43 |
Nov 25 2016 |
17771 |
491.82 |
Nov 25 2016 |
13415 |
444.43 |
Nov 25 2016 |
16922 |
444.43 |
Nov 18 2016 |
17771 |
491.82 |
Nov 18 2016 |
13415 |
444.43 |
Nov 18 2016 |
16922 |
444.43 |
Nov 11 2016 |
17746 |
491.82 |
Nov 11 2016 |
13415 |
444.43 |
Nov 11 2016 |
16914 |
444.43 |
Nov 04 2016 |
17746 |
491.82 |
Nov 04 2016 |
13415 |
444.43 |
Nov 04 2016 |
16914 |
444.43 |
Oct 28 2016 |
17761 |
491.82 |
Oct 28 2016 |
13416 |
444.43 |
Oct 28 2016 |
16931 |
444.43 |
Oct 21 2016 |
17781 |
491.82 |
Oct 21 2016 |
13415 |
444.43 |
Oct 21 2016 |
16944 |
444.43 |
Oct 14 2016 |
17789 |
491.82 |
Oct 14 2016 |
13376 |
444.43 |
Oct 14 2016 |
16920 |
444.43 |
Oct 07 2016 |
17801 |
491.82 |
Oct 07 2016 |
13392 |
444.43 |
Oct 07 2016 |
16925 |
444.43 |
Sep 30 2016 |
17814 |
491.82 |
Sep 30 2016 |
13425 |
444.43 |
Sep 30 2016 |
16945 |
444.43 |
Sep 23 2016 |
17597 |
491.82 |
Sep 23 2016 |
13429 |
444.43 |
Sep 23 2016 |
16822 |
444.43 |
Sep 16 2016 |
17516 |
491.82 |
Sep 16 2016 |
13501 |
444.43 |
Sep 16 2016 |
16852 |
444.43 |
Sep 09 2016 |
17633 |
491.82 |
Sep 09 2016 |
13589 |
444.43 |
Sep 09 2016 |
16936 |
444.43 |
Sep 02 2016 |
17690 |
491.82 |
Sep 02 2016 |
13757 |
444.43 |
Sep 02 2016 |
17088 |
444.43 |
Aug 26 2016 |
17487 |
491.82 |
Aug 26 2016 |
13812 |
444.43 |
Aug 26 2016 |
16865 |
444.43 |
Aug 19 2016 |
17514 |
491.82 |
Aug 19 2016 |
13839 |
444.43 |
Aug 19 2016 |
16894 |
444.43 |
Aug 12 2016 |
17543 |
491.82 |
Aug 12 2016 |
14010 |
444.43 |
Aug 12 2016 |
18404 |
444.43 |
Aug 05 2016 |
17592 |
491.82 |
Aug 05 2016 |
13952 |
444.43 |
Aug 05 2016 |
18524 |
444.43 |
Jul 29 2016 |
17457 |
491.82 |
Jul 29 2016 |
14003 |
444.43 |
Jul 29 2016 |
18683 |
444.43 |
Jul 22 2016 |
17577 |
491.82 |
Jul 22 2016 |
14212 |
444.43 |
Jul 22 2016 |
18878 |
444.43 |
Jun 22 2016 |
17850 |
491.82 |
Jun 22 2016 |
15437 |
453.24 |
Jun 22 2016 |
21279 |
453.24 |
Jun 15 2016 |
18086 |
491.82 |
Jun 15 2016 |
15475 |
453.24 |
Jun 15 2016 |
21474 |
453.24 |
Jun 08 2016 |
18189 |
491.82 |
Jun 08 2016 |
15580 |
453.24 |
Jun 08 2016 |
21552 |
453.24 |
Jun 01 2016 |
18257 |
491.82 |
Jun 01 2016 |
15488 |
451.75 |
Jun 01 2016 |
21600 |
451.75 |
May 25 2016 |
18215 |
491.82 |
May 25 2016 |
15603 |
453.52 |
May 25 2016 |
21710 |
453.52 |
May 18 2016 |
15767 |
453.52 |
May 18 2016 |
21480 |
450.58 |
May 11 2016 |
15684 |
453.52 |
May 11 2016 |
21497 |
450.58 |
May 04 2016 |
15587 |
453.52 |
May 04 2016 |
21389 |
450.58 |
Apr 27 2016 |
15866 |
453.52 |
Apr 27 2016 |
21736 |
450.58 |
Apr 20 2016 |
16102 |
455.24 |
Apr 20 2016 |
22414 |
455.24 |
Apr 13 2016 |
15974 |
455.24 |
Apr 13 2016 |
22377 |
455.24 |
Apr 06 2016 |
16026 |
455.24 |
Apr 06 2016 |
22622 |
455.24 |
Mar 30 2016 |
15929 |
455.24 |
Mar 30 2016 |
22443 |
455.24 |
Mar 23 2016 |
16045 |
456.31 |
Mar 23 2016 |
22773 |
456.31 |
Mar 16 2016 |
15976 |
456.31 |
Mar 16 2016 |
22761 |
456.31 |
Mar 09 2016 |
15903 |
456.31 |
Mar 09 2016 |
22804 |
456.31 |
Mar 02 2016 |
15856 |
456.31 |
Mar 02 2016 |
22641 |
456.31 |
Feb 24 2016 |
15769 |
456.31 |
Feb 24 2016 |
22534 |
456.31 |
Feb 17 2016 |
15834 |
456.31 |
Feb 17 2016 |
22752 |
456.31 |
Feb 10 2016 |
15844 |
456.31 |
Feb 10 2016 |
22728 |
456.31 |
Feb 03 2016 |
15823 |
456.31 |
Feb 03 2016 |
22710 |
456.31 |
Jan 27 2016 |
15778 |
456.31 |
Jan 27 2016 |
22718 |
456.31 |
Jan 20 2016 |
15817 |
456.31 |
Jan 20 2016 |
22727 |
456.31 |
Jan 13 2016 |
15845 |
456.31 |
Jan 13 2016 |
22766 |
456.31 |
Jan 06 2016 |
15862 |
456.31 |
Jan 06 2016 |
22776 |
456.31 |
Dec 30 2015 |
15857 |
456.31 |
Dec 30 2015 |
22771 |
456.31 |
Dec 23 2015 |
15856 |
456.31 |
Dec 23 2015 |
22772 |
456.31 |
Dec 16 2015 |
15856 |
456.31 |
Dec 16 2015 |
22772 |
456.31 |
Dec 09 2015 |
15861 |
456.31 |
Dec 09 2015 |
22775 |
456.31 |
Dec 02 2015 |
15862 |
456.31 |
Dec 02 2015 |
22776 |
456.31 |
Nov 25 2015 |
15862 |
456.31 |
Nov 25 2015 |
22777 |
456.31 |
Nov 18 2015 |
15862 |
456.31 |
Nov 18 2015 |
22776 |
456.31 |
Nov 11 2015 |
15862 |
456.31 |
Nov 11 2015 |
22758 |
456.31 |
Nov 04 2015 |
15862 |
456.31 |
Nov 04 2015 |
22758 |
456.31 |
Oct 28 2015 |
15833 |
456.31 |
Oct 28 2015 |
22723 |
456.31 |
Oct 21 2015 |
15849 |
456.31 |
Oct 21 2015 |
22701 |
456.31 |
Oct 14 2015 |
15863 |
456.31 |
Oct 14 2015 |
22704 |
456.31 |
Oct 07 2015 |
15825 |
456.31 |
Oct 07 2015 |
22703 |
456.31 |
Sep 30 2015 |
15822 |
456.31 |
Sep 30 2015 |
22717 |
456.31 |
Sep 23 2015 |
15810 |
456.31 |
Sep 23 2015 |
22779 |
456.31 |
Sep 16 2015 |
15781 |
456.31 |
Sep 16 2015 |
22648 |
456.31 |
Sep 09 2015 |
15745 |
456.31 |
Sep 09 2015 |
22607 |
456.31 |
Sep 02 2015 |
15596 |
456.31 |
Sep 02 2015 |
22532 |
456.31 |
Aug 26 2015 |
14289 |
441.27 |
Aug 26 2015 |
20539 |
441.27 |
Aug 19 2015 |
14321 |
441.27 |
Aug 19 2015 |
20738 |
441.27 |
Aug 12 2015 |
14418 |
441.27 |
Aug 12 2015 |
20804 |
441.27 |
Aug 05 2015 |
14357 |
441.27 |
Aug 05 2015 |
20782 |
441.27 |
Jul 29 2015 |
14518 |
441.27 |
Jul 29 2015 |
20988 |
441.27 |
Jul 22 2015 |
14473 |
441.27 |
Jul 22 2015 |
21051 |
441.27 |
Jul 15 2015 |
14476 |
440.3 |
Jul 15 2015 |
20631 |
437.61 |
Jul 08 2015 |
14519 |
440.3 |
Jul 08 2015 |
20775 |
437.61 |
Jul 01 2015 |
14620 |
440.3 |
Jul 01 2015 |
20894 |
437.61 |
Jun 24 2015 |
14666 |
440.3 |
Jun 24 2015 |
20964 |
437.61 |
Jun 17 2015 |
14950 |
442.62 |
Jun 17 2015 |
21105 |
438.3 |
Jun 10 2015 |
14596 |
438.91 |
Jun 10 2015 |
21358 |
439.93 |
Jun 03 2015 |
14226 |
435.55 |
Jun 03 2015 |
21189 |
437.66 |
May 27 2015 |
14183 |
435.55 |
May 27 2015 |
21024 |
437.66 |
May 20 2015 |
14273 |
435.89 |
May 20 2015 |
21044 |
437.51 |
May 13 2015 |
13753 |
430.5 |
May 13 2015 |
19296 |
426.18 |
May 06 2015 |
13443 |
430.5 |
May 06 2015 |
18965 |
426.18 |
Apr 29 2015 |
11720 |
411.81 |
Apr 29 2015 |
17068 |
411.79 |
Apr 22 2015 |
12204 |
416.11 |
Apr 22 2015 |
17755 |
416.11 |
Apr 15 2015 |
12165 |
416.11 |
Apr 15 2015 |
17739 |
416.11 |
Apr 08 2015 |
13590 |
428.3 |
Apr 08 2015 |
12310 |
416.11 |
Apr 08 2015 |
16690 |
408.65 |
Apr 01 2015 |
13714 |
428.3 |
Apr 01 2015 |
11405 |
405.99 |
Apr 01 2015 |
17448 |
411.57 |
Mar 25 2015 |
13280 |
428.3 |
Mar 25 2015 |
11276 |
405.99 |
Mar 25 2015 |
16951 |
411.57 |
Mar 18 2015 |
12876 |
428.3 |
Mar 18 2015 |
8485 |
377.93 |
Mar 18 2015 |
11849 |
376.21 |
Mar 11 2015 |
13152 |
428.3 |
Mar 11 2015 |
6991 |
361.56 |
Mar 11 2015 |
10394 |
361.56 |
Mar 04 2015 |
13359 |
428.3 |
Mar 04 2015 |
7115 |
361.56 |
Mar 04 2015 |
10496 |
361.56 |
Feb 25 2015 |
13396 |
428.3 |
Feb 25 2015 |
7107 |
361.56 |
Feb 25 2015 |
10516 |
361.56 |
Feb 18 2015 |
13491 |
428.3 |
Feb 18 2015 |
6093 |
348.76 |
Feb 18 2015 |
9094 |
348.76 |
Feb 11 2015 |
13505 |
428.3 |
Feb 11 2015 |
5202 |
336.59 |
Feb 11 2015 |
7863 |
336.59 |
Feb 04 2015 |
13543 |
428.3 |
Feb 04 2015 |
5211 |
336.59 |
Feb 04 2015 |
7873 |
336.59 |
Jan 28 2015 |
13508 |
428.3 |
Jan 28 2015 |
5215 |
336.59 |
Jan 28 2015 |
7893 |
336.59 |
Jan 21 2015 |
13518 |
428.3 |
Jan 21 2015 |
5232 |
336.59 |
Jan 21 2015 |
7921 |
336.59 |
Jan 14 2015 |
13539 |
428.3 |
Jan 14 2015 |
5244 |
336.59 |
Jan 14 2015 |
7928 |
336.59 |
Jan 07 2015 |
13539 |
428.3 |
Jan 07 2015 |
5237 |
336.59 |
Jan 07 2015 |
7920 |
336.59 |
Dec 31 2014 |
13539 |
428.3 |
Dec 31 2014 |
5239 |
336.59 |
Dec 31 2014 |
7921 |
336.59 |
Dec 24 2014 |
13539 |
428.3 |
Dec 24 2014 |
5239 |
336.59 |
Dec 24 2014 |
7921 |
336.59 |
Dec 17 2014 |
13539 |
428.3 |
Dec 17 2014 |
5239 |
336.59 |
Dec 17 2014 |
7922 |
336.59 |
Dec 10 2014 |
13539 |
428.3 |
Dec 10 2014 |
5239 |
336.59 |
Dec 10 2014 |
7922 |
336.59 |
Dec 03 2014 |
13539 |
428.3 |
Dec 03 2014 |
5239 |
336.59 |
Dec 03 2014 |
7922 |
336.59 |
Nov 26 2014 |
13539 |
428.3 |
Nov 26 2014 |
5239 |
336.59 |
Nov 26 2014 |
7922 |
336.59 |
Nov 19 2014 |
13539 |
428.3 |
Nov 19 2014 |
5239 |
336.59 |
Nov 19 2014 |
7922 |
336.59 |
Nov 12 2014 |
13539 |
428.3 |
Nov 12 2014 |
5239 |
336.59 |
Nov 12 2014 |
7922 |
336.59 |
Nov 05 2014 |
13539 |
428.3 |
Nov 05 2014 |
5239 |
336.59 |
Nov 05 2014 |
7922 |
336.59 |
Oct 29 2014 |
13536 |
428.3 |
Oct 29 2014 |
5239 |
336.59 |
Oct 29 2014 |
7922 |
336.59 |
Oct 22 2014 |
13518 |
428.3 |
Oct 22 2014 |
5223 |
336.59 |
Oct 22 2014 |
7931 |
336.59 |
Oct 15 2014 |
13455 |
428.3 |
Oct 15 2014 |
5218 |
336.59 |
Oct 15 2014 |
7920 |
336.59 |
Oct 08 2014 |
13451 |
428.3 |
Oct 08 2014 |
5215 |
336.59 |
Oct 08 2014 |
7929 |
336.59 |
Oct 01 2014 |
13460 |
428.3 |
Oct 01 2014 |
5226 |
336.59 |
Oct 01 2014 |
7937 |
336.59 |
Sep 24 2014 |
13539 |
428.3 |
Sep 24 2014 |
5253 |
336.59 |
Sep 24 2014 |
7925 |
336.59 |
Sep 17 2014 |
13437 |
428.3 |
Sep 17 2014 |
5265 |
336.59 |
Sep 17 2014 |
7939 |
336.59 |
Sep 10 2014 |
13454 |
428.3 |
Sep 10 2014 |
5219 |
336.59 |
Sep 10 2014 |
7930 |
336.59 |
Sep 03 2014 |
13476 |
428.3 |
Sep 03 2014 |
5257 |
336.59 |
Sep 03 2014 |
7955 |
336.59 |
Aug 27 2014 |
13403 |
428.3 |
Aug 27 2014 |
5309 |
336.59 |
Aug 27 2014 |
7947 |
336.59 |
Aug 20 2014 |
13403 |
428.3 |
Aug 20 2014 |
5299 |
336.59 |
Aug 20 2014 |
7966 |
336.59 |
Aug 13 2014 |
13390 |
428.3 |
Aug 13 2014 |
5326 |
336.59 |
Aug 13 2014 |
8018 |
336.59 |
Aug 06 2014 |
13524 |
428.3 |
Aug 06 2014 |
5360 |
336.59 |
Aug 06 2014 |
8033 |
336.59 |
Jul 30 2014 |
13537 |
428.3 |
Jul 30 2014 |
5374 |
336.59 |
Jul 30 2014 |
8109 |
336.59 |
Jul 23 2014 |
13442 |
428.3 |
Jul 23 2014 |
5370 |
336.59 |
Jul 23 2014 |
8131 |
336.59 |
Jul 16 2014 |
13592 |
428.3 |
Jul 16 2014 |
5362 |
336.59 |
Jul 16 2014 |
8092 |
336.59 |
Jul 09 2014 |
13677 |
428.3 |
Jul 09 2014 |
5410 |
336.59 |
Jul 09 2014 |
8077 |
336.59 |
Jul 02 2014 |
13749 |
428.3 |
Jul 02 2014 |
5464 |
336.59 |
Jul 02 2014 |
8176 |
336.59 |
Jun 25 2014 |
13840 |
428.3 |
Jun 25 2014 |
5545 |
336.59 |
Jun 25 2014 |
8140 |
336.59 |
Jun 18 2014 |
13888 |
428.3 |
Jun 18 2014 |
5594 |
336.59 |
Jun 18 2014 |
8196 |
336.59 |
Jun 11 2014 |
13838 |
428.3 |
Jun 11 2014 |
5626 |
336.59 |
Jun 11 2014 |
8283 |
336.59 |
Jun 04 2014 |
13913 |
428.3 |
Jun 04 2014 |
5755 |
336.59 |
Jun 04 2014 |
8361 |
336.59 |
May 28 2014 |
13850 |
428.3 |
May 28 2014 |
5800 |
336.59 |
May 28 2014 |
8389 |
336.59 |
May 21 2014 |
13886 |
428.3 |
May 21 2014 |
4590 |
318.21 |
May 21 2014 |
6622 |
318.21 |
May 14 2014 |
12076 |
411.35 |
May 14 2014 |
4643 |
318.21 |
May 14 2014 |
6668 |
318.21 |
May 07 2014 |
11734 |
411.35 |
May 07 2014 |
4628 |
318.21 |
May 07 2014 |
6660 |
318.21 |
Apr 30 2014 |
12183 |
411.35 |
Apr 30 2014 |
4866 |
318.21 |
Apr 30 2014 |
6887 |
318.21 |
Apr 23 2014 |
10661 |
394.41 |
Apr 23 2014 |
4908 |
318.21 |
Apr 23 2014 |
6960 |
318.21 |
Apr 16 2014 |
7653 |
364.02 |
Apr 16 2014 |
5058 |
320.18 |
Apr 16 2014 |
7145 |
320.18 |
Apr 09 2014 |
7920 |
364.02 |
Apr 09 2014 |
5099 |
320.18 |
Apr 09 2014 |
7268 |
320.18 |
Apr 02 2014 |
7951 |
364.02 |
Apr 02 2014 |
5159 |
320.18 |
Apr 02 2014 |
7124 |
320.18 |
Mar 26 2014 |
7825 |
364.02 |
Mar 26 2014 |
5299 |
320.18 |
Mar 26 2014 |
7219 |
320.18 |
Mar 19 2014 |
7808 |
364.02 |
Mar 19 2014 |
5357 |
320.18 |
Mar 19 2014 |
7288 |
320.18 |
Mar 12 2014 |
7847 |
364.02 |
Mar 12 2014 |
5732 |
325.16 |
Mar 12 2014 |
7754 |
325.16 |
Mar 05 2014 |
7762 |
364.02 |
Mar 05 2014 |
6173 |
330.69 |
Mar 05 2014 |
8396 |
331.47 |
Feb 26 2014 |
7769 |
364.02 |
Feb 26 2014 |
6185 |
330.69 |
Feb 26 2014 |
8422 |
331.47 |
Feb 19 2014 |
7809 |
364.02 |
Feb 19 2014 |
6217 |
330.69 |
Feb 19 2014 |
8471 |
331.47 |
Feb 12 2014 |
7797 |
364.02 |
Feb 12 2014 |
6230 |
330.69 |
Feb 12 2014 |
7520 |
321.29 |
Feb 05 2014 |
7841 |
364.02 |
Feb 05 2014 |
6306 |
330.69 |
Feb 05 2014 |
7580 |
321.29 |
Jan 29 2014 |
7816 |
364.02 |
Jan 29 2014 |
6358 |
330.69 |
Jan 29 2014 |
7618 |
321.29 |
Jan 22 2014 |
7796 |
364.02 |
Jan 22 2014 |
5782 |
322.84 |
Jan 22 2014 |
7614 |
321.29 |
Jan 15 2014 |
7801 |
364.02 |
Jan 15 2014 |
5803 |
322.84 |
Jan 15 2014 |
7631 |
321.29 |
Jan 08 2014 |
7778 |
364.02 |
Jan 08 2014 |
5812 |
322.84 |
Jan 08 2014 |
7634 |
321.29 |
Jan 01 2014 |
7778 |
364.02 |
Jan 01 2014 |
5813 |
322.84 |
Jan 01 2014 |
7635 |
321.29 |
Dec 25 2013 |
7778 |
364.02 |
Dec 25 2013 |
5813 |
322.84 |
Dec 25 2013 |
7633 |
321.29 |
Dec 18 2013 |
7778 |
364.02 |
Dec 18 2013 |
5813 |
322.84 |
Dec 18 2013 |
7633 |
321.29 |
Dec 11 2013 |
7778 |
364.02 |
Dec 11 2013 |
5813 |
322.84 |
Dec 11 2013 |
7633 |
321.29 |
Dec 04 2013 |
7779 |
364.02 |
Dec 04 2013 |
5814 |
322.84 |
Dec 04 2013 |
7634 |
321.29 |
Nov 27 2013 |
7779 |
364.02 |
Nov 27 2013 |
5814 |
322.84 |
Nov 27 2013 |
7634 |
321.29 |
Nov 20 2013 |
7779 |
364.02 |
Nov 20 2013 |
5814 |
322.84 |
Nov 20 2013 |
7635 |
321.29 |
Nov 13 2013 |
7779 |
364.02 |
Nov 13 2013 |
5814 |
322.84 |
Nov 13 2013 |
7635 |
321.29 |
Nov 06 2013 |
7779 |
364.02 |
Nov 06 2013 |
5814 |
322.84 |
Nov 06 2013 |
7635 |
321.29 |
Oct 30 2013 |
7779 |
364.02 |
Oct 30 2013 |
5814 |
322.84 |
Oct 30 2013 |
7634 |
321.29 |
Oct 23 2013 |
7778 |
364.02 |
Oct 23 2013 |
5814 |
322.84 |
Oct 23 2013 |
7634 |
321.29 |
Oct 16 2013 |
7810 |
364.02 |
Oct 16 2013 |
5802 |
322.84 |
Oct 16 2013 |
7630 |
321.29 |
Oct 09 2013 |
7762 |
364.02 |
Oct 09 2013 |
5811 |
322.84 |
Oct 09 2013 |
7628 |
321.29 |
Oct 02 2013 |
7769 |
364.02 |
Oct 02 2013 |
5808 |
322.84 |
Oct 02 2013 |
7634 |
321.29 |
Sep 25 2013 |
7740 |
364.02 |
Sep 25 2013 |
5774 |
322.84 |
Sep 25 2013 |
7612 |
321.29 |
Sep 18 2013 |
7677 |
364.02 |
Sep 18 2013 |
5768 |
322.84 |
Sep 18 2013 |
7574 |
321.29 |
Sep 11 2013 |
7686 |
364.02 |
Sep 11 2013 |
5767 |
322.84 |
Sep 11 2013 |
7544 |
321.29 |
Sep 04 2013 |
7738 |
364.02 |
Sep 04 2013 |
7325 |
342.92 |
Sep 04 2013 |
8681 |
333.51 |
Aug 28 2013 |
7730 |
364.02 |
Aug 28 2013 |
7375 |
342.92 |
Aug 28 2013 |
8710 |
333.51 |
Aug 21 2013 |
7766 |
364.02 |
Aug 21 2013 |
7407 |
342.92 |
Aug 21 2013 |
8773 |
333.51 |
Aug 14 2013 |
7817 |
364.02 |
Aug 14 2013 |
7468 |
342.92 |
Aug 14 2013 |
8521 |
333.51 |
Aug 07 2013 |
7813 |
364.02 |
Aug 07 2013 |
7581 |
342.92 |
Aug 07 2013 |
8615 |
333.51 |
Jul 31 2013 |
7921 |
364.02 |
Jul 31 2013 |
7643 |
342.92 |
Jul 31 2013 |
8647 |
333.51 |
Jul 24 2013 |
7838 |
364.02 |
Jul 24 2013 |
7697 |
342.92 |
Jul 24 2013 |
8676 |
333.51 |
Jul 17 2013 |
7863 |
364.02 |
Jul 17 2013 |
7727 |
342.92 |
Jul 17 2013 |
8690 |
333.51 |
Jul 10 2013 |
7912 |
364.02 |
Jul 10 2013 |
7830 |
342.92 |
Jul 10 2013 |
8793 |
333.51 |
Jul 03 2013 |
7966 |
364.02 |
Jul 03 2013 |
7933 |
342.92 |
Jul 03 2013 |
8776 |
333.51 |
Jun 26 2013 |
7958 |
364.02 |
Jun 26 2013 |
8107 |
342.92 |
Jun 26 2013 |
8912 |
333.51 |
Jun 19 2013 |
8051 |
364.02 |
Jun 19 2013 |
8209 |
342.92 |
Jun 19 2013 |
8955 |
333.51 |
Jun 12 2013 |
8125 |
364.02 |
Jun 12 2013 |
10675 |
369.05 |
Jun 12 2013 |
11648 |
356.64 |
Jun 05 2013 |
8081 |
364.02 |
Jun 05 2013 |
10545 |
369.05 |
Jun 05 2013 |
11584 |
356.64 |
May 29 2013 |
8019 |
364.02 |
May 29 2013 |
10595 |
369.05 |
May 29 2013 |
11586 |
356.64 |
May 22 2013 |
8244 |
364.02 |
May 22 2013 |
10781 |
369.05 |
May 22 2013 |
11843 |
356.64 |
May 15 2013 |
5927 |
333.63 |
May 15 2013 |
10867 |
369.05 |
May 15 2013 |
11888 |
356.64 |
May 08 2013 |
5919 |
333.63 |
May 08 2013 |
10814 |
369.05 |
May 08 2013 |
11823 |
356.64 |
May 01 2013 |
6100 |
333.63 |
May 01 2013 |
10939 |
369.05 |
May 01 2013 |
11957 |
356.64 |
Apr 24 2013 |
11292 |
372.58 |
Apr 24 2013 |
13945 |
372.58 |
Apr 17 2013 |
11338 |
372.58 |
Apr 17 2013 |
14024 |
372.58 |
Apr 10 2013 |
10811 |
368.54 |
Apr 10 2013 |
13450 |
368.54 |
Apr 03 2013 |
10771 |
368.54 |
Apr 03 2013 |
13447 |
368.54 |
Mar 27 2013 |
10792 |
368.54 |
Mar 27 2013 |
13536 |
368.54 |