| Apr 24 2024 |
8984 |
492.66 |
| Apr 24 2024 |
14228 |
533.36 |
| Apr 17 2024 |
9015 |
492.66 |
| Apr 17 2024 |
14444 |
533.36 |
| Apr 10 2024 |
9077 |
492.66 |
| Apr 10 2024 |
14433 |
533.36 |
| Apr 03 2024 |
6658 |
482.65 |
| Apr 03 2024 |
14185 |
515.68 |
| Mar 27 2024 |
6741 |
482.65 |
| Mar 27 2024 |
14229 |
515.68 |
| Mar 21 2024 |
6754 |
478.7 |
| Mar 21 2024 |
14031 |
505.92 |
| Mar 14 2024 |
6544 |
478.7 |
| Mar 14 2024 |
13915 |
505.92 |
| Mar 07 2024 |
6573 |
478.7 |
| Mar 07 2024 |
13949 |
505.92 |
| Feb 29 2024 |
6728 |
478.7 |
| Feb 29 2024 |
14054 |
505.92 |
| Feb 22 2024 |
6677 |
478.7 |
| Feb 22 2024 |
13983 |
505.92 |
| Feb 15 2024 |
6690 |
478.7 |
| Feb 15 2024 |
13963 |
505.92 |
| Feb 08 2024 |
6674 |
478.7 |
| Feb 08 2024 |
13910 |
505.92 |
| Feb 01 2024 |
6500 |
478.7 |
| Feb 01 2024 |
13807 |
505.92 |
| Jan 25 2024 |
6472 |
478.7 |
| Jan 25 2024 |
13794 |
505.92 |
| Jan 18 2024 |
6472 |
478.7 |
| Jan 18 2024 |
13798 |
505.92 |
| Jan 11 2024 |
6472 |
478.7 |
| Jan 11 2024 |
13798 |
505.92 |
| Jan 04 2024 |
6472 |
478.7 |
| Jan 04 2024 |
12994 |
478.7 |
| Dec 28 2023 |
6472 |
478.7 |
| Dec 28 2023 |
12993 |
478.7 |
| Dec 21 2023 |
6472 |
478.7 |
| Dec 21 2023 |
12993 |
478.7 |
| Dec 14 2023 |
6472 |
478.7 |
| Dec 14 2023 |
12993 |
478.7 |
| Dec 07 2023 |
6472 |
478.7 |
| Dec 07 2023 |
12994 |
478.7 |
| Nov 30 2023 |
6457 |
478.7 |
| Nov 30 2023 |
12989 |
478.7 |
| Nov 23 2023 |
6457 |
478.7 |
| Nov 23 2023 |
12988 |
478.7 |
| Nov 16 2023 |
6457 |
478.7 |
| Nov 16 2023 |
12979 |
478.7 |
| Nov 09 2023 |
6505 |
481.96 |
| Nov 09 2023 |
13095 |
481.96 |
| Nov 02 2023 |
6505 |
481.96 |
| Nov 02 2023 |
13095 |
481.96 |
| Oct 26 2023 |
6382 |
481.96 |
| Oct 26 2023 |
13058 |
481.96 |
| Oct 19 2023 |
6433 |
481.96 |
| Oct 19 2023 |
13000 |
481.96 |
| Oct 12 2023 |
6431 |
481.96 |
| Oct 12 2023 |
13001 |
481.96 |
| Oct 05 2023 |
6429 |
481.96 |
| Oct 05 2023 |
12821 |
481.96 |
| Sep 28 2023 |
6572 |
481.96 |
| Sep 28 2023 |
12952 |
481.96 |
| Sep 21 2023 |
6545 |
481.96 |
| Sep 21 2023 |
12939 |
481.96 |
| Sep 14 2023 |
6615 |
481.96 |
| Sep 14 2023 |
12992 |
481.96 |
| Sep 07 2023 |
6655 |
481.96 |
| Sep 07 2023 |
13044 |
481.96 |
| Aug 31 2023 |
6634 |
481.96 |
| Aug 31 2023 |
13099 |
481.96 |
| Aug 24 2023 |
6666 |
481.96 |
| Aug 24 2023 |
12960 |
481.96 |
| Aug 17 2023 |
6640 |
481.96 |
| Aug 17 2023 |
13016 |
481.96 |
| Aug 10 2023 |
6668 |
481.96 |
| Aug 10 2023 |
13049 |
481.96 |
| Aug 03 2023 |
6613 |
481.96 |
| Aug 03 2023 |
13022 |
481.96 |
| Jul 27 2023 |
6644 |
481.96 |
| Jul 27 2023 |
13022 |
481.96 |
| Jul 20 2023 |
6699 |
481.96 |
| Jul 20 2023 |
12937 |
481.96 |
| Jul 13 2023 |
6665 |
481.96 |
| Jul 13 2023 |
12936 |
481.96 |
| Jul 06 2023 |
6736 |
481.96 |
| Jul 06 2023 |
12975 |
481.96 |
| Jun 29 2023 |
6701 |
481.96 |
| Jun 29 2023 |
12945 |
481.96 |
| Jun 22 2023 |
6722 |
481.96 |
| Jun 22 2023 |
12902 |
481.96 |
| Jun 15 2023 |
6716 |
481.96 |
| Jun 15 2023 |
12952 |
481.96 |
| Jun 08 2023 |
6761 |
481.96 |
| Jun 08 2023 |
13002 |
481.96 |
| Jun 01 2023 |
6876 |
481.96 |
| Jun 01 2023 |
13032 |
481.96 |
| May 25 2023 |
6784 |
481.96 |
| May 25 2023 |
12935 |
481.96 |
| May 18 2023 |
6769 |
481.96 |
| May 18 2023 |
12890 |
481.96 |
| May 11 2023 |
6709 |
481.96 |
| May 11 2023 |
12882 |
481.96 |
| May 04 2023 |
6554 |
481.96 |
| May 04 2023 |
12693 |
481.96 |
| Apr 27 2023 |
6465 |
481.96 |
| Apr 27 2023 |
12574 |
481.96 |
| Apr 20 2023 |
6267 |
475.23 |
| Apr 20 2023 |
12233 |
475.23 |
| Apr 13 2023 |
6204 |
475.23 |
| Apr 13 2023 |
12175 |
475.23 |
| Apr 06 2023 |
6107 |
475.23 |
| Apr 06 2023 |
12075 |
475.23 |
| Mar 30 2023 |
6043 |
475.23 |
| Mar 30 2023 |
12023 |
475.23 |
| Mar 23 2023 |
5971 |
475.23 |
| Mar 23 2023 |
11966 |
475.23 |
| Mar 16 2023 |
5912 |
475.23 |
| Mar 16 2023 |
11906 |
475.23 |
| Mar 09 2023 |
5718 |
475.23 |
| Mar 09 2023 |
11774 |
475.23 |
| Mar 02 2023 |
5685 |
475.23 |
| Mar 02 2023 |
11717 |
475.23 |
| Feb 23 2023 |
5706 |
475.23 |
| Feb 23 2023 |
11726 |
475.23 |
| Feb 16 2023 |
5608 |
475.23 |
| Feb 16 2023 |
11597 |
475.23 |
| Feb 09 2023 |
5609 |
475.23 |
| Feb 09 2023 |
11585 |
475.23 |
| Feb 02 2023 |
5627 |
475.23 |
| Feb 02 2023 |
11577 |
475.23 |
| Jan 26 2023 |
5625 |
475.23 |
| Jan 26 2023 |
11553 |
475.23 |
| Jan 19 2023 |
5625 |
475.23 |
| Jan 19 2023 |
11542 |
475.23 |
| Jan 12 2023 |
5625 |
475.23 |
| Jan 12 2023 |
11543 |
475.23 |
| Jan 05 2023 |
5625 |
475.23 |
| Jan 05 2023 |
11545 |
475.23 |
| Dec 29 2022 |
5625 |
475.23 |
| Dec 29 2022 |
11545 |
475.23 |
| Dec 22 2022 |
5625 |
475.23 |
| Dec 22 2022 |
11545 |
475.23 |
| Dec 15 2022 |
5587 |
475.23 |
| Dec 15 2022 |
11515 |
475.23 |
| Dec 08 2022 |
5587 |
475.23 |
| Dec 08 2022 |
11509 |
475.23 |
| Dec 01 2022 |
5587 |
475.23 |
| Dec 01 2022 |
11509 |
475.23 |
| Nov 24 2022 |
5587 |
475.23 |
| Nov 24 2022 |
11511 |
475.23 |
| Nov 17 2022 |
5557 |
475.23 |
| Nov 17 2022 |
11491 |
475.23 |
| Nov 10 2022 |
5558 |
475.23 |
| Nov 10 2022 |
11492 |
475.23 |
| Nov 03 2022 |
5558 |
475.23 |
| Nov 03 2022 |
11471 |
475.23 |
| Oct 27 2022 |
5558 |
475.23 |
| Oct 27 2022 |
11460 |
475.23 |
| Oct 20 2022 |
5569 |
475.23 |
| Oct 20 2022 |
11477 |
475.23 |
| Oct 13 2022 |
5563 |
475.23 |
| Oct 13 2022 |
11450 |
475.23 |
| Oct 06 2022 |
5571 |
475.23 |
| Oct 06 2022 |
11453 |
475.23 |
| Sep 29 2022 |
5561 |
475.23 |
| Sep 29 2022 |
11460 |
475.23 |
| Sep 22 2022 |
5544 |
475.23 |
| Sep 22 2022 |
11443 |
475.23 |
| Sep 15 2022 |
5536 |
475.23 |
| Sep 15 2022 |
11431 |
475.23 |
| Sep 08 2022 |
5553 |
475.23 |
| Sep 08 2022 |
11405 |
475.23 |
| Sep 01 2022 |
5503 |
475.23 |
| Sep 01 2022 |
11267 |
475.23 |
| Aug 25 2022 |
5447 |
475.23 |
| Aug 25 2022 |
11180 |
475.23 |
| Aug 18 2022 |
5383 |
475.23 |
| Aug 18 2022 |
11121 |
475.23 |
| Aug 11 2022 |
5366 |
475.23 |
| Aug 11 2022 |
11033 |
475.23 |
| Aug 04 2022 |
5339 |
475.23 |
| Aug 04 2022 |
11010 |
475.23 |
| Jul 28 2022 |
5261 |
475.23 |
| Jul 28 2022 |
10880 |
475.23 |
| Jul 21 2022 |
5234 |
475.23 |
| Jul 21 2022 |
10773 |
475.23 |
| Jul 14 2022 |
5213 |
475.23 |
| Jul 14 2022 |
10745 |
475.23 |
| Jul 07 2022 |
5142 |
475.23 |
| Jul 07 2022 |
10653 |
475.23 |
| Jun 30 2022 |
5092 |
475.23 |
| Jun 30 2022 |
10613 |
475.23 |
| Jun 23 2022 |
5089 |
475.23 |
| Jun 23 2022 |
10584 |
475.23 |
| Jun 16 2022 |
5012 |
475.23 |
| Jun 16 2022 |
10359 |
475.23 |
| Jun 09 2022 |
4942 |
475.23 |
| Jun 09 2022 |
10199 |
475.23 |
| Jun 02 2022 |
4800 |
475.23 |
| Jun 02 2022 |
9940 |
475.23 |
| May 26 2022 |
4729 |
475.23 |
| May 26 2022 |
9782 |
475.23 |
| May 19 2022 |
4521 |
475.23 |
| May 19 2022 |
9497 |
475.23 |
| May 12 2022 |
4500 |
474.83 |
| May 12 2022 |
9385 |
474.83 |
| May 05 2022 |
4339 |
474.83 |
| May 05 2022 |
9130 |
474.83 |
| Apr 28 2022 |
6278 |
480.94 |
| Apr 28 2022 |
8329 |
480.94 |
| Apr 21 2022 |
5912 |
480.94 |
| Apr 21 2022 |
7877 |
480.94 |
| Apr 14 2022 |
5891 |
480.94 |
| Apr 14 2022 |
7857 |
480.94 |
| Apr 07 2022 |
6272 |
495 |
| Apr 07 2022 |
8547 |
495 |
| Mar 31 2022 |
6269 |
495 |
| Mar 31 2022 |
8447 |
495 |
| Mar 24 2022 |
6064 |
495 |
| Mar 24 2022 |
8299 |
495 |
| Mar 17 2022 |
6049 |
495 |
| Mar 17 2022 |
8241 |
495 |
| Mar 10 2022 |
6039 |
495 |
| Mar 10 2022 |
8224 |
495 |
| Mar 03 2022 |
6147 |
495 |
| Mar 03 2022 |
8302 |
495 |
| Feb 24 2022 |
5993 |
495 |
| Feb 24 2022 |
8284 |
495 |
| Sep 23 2021 |
1737 |
377.24 |
| Sep 23 2021 |
2234 |
377.24 |
| Sep 16 2021 |
1705 |
377.24 |
| Sep 16 2021 |
2213 |
377.24 |
| Sep 09 2021 |
1707 |
377.24 |
| Sep 09 2021 |
2198 |
377.24 |
| Sep 02 2021 |
1742 |
377.24 |
| Sep 02 2021 |
2213 |
377.24 |
| Aug 26 2021 |
1727 |
377.24 |
| Aug 26 2021 |
2121 |
377.24 |
| Aug 19 2021 |
2502 |
399.82 |
| Aug 19 2021 |
2996 |
399.82 |
| Aug 12 2021 |
2481 |
399.82 |
| Aug 12 2021 |
2986 |
399.82 |
| Aug 05 2021 |
2475 |
399.82 |
| Aug 05 2021 |
2943 |
399.82 |
| Jul 29 2021 |
2503 |
399.82 |
| Jul 29 2021 |
2950 |
399.82 |
| Jul 22 2021 |
2414 |
399.82 |
| Jul 22 2021 |
2764 |
399.82 |
| Jul 15 2021 |
2512 |
399.82 |
| Jul 15 2021 |
2724 |
399.82 |
| Jul 08 2021 |
2446 |
399.82 |
| Jul 08 2021 |
2658 |
399.82 |
| Jul 01 2021 |
2436 |
399.82 |
| Jul 01 2021 |
2617 |
399.82 |
| Jun 24 2021 |
2439 |
399.82 |
| Jun 24 2021 |
2553 |
399.82 |
| Jun 17 2021 |
2371 |
399.82 |
| Jun 17 2021 |
2407 |
399.82 |
| Jun 10 2021 |
2354 |
399.82 |
| Jun 10 2021 |
2262 |
399.82 |
| Jun 03 2021 |
2074 |
399.82 |
| May 27 2021 |
2268 |
399.82 |
| May 27 2021 |
2109 |
399.82 |
| May 07 2021 |
6714 |
399.82 |
| Sep 25 2020 |
788 |
377.24 |
| Sep 25 2020 |
1275 |
377.24 |
| Sep 18 2020 |
790 |
377.24 |
| Sep 18 2020 |
1280 |
377.24 |
| Aug 21 2020 |
2611 |
422.39 |
| Aug 21 2020 |
3986 |
422.39 |
| Aug 14 2020 |
2682 |
422.39 |
| Aug 14 2020 |
4112 |
422.39 |
| Aug 07 2020 |
2910 |
422.39 |
| Aug 07 2020 |
4414 |
422.39 |
| Jul 31 2020 |
3084 |
422.39 |
| Jul 31 2020 |
4676 |
422.39 |
| Jul 24 2020 |
3214 |
422.39 |
| Jul 24 2020 |
4990 |
422.39 |
| Jul 17 2020 |
3473 |
422.39 |
| Jul 17 2020 |
5251 |
422.39 |
| Jul 10 2020 |
3612 |
422.39 |
| Jul 10 2020 |
5525 |
422.39 |
| Jul 03 2020 |
3697 |
422.39 |
| Jul 03 2020 |
5585 |
422.39 |
| Jun 26 2020 |
3907 |
422.39 |
| Jun 26 2020 |
5922 |
422.39 |
| Jun 19 2020 |
4013 |
422.39 |
| Jun 19 2020 |
6184 |
422.39 |
| Jun 12 2020 |
4170 |
422.39 |
| Jun 12 2020 |
6367 |
422.39 |
| Jun 05 2020 |
4240 |
422.39 |
| Jun 05 2020 |
6571 |
422.39 |
| May 29 2020 |
4397 |
422.39 |
| May 29 2020 |
6795 |
422.39 |
| May 22 2020 |
4591 |
422.39 |
| May 22 2020 |
7055 |
422.39 |
| May 15 2020 |
4804 |
422.39 |
| May 15 2020 |
7304 |
422.39 |
| May 08 2020 |
4908 |
422.39 |
| May 08 2020 |
7459 |
422.39 |
| May 01 2020 |
5210 |
422.39 |
| May 01 2020 |
7900 |
422.39 |
| Apr 24 2020 |
5403 |
422.39 |
| Apr 24 2020 |
8400 |
422.39 |
| Apr 17 2020 |
5628 |
422.39 |
| Apr 17 2020 |
8614 |
422.39 |
| Apr 10 2020 |
5805 |
422.39 |
| Apr 10 2020 |
8806 |
422.39 |
| Apr 03 2020 |
6060 |
422.39 |
| Apr 03 2020 |
9090 |
422.39 |
| Mar 27 2020 |
6311 |
422.39 |
| Mar 27 2020 |
9374 |
422.39 |
| Mar 20 2020 |
6421 |
422.39 |
| Mar 20 2020 |
9502 |
422.39 |
| Mar 13 2020 |
6564 |
422.39 |
| Mar 13 2020 |
9610 |
422.39 |
| Mar 06 2020 |
6670 |
422.39 |
| Mar 06 2020 |
9698 |
422.39 |
| Feb 28 2020 |
6776 |
422.39 |
| Feb 28 2020 |
9737 |
422.39 |
| Feb 21 2020 |
6680 |
422.39 |
| Feb 21 2020 |
9608 |
422.39 |
| Feb 14 2020 |
6695 |
422.39 |
| Feb 14 2020 |
9635 |
422.39 |
| Feb 07 2020 |
6687 |
422.39 |
| Feb 07 2020 |
9581 |
422.39 |
| Jan 31 2020 |
6724 |
422.39 |
| Jan 31 2020 |
9607 |
422.39 |
| Jan 24 2020 |
6718 |
422.39 |
| Jan 24 2020 |
9601 |
422.39 |
| Jan 17 2020 |
6723 |
422.39 |
| Jan 17 2020 |
9558 |
422.39 |
| Jan 10 2020 |
6723 |
422.39 |
| Jan 10 2020 |
9557 |
422.39 |
| Jan 03 2020 |
6725 |
422.39 |
| Jan 03 2020 |
9563 |
422.39 |
| Dec 27 2019 |
6725 |
422.39 |
| Dec 27 2019 |
9560 |
422.39 |
| Dec 20 2019 |
6725 |
422.39 |
| Dec 20 2019 |
9560 |
422.39 |
| Dec 13 2019 |
6725 |
422.39 |
| Dec 13 2019 |
9562 |
422.39 |
| Dec 06 2019 |
6725 |
422.39 |
| Dec 06 2019 |
9554 |
422.39 |
| Nov 29 2019 |
6725 |
422.39 |
| Nov 29 2019 |
9555 |
422.39 |
| Nov 22 2019 |
6725 |
422.39 |
| Nov 22 2019 |
9555 |
422.39 |
| Nov 15 2019 |
6725 |
422.39 |
| Nov 15 2019 |
9560 |
422.39 |
| Nov 08 2019 |
6706 |
422.39 |
| Nov 08 2019 |
9520 |
422.39 |
| Nov 01 2019 |
6567 |
422.39 |
| Nov 01 2019 |
9395 |
422.39 |
| Oct 25 2019 |
6567 |
422.39 |
| Oct 25 2019 |
9409 |
422.39 |
| Oct 18 2019 |
6587 |
422.39 |
| Oct 18 2019 |
9424 |
422.39 |
| Oct 11 2019 |
6574 |
422.39 |
| Oct 11 2019 |
9422 |
422.39 |
| Oct 04 2019 |
6566 |
422.39 |
| Oct 04 2019 |
9414 |
422.39 |
| Sep 27 2019 |
6566 |
422.39 |
| Sep 27 2019 |
9505 |
422.39 |
| Sep 20 2019 |
6555 |
422.39 |
| Sep 20 2019 |
9507 |
422.39 |
| Sep 13 2019 |
6601 |
422.39 |
| Sep 13 2019 |
9521 |
422.39 |
| Sep 06 2019 |
6748 |
422.39 |
| Sep 06 2019 |
9671 |
422.39 |
| Sep 22 2017 |
13270 |
464.73 |
| Sep 22 2017 |
17751 |
464.73 |
| Sep 15 2017 |
13276 |
464.73 |
| Sep 15 2017 |
17835 |
464.73 |
| Sep 08 2017 |
13203 |
464.73 |
| Sep 08 2017 |
17952 |
464.73 |
| Sep 01 2017 |
13246 |
464.73 |
| Sep 01 2017 |
18013 |
464.73 |
| Aug 25 2017 |
13602 |
464.73 |
| Aug 25 2017 |
18373 |
464.73 |
| Aug 18 2017 |
13657 |
464.73 |
| Aug 18 2017 |
18467 |
464.73 |
| Aug 11 2017 |
13699 |
464.73 |
| Aug 11 2017 |
18496 |
464.73 |
| Aug 04 2017 |
13783 |
464.73 |
| Aug 04 2017 |
18689 |
464.73 |
| Jul 28 2017 |
13878 |
464.73 |
| Jul 28 2017 |
18815 |
464.73 |
| Jul 21 2017 |
13932 |
464.73 |
| Jul 21 2017 |
18944 |
464.73 |
| Jul 14 2017 |
14022 |
464.73 |
| Jul 14 2017 |
19004 |
464.73 |
| Jul 07 2017 |
14072 |
464.73 |
| Jul 07 2017 |
19068 |
464.73 |
| Jun 30 2017 |
14093 |
464.73 |
| Jun 30 2017 |
19139 |
464.73 |
| Jun 23 2017 |
14260 |
464.73 |
| Jun 23 2017 |
19269 |
464.73 |
| Jun 16 2017 |
14311 |
464.73 |
| Jun 16 2017 |
19288 |
464.73 |
| Jun 09 2017 |
14187 |
464.73 |
| Jun 09 2017 |
19162 |
464.73 |
| Jun 02 2017 |
14511 |
464.73 |
| Jun 02 2017 |
19427 |
464.73 |
| May 26 2017 |
14533 |
464.73 |
| May 26 2017 |
19482 |
464.73 |
| May 19 2017 |
14908 |
464.73 |
| May 19 2017 |
19708 |
464.73 |
| May 12 2017 |
14976 |
464.73 |
| May 12 2017 |
19809 |
464.73 |
| May 05 2017 |
15004 |
464.73 |
| May 05 2017 |
19801 |
464.73 |
| Apr 28 2017 |
3719 |
377.11 |
| Apr 28 2017 |
11896 |
437.56 |
| Apr 28 2017 |
11094 |
427.32 |
| Apr 28 2017 |
13987 |
424.72 |
| Apr 21 2017 |
3773 |
377.11 |
| Apr 21 2017 |
12085 |
437.56 |
| Apr 21 2017 |
11295 |
427.32 |
| Apr 21 2017 |
14154 |
424.72 |
| Apr 14 2017 |
3903 |
377.11 |
| Apr 14 2017 |
12194 |
437.56 |
| Apr 14 2017 |
11367 |
427.32 |
| Apr 14 2017 |
14147 |
424.72 |
| Apr 07 2017 |
3896 |
377.11 |
| Apr 07 2017 |
12121 |
438.05 |
| Apr 07 2017 |
11464 |
427.32 |
| Apr 07 2017 |
14343 |
427.58 |
| Mar 31 2017 |
3995 |
377.11 |
| Mar 31 2017 |
12148 |
438.05 |
| Mar 31 2017 |
11737 |
427.32 |
| Mar 31 2017 |
14568 |
427.58 |
| Mar 24 2017 |
3901 |
377.11 |
| Mar 24 2017 |
11923 |
438.05 |
| Mar 24 2017 |
11601 |
427.32 |
| Mar 24 2017 |
14369 |
427.58 |
| Mar 17 2017 |
3936 |
377.11 |
| Mar 17 2017 |
12091 |
438.05 |
| Mar 17 2017 |
11716 |
427.32 |
| Mar 17 2017 |
14485 |
427.58 |
| Mar 10 2017 |
3919 |
377.11 |
| Mar 10 2017 |
12128 |
438.05 |
| Mar 10 2017 |
11848 |
427.32 |
| Mar 10 2017 |
14569 |
427.58 |
| Mar 03 2017 |
3912 |
377.11 |
| Mar 03 2017 |
12057 |
438.05 |
| Mar 03 2017 |
11780 |
427.32 |
| Mar 03 2017 |
14527 |
427.58 |
| Feb 24 2017 |
3970 |
377.11 |
| Feb 24 2017 |
12170 |
438.05 |
| Feb 24 2017 |
11736 |
427.32 |
| Feb 24 2017 |
14534 |
427.58 |
| Feb 17 2017 |
3899 |
377.11 |
| Feb 17 2017 |
12183 |
438.05 |
| Feb 17 2017 |
11576 |
427.32 |
| Feb 17 2017 |
14581 |
427.58 |
| Feb 10 2017 |
3942 |
377.11 |
| Feb 10 2017 |
12321 |
438.05 |
| Feb 10 2017 |
11625 |
427.32 |
| Feb 10 2017 |
14672 |
427.58 |
| Feb 03 2017 |
3934 |
377.11 |
| Feb 03 2017 |
12287 |
438.05 |
| Feb 03 2017 |
11623 |
427.32 |
| Feb 03 2017 |
14645 |
427.58 |
| Jan 27 2017 |
3930 |
377.11 |
| Jan 27 2017 |
12263 |
438.05 |
| Jan 27 2017 |
11654 |
427.32 |
| Jan 27 2017 |
14668 |
427.58 |
| Jan 20 2017 |
3931 |
377.11 |
| Jan 20 2017 |
12224 |
438.05 |
| Jan 20 2017 |
11633 |
427.32 |
| Jan 20 2017 |
14635 |
427.58 |
| Jan 13 2017 |
3931 |
377.11 |
| Jan 13 2017 |
12205 |
438.05 |
| Jan 13 2017 |
11638 |
427.32 |
| Jan 13 2017 |
14619 |
427.58 |
| Jan 06 2017 |
3931 |
377.11 |
| Jan 06 2017 |
12205 |
438.05 |
| Jan 06 2017 |
11632 |
427.32 |
| Jan 06 2017 |
14617 |
427.58 |
| Dec 30 2016 |
3937 |
377.11 |
| Dec 30 2016 |
12205 |
438.05 |
| Dec 30 2016 |
11634 |
427.32 |
| Dec 30 2016 |
14619 |
427.58 |
| Dec 23 2016 |
3937 |
377.11 |
| Dec 23 2016 |
12205 |
438.05 |
| Dec 23 2016 |
11634 |
427.32 |
| Dec 23 2016 |
14619 |
427.58 |
| Dec 16 2016 |
3937 |
377.11 |
| Dec 16 2016 |
12205 |
438.05 |
| Dec 16 2016 |
11635 |
427.32 |
| Dec 16 2016 |
14614 |
427.58 |
| Dec 09 2016 |
3937 |
377.11 |
| Dec 09 2016 |
12208 |
438.05 |
| Dec 09 2016 |
11637 |
427.32 |
| Dec 09 2016 |
14612 |
427.58 |
| Dec 02 2016 |
3937 |
377.11 |
| Dec 02 2016 |
12208 |
438.05 |
| Dec 02 2016 |
11637 |
427.32 |
| Dec 02 2016 |
14613 |
427.58 |
| Nov 25 2016 |
3931 |
377.11 |
| Nov 25 2016 |
12208 |
438.05 |
| Nov 25 2016 |
11632 |
427.32 |
| Nov 25 2016 |
14609 |
427.58 |
| Nov 18 2016 |
3931 |
377.11 |
| Nov 18 2016 |
12208 |
438.05 |
| Nov 18 2016 |
11632 |
427.32 |
| Nov 18 2016 |
14609 |
427.58 |
| Nov 11 2016 |
3931 |
377.11 |
| Nov 11 2016 |
12203 |
438.05 |
| Nov 11 2016 |
11632 |
427.32 |
| Nov 11 2016 |
14605 |
427.58 |
| Nov 04 2016 |
3931 |
377.11 |
| Nov 04 2016 |
12203 |
438.05 |
| Nov 04 2016 |
11632 |
427.32 |
| Nov 04 2016 |
14605 |
427.58 |
| Oct 28 2016 |
3926 |
377.11 |
| Oct 28 2016 |
12219 |
438.05 |
| Oct 28 2016 |
11633 |
427.32 |
| Oct 28 2016 |
14622 |
427.58 |
| Oct 21 2016 |
3926 |
377.11 |
| Oct 21 2016 |
12230 |
438.05 |
| Oct 21 2016 |
11632 |
427.32 |
| Oct 21 2016 |
14629 |
427.58 |
| Oct 14 2016 |
3935 |
377.11 |
| Oct 14 2016 |
12231 |
438.05 |
| Oct 14 2016 |
11616 |
427.32 |
| Oct 14 2016 |
14633 |
427.58 |
| Oct 07 2016 |
3935 |
377.11 |
| Oct 07 2016 |
12234 |
438.05 |
| Oct 07 2016 |
11632 |
427.32 |
| Oct 07 2016 |
14646 |
427.58 |
| Sep 30 2016 |
3964 |
377.11 |
| Sep 30 2016 |
12243 |
438.05 |
| Sep 30 2016 |
11656 |
427.32 |
| Sep 30 2016 |
14659 |
427.58 |
| Sep 23 2016 |
3946 |
377.11 |
| Sep 23 2016 |
10698 |
424.71 |
| Sep 23 2016 |
11653 |
427.32 |
| Sep 23 2016 |
13309 |
418.29 |
| Sep 16 2016 |
3945 |
377.11 |
| Sep 16 2016 |
10664 |
424.71 |
| Sep 16 2016 |
11716 |
427.32 |
| Sep 16 2016 |
13337 |
418.29 |
| Sep 09 2016 |
4037 |
377.11 |
| Sep 09 2016 |
10791 |
424.71 |
| Sep 09 2016 |
11792 |
427.32 |
| Sep 09 2016 |
13399 |
418.29 |
| Sep 02 2016 |
4111 |
377.11 |
| Sep 02 2016 |
10834 |
424.71 |
| Sep 02 2016 |
11955 |
427.32 |
| Sep 02 2016 |
13538 |
418.29 |
| Aug 26 2016 |
4038 |
377.11 |
| Aug 26 2016 |
10559 |
424.71 |
| Aug 26 2016 |
12011 |
427.32 |
| Aug 26 2016 |
13289 |
418.29 |
| Aug 19 2016 |
4111 |
377.11 |
| Aug 19 2016 |
10588 |
424.71 |
| Aug 19 2016 |
12057 |
427.32 |
| Aug 19 2016 |
13309 |
418.29 |
| Aug 12 2016 |
4479 |
377.11 |
| Aug 12 2016 |
10598 |
424.71 |
| Aug 12 2016 |
12203 |
427.32 |
| Aug 12 2016 |
13397 |
410.06 |
| Aug 05 2016 |
4487 |
377.11 |
| Aug 05 2016 |
10632 |
424.71 |
| Aug 05 2016 |
12166 |
427.32 |
| Aug 05 2016 |
13548 |
410.06 |
| Jul 29 2016 |
4471 |
377.11 |
| Jul 29 2016 |
10494 |
424.71 |
| Jul 29 2016 |
12191 |
427.32 |
| Jul 29 2016 |
13668 |
410.06 |
| Jul 22 2016 |
4590 |
377.11 |
| Jul 22 2016 |
10627 |
424.71 |
| Jul 22 2016 |
12385 |
427.32 |
| Jul 22 2016 |
13838 |
410.06 |
| Jun 22 2016 |
4572 |
377.11 |
| Jun 22 2016 |
10810 |
424.71 |
| Jun 22 2016 |
12672 |
427.32 |
| Jun 22 2016 |
14813 |
410.06 |
| Jun 15 2016 |
4709 |
377.11 |
| Jun 15 2016 |
10957 |
424.71 |
| Jun 15 2016 |
12742 |
427.32 |
| Jun 15 2016 |
14974 |
410.06 |
| Jun 08 2016 |
9364 |
467.47 |
| Jun 08 2016 |
10983 |
424.71 |
| Jun 08 2016 |
12832 |
427.32 |
| Jun 08 2016 |
15024 |
410.06 |
| Jun 01 2016 |
9515 |
467.47 |
| Jun 01 2016 |
11058 |
424.71 |
| Jun 01 2016 |
12913 |
427.32 |
| Jun 01 2016 |
15251 |
410.06 |
| May 25 2016 |
9421 |
467.47 |
| May 25 2016 |
11077 |
424.71 |
| May 25 2016 |
12900 |
427.32 |
| May 25 2016 |
15224 |
410.06 |
| May 18 2016 |
9498 |
467.47 |
| May 18 2016 |
11149 |
424.71 |
| May 18 2016 |
13015 |
427.32 |
| May 18 2016 |
15317 |
410.06 |
| May 11 2016 |
9392 |
467.47 |
| May 11 2016 |
11156 |
424.71 |
| May 11 2016 |
12922 |
427.32 |
| May 11 2016 |
15283 |
410.06 |
| May 04 2016 |
9385 |
467.47 |
| May 04 2016 |
11095 |
424.71 |
| May 04 2016 |
12823 |
427.32 |
| May 04 2016 |
15242 |
410.06 |
| Apr 27 2016 |
13032 |
557.84 |
| Apr 27 2016 |
12916 |
439.03 |
| Apr 27 2016 |
28616 |
498.43 |
| Apr 20 2016 |
13046 |
557.84 |
| Apr 20 2016 |
35329 |
557.84 |
| Apr 13 2016 |
9686 |
466.57 |
| Apr 13 2016 |
13168 |
438.91 |
| Apr 13 2016 |
11060 |
409.1 |
| Apr 13 2016 |
20918 |
445.29 |
| Apr 06 2016 |
9852 |
466.57 |
| Apr 06 2016 |
8753 |
396.77 |
| Apr 06 2016 |
11096 |
409.1 |
| Apr 06 2016 |
18284 |
427.16 |
| Mar 30 2016 |
9569 |
466.57 |
| Mar 30 2016 |
8666 |
396.77 |
| Mar 30 2016 |
10967 |
409.1 |
| Mar 30 2016 |
18156 |
427.16 |
| Mar 23 2016 |
9906 |
466.57 |
| Mar 23 2016 |
8874 |
396.77 |
| Mar 23 2016 |
11005 |
409.1 |
| Mar 23 2016 |
18309 |
427.16 |
| Mar 16 2016 |
9864 |
466.57 |
| Mar 16 2016 |
8938 |
396.77 |
| Mar 16 2016 |
10890 |
409.1 |
| Mar 16 2016 |
18244 |
427.16 |
| Mar 09 2016 |
9943 |
466.57 |
| Mar 09 2016 |
8957 |
396.77 |
| Mar 09 2016 |
10864 |
409.1 |
| Mar 09 2016 |
18297 |
427.16 |
| Mar 02 2016 |
9975 |
466.57 |
| Mar 02 2016 |
8855 |
396.77 |
| Mar 02 2016 |
10831 |
409.1 |
| Mar 02 2016 |
18180 |
427.16 |
| Feb 24 2016 |
9927 |
466.57 |
| Feb 24 2016 |
8884 |
396.77 |
| Feb 24 2016 |
10788 |
409.1 |
| Feb 24 2016 |
18110 |
427.16 |
| Feb 17 2016 |
10037 |
466.57 |
| Feb 17 2016 |
9005 |
396.77 |
| Feb 17 2016 |
10849 |
409.1 |
| Feb 17 2016 |
18290 |
427.16 |
| Feb 10 2016 |
10106 |
466.57 |
| Feb 10 2016 |
9008 |
396.77 |
| Feb 10 2016 |
10875 |
409.1 |
| Feb 10 2016 |
18280 |
427.16 |
| Feb 03 2016 |
10119 |
466.57 |
| Feb 03 2016 |
9052 |
396.77 |
| Feb 03 2016 |
10878 |
409.1 |
| Feb 03 2016 |
18274 |
427.16 |
| Jan 27 2016 |
10119 |
466.57 |
| Jan 27 2016 |
9076 |
396.77 |
| Jan 27 2016 |
10865 |
409.1 |
| Jan 27 2016 |
18296 |
427.16 |
| Jan 20 2016 |
10138 |
466.57 |
| Jan 20 2016 |
9076 |
396.77 |
| Jan 20 2016 |
10897 |
409.1 |
| Jan 20 2016 |
18302 |
427.16 |
| Jan 13 2016 |
10138 |
466.57 |
| Jan 13 2016 |
9076 |
396.77 |
| Jan 13 2016 |
10916 |
409.1 |
| Jan 13 2016 |
18322 |
427.16 |
| Jan 06 2016 |
10138 |
466.57 |
| Jan 06 2016 |
9076 |
396.77 |
| Jan 06 2016 |
10920 |
409.1 |
| Jan 06 2016 |
18331 |
427.16 |
| Dec 30 2015 |
10147 |
466.57 |
| Dec 30 2015 |
9076 |
396.77 |
| Dec 30 2015 |
10918 |
409.1 |
| Dec 30 2015 |
18331 |
427.16 |
| Dec 23 2015 |
10147 |
466.57 |
| Dec 23 2015 |
9076 |
396.77 |
| Dec 23 2015 |
10917 |
409.1 |
| Dec 23 2015 |
18330 |
427.16 |
| Dec 16 2015 |
10147 |
466.57 |
| Dec 16 2015 |
9076 |
396.77 |
| Dec 16 2015 |
10917 |
409.1 |
| Dec 16 2015 |
18330 |
427.16 |
| Dec 09 2015 |
10147 |
466.57 |
| Dec 09 2015 |
9076 |
396.77 |
| Dec 09 2015 |
10926 |
409.1 |
| Dec 09 2015 |
18334 |
427.16 |
| Dec 02 2015 |
10147 |
466.57 |
| Dec 02 2015 |
9077 |
396.77 |
| Dec 02 2015 |
10927 |
409.1 |
| Dec 02 2015 |
18336 |
427.16 |
| Nov 25 2015 |
10147 |
466.57 |
| Nov 25 2015 |
9077 |
396.77 |
| Nov 25 2015 |
10927 |
409.1 |
| Nov 25 2015 |
18337 |
427.16 |
| Nov 18 2015 |
10147 |
466.57 |
| Nov 18 2015 |
9077 |
396.77 |
| Nov 18 2015 |
10927 |
409.1 |
| Nov 18 2015 |
18337 |
427.16 |
| Nov 11 2015 |
10147 |
466.57 |
| Nov 11 2015 |
9069 |
396.77 |
| Nov 11 2015 |
10927 |
409.1 |
| Nov 11 2015 |
18327 |
427.16 |
| Nov 04 2015 |
10147 |
466.57 |
| Nov 04 2015 |
9069 |
396.77 |
| Nov 04 2015 |
10927 |
409.1 |
| Nov 04 2015 |
18327 |
427.16 |
| Oct 28 2015 |
10132 |
466.57 |
| Oct 28 2015 |
9070 |
396.77 |
| Oct 28 2015 |
10913 |
409.1 |
| Oct 28 2015 |
18303 |
427.16 |
| Oct 21 2015 |
10100 |
466.57 |
| Oct 21 2015 |
9039 |
396.77 |
| Oct 21 2015 |
10927 |
409.1 |
| Oct 21 2015 |
18284 |
427.16 |
| Oct 14 2015 |
10100 |
466.57 |
| Oct 14 2015 |
9041 |
396.77 |
| Oct 14 2015 |
10935 |
409.1 |
| Oct 14 2015 |
18287 |
427.16 |
| Oct 07 2015 |
10106 |
466.57 |
| Oct 07 2015 |
9055 |
396.77 |
| Oct 07 2015 |
10917 |
409.1 |
| Oct 07 2015 |
18287 |
427.16 |
| Sep 30 2015 |
10129 |
466.57 |
| Sep 30 2015 |
9065 |
396.77 |
| Sep 30 2015 |
10921 |
409.1 |
| Sep 30 2015 |
18304 |
427.16 |
| Sep 23 2015 |
10052 |
466.57 |
| Sep 23 2015 |
9114 |
396.77 |
| Sep 23 2015 |
10920 |
409.1 |
| Sep 23 2015 |
18353 |
427.16 |
| Sep 16 2015 |
10010 |
466.57 |
| Sep 16 2015 |
9022 |
396.77 |
| Sep 16 2015 |
10919 |
409.1 |
| Sep 16 2015 |
18265 |
427.16 |
| Sep 09 2015 |
9933 |
466.57 |
| Sep 09 2015 |
8978 |
396.77 |
| Sep 09 2015 |
10927 |
409.1 |
| Sep 09 2015 |
18231 |
427.16 |
| Sep 02 2015 |
9806 |
466.57 |
| Sep 02 2015 |
9042 |
396.77 |
| Sep 02 2015 |
10846 |
409.1 |
| Sep 02 2015 |
18215 |
427.16 |
| Aug 26 2015 |
10027 |
466.57 |
| Aug 26 2015 |
9171 |
396.77 |
| Aug 26 2015 |
11015 |
409.1 |
| Aug 26 2015 |
18378 |
427.16 |
| Aug 19 2015 |
9935 |
466.57 |
| Aug 19 2015 |
9362 |
396.77 |
| Aug 19 2015 |
11045 |
409.1 |
| Aug 19 2015 |
18558 |
427.16 |
| Aug 12 2015 |
10013 |
466.57 |
| Aug 12 2015 |
9370 |
396.77 |
| Aug 12 2015 |
11106 |
409.1 |
| Aug 12 2015 |
18657 |
427.16 |
| Aug 05 2015 |
9980 |
466.57 |
| Aug 05 2015 |
9461 |
396.77 |
| Aug 05 2015 |
11096 |
409.1 |
| Aug 05 2015 |
18653 |
427.16 |
| Jul 29 2015 |
9891 |
466.57 |
| Jul 29 2015 |
9488 |
396.77 |
| Jul 29 2015 |
11215 |
409.1 |
| Jul 29 2015 |
18847 |
427.16 |
| Jul 22 2015 |
9979 |
466.57 |
| Jul 22 2015 |
9488 |
396.77 |
| Jul 22 2015 |
11197 |
409.1 |
| Jul 22 2015 |
18872 |
427.16 |
| Jul 15 2015 |
10162 |
466.57 |
| Jul 15 2015 |
9706 |
396.77 |
| Jul 15 2015 |
11306 |
409.1 |
| Jul 15 2015 |
19019 |
427.16 |
| Jul 08 2015 |
10227 |
466.57 |
| Jul 08 2015 |
11422 |
412.03 |
| Jul 08 2015 |
11330 |
409.1 |
| Jul 08 2015 |
20100 |
433.26 |
| Jul 01 2015 |
10338 |
466.57 |
| Jul 01 2015 |
11490 |
412.03 |
| Jul 01 2015 |
11412 |
409.1 |
| Jul 01 2015 |
20205 |
433.26 |
| Jun 24 2015 |
10307 |
466.57 |
| Jun 24 2015 |
11512 |
412.03 |
| Jun 24 2015 |
11453 |
409.1 |
| Jun 24 2015 |
20285 |
433.26 |
| Jun 17 2015 |
10197 |
466.57 |
| Jun 17 2015 |
11497 |
412.03 |
| Jun 17 2015 |
11513 |
409.1 |
| Jun 17 2015 |
20344 |
433.26 |
| Jun 10 2015 |
5545 |
375.3 |
| Jun 10 2015 |
11559 |
412.03 |
| Jun 10 2015 |
11556 |
409.1 |
| Jun 10 2015 |
15564 |
402.12 |
| Jun 03 2015 |
5522 |
375.3 |
| Jun 03 2015 |
11706 |
412.03 |
| Jun 03 2015 |
11551 |
409.1 |
| Jun 03 2015 |
15750 |
402.12 |
| May 27 2015 |
5456 |
375.3 |
| May 27 2015 |
11603 |
412.03 |
| May 27 2015 |
11528 |
409.1 |
| May 27 2015 |
15633 |
402.12 |
| May 20 2015 |
5446 |
375.3 |
| May 20 2015 |
11667 |
412.03 |
| May 20 2015 |
11585 |
409.1 |
| May 20 2015 |
15694 |
402.12 |
| May 13 2015 |
5479 |
375.3 |
| May 13 2015 |
11795 |
412.03 |
| May 13 2015 |
11562 |
409.1 |
| May 13 2015 |
15747 |
402.12 |
| May 06 2015 |
5161 |
375.3 |
| May 06 2015 |
11648 |
412.03 |
| May 06 2015 |
11255 |
409.1 |
| May 06 2015 |
15446 |
402.12 |
| Apr 29 2015 |
5326 |
375.3 |
| Apr 29 2015 |
11826 |
412.03 |
| Apr 29 2015 |
11423 |
409.1 |
| Apr 29 2015 |
15678 |
402.12 |
| Apr 22 2015 |
5405 |
375.3 |
| Apr 22 2015 |
11114 |
405.21 |
| Apr 22 2015 |
11481 |
409.1 |
| Apr 22 2015 |
15452 |
400.01 |
| Apr 15 2015 |
9528 |
391.57 |
| Apr 15 2015 |
14205 |
391.57 |
| Apr 08 2015 |
9517 |
391.57 |
| Apr 08 2015 |
14235 |
391.57 |
| Apr 01 2015 |
9609 |
391.57 |
| Apr 01 2015 |
14476 |
391.57 |
| Mar 25 2015 |
9253 |
391.57 |
| Mar 25 2015 |
14075 |
391.57 |
| Mar 18 2015 |
9027 |
391.57 |
| Mar 18 2015 |
13815 |
391.57 |
| Mar 11 2015 |
9226 |
391.57 |
| Mar 11 2015 |
14260 |
391.57 |
| Mar 04 2015 |
9368 |
391.57 |
| Mar 04 2015 |
14412 |
391.57 |
| Feb 25 2015 |
9382 |
391.57 |
| Feb 25 2015 |
14433 |
391.57 |
| Feb 18 2015 |
9475 |
391.57 |
| Feb 18 2015 |
14502 |
391.57 |
| Feb 11 2015 |
9514 |
391.57 |
| Feb 11 2015 |
14534 |
391.57 |
| Feb 04 2015 |
9549 |
391.57 |
| Feb 04 2015 |
14539 |
391.57 |
| Jan 28 2015 |
9540 |
391.57 |
| Jan 28 2015 |
14536 |
391.57 |
| Jan 21 2015 |
9562 |
391.57 |
| Jan 21 2015 |
14561 |
391.57 |
| Jan 14 2015 |
9572 |
391.57 |
| Jan 14 2015 |
14572 |
391.57 |
| Jan 07 2015 |
9572 |
391.57 |
| Jan 07 2015 |
14549 |
391.57 |
| Dec 31 2014 |
9572 |
391.57 |
| Dec 31 2014 |
14553 |
391.57 |
| Dec 24 2014 |
9572 |
391.57 |
| Dec 24 2014 |
14553 |
391.57 |
| Dec 17 2014 |
9572 |
391.57 |
| Dec 17 2014 |
14546 |
391.57 |
| Dec 10 2014 |
9572 |
391.57 |
| Dec 10 2014 |
14546 |
391.57 |
| Dec 03 2014 |
9572 |
391.57 |
| Dec 03 2014 |
14547 |
391.57 |
| Nov 26 2014 |
9572 |
391.57 |
| Nov 26 2014 |
14547 |
391.57 |
| Nov 19 2014 |
9572 |
391.57 |
| Nov 19 2014 |
14548 |
391.57 |
| Nov 12 2014 |
9572 |
391.57 |
| Nov 12 2014 |
14548 |
391.57 |
| Nov 05 2014 |
9572 |
391.57 |
| Nov 05 2014 |
14547 |
391.57 |
| Oct 29 2014 |
9569 |
391.57 |
| Oct 29 2014 |
14545 |
391.57 |
| Oct 22 2014 |
9560 |
391.57 |
| Oct 22 2014 |
14563 |
391.57 |
| Oct 15 2014 |
9529 |
391.57 |
| Oct 15 2014 |
14528 |
391.57 |
| Oct 08 2014 |
9538 |
391.57 |
| Oct 08 2014 |
14511 |
391.57 |
| Oct 01 2014 |
9547 |
391.57 |
| Oct 01 2014 |
14526 |
391.57 |
| Sep 24 2014 |
9591 |
391.57 |
| Sep 24 2014 |
14516 |
391.57 |
| Sep 17 2014 |
9525 |
391.57 |
| Sep 17 2014 |
14521 |
391.57 |
| Sep 10 2014 |
9543 |
391.57 |
| Sep 10 2014 |
14545 |
391.57 |
| Sep 03 2014 |
9551 |
391.57 |
| Sep 03 2014 |
14598 |
391.57 |
| Aug 27 2014 |
9472 |
391.57 |
| Aug 27 2014 |
14611 |
391.57 |
| Aug 20 2014 |
9467 |
391.57 |
| Aug 20 2014 |
14622 |
391.57 |
| Aug 13 2014 |
9454 |
391.57 |
| Aug 13 2014 |
14702 |
391.57 |
| Aug 06 2014 |
9595 |
391.57 |
| Aug 06 2014 |
14784 |
391.57 |
| Jul 30 2014 |
9618 |
391.57 |
| Jul 30 2014 |
14893 |
391.57 |
| Jul 23 2014 |
9568 |
391.57 |
| Jul 23 2014 |
14813 |
391.57 |
| Jul 16 2014 |
9440 |
389.26 |
| Jul 16 2014 |
14494 |
389.26 |
| Jul 09 2014 |
9351 |
388.25 |
| Jul 09 2014 |
14306 |
388.25 |
| Jul 02 2014 |
9425 |
388.25 |
| Jul 02 2014 |
14454 |
388.25 |
| Jun 25 2014 |
9546 |
388.46 |
| Jun 25 2014 |
14479 |
388.46 |
| Jun 18 2014 |
9576 |
388.46 |
| Jun 18 2014 |
14500 |
388.46 |
| Jun 11 2014 |
9583 |
388.46 |
| Jun 11 2014 |
14647 |
388.46 |
| Jun 04 2014 |
9632 |
388.46 |
| Jun 04 2014 |
14755 |
388.46 |
| May 28 2014 |
9618 |
388.46 |
| May 28 2014 |
14763 |
388.46 |
| May 21 2014 |
9633 |
388.46 |
| May 21 2014 |
14838 |
388.46 |
| May 14 2014 |
9707 |
388.46 |
| May 14 2014 |
14917 |
388.46 |
| May 07 2014 |
9425 |
388.46 |
| May 07 2014 |
14707 |
388.46 |
| Apr 30 2014 |
9779 |
388.46 |
| Apr 30 2014 |
15129 |
388.46 |
| Apr 23 2014 |
8718 |
375.34 |
| Apr 23 2014 |
13541 |
375.34 |
| Apr 16 2014 |
8749 |
375.34 |
| Apr 16 2014 |
13466 |
375.34 |
| Apr 09 2014 |
9065 |
375.34 |
| Apr 09 2014 |
13675 |
375.34 |
| Apr 02 2014 |
9101 |
375.34 |
| Apr 02 2014 |
13394 |
375.34 |
| Mar 26 2014 |
8946 |
375.34 |
| Mar 26 2014 |
13403 |
375.34 |
| Mar 19 2014 |
7849 |
364.43 |
| Mar 19 2014 |
12022 |
364.43 |
| Mar 12 2014 |
7887 |
364.43 |
| Mar 12 2014 |
12099 |
364.43 |
| Mar 05 2014 |
7802 |
364.43 |
| Mar 05 2014 |
12054 |
364.43 |
| Feb 26 2014 |
7808 |
364.43 |
| Feb 26 2014 |
12075 |
364.43 |
| Feb 19 2014 |
7850 |
364.43 |
| Feb 19 2014 |
12126 |
364.43 |
| Feb 12 2014 |
7838 |
364.43 |
| Feb 12 2014 |
12118 |
364.43 |
| Feb 05 2014 |
7883 |
364.43 |
| Feb 05 2014 |
12185 |
364.43 |
| Jan 29 2014 |
7857 |
364.43 |
| Jan 29 2014 |
12227 |
364.43 |
| Jan 22 2014 |
7838 |
364.43 |
| Jan 22 2014 |
12186 |
364.43 |
| Jan 15 2014 |
7843 |
364.43 |
| Jan 15 2014 |
12212 |
364.43 |
| Jan 08 2014 |
7817 |
364.43 |
| Jan 08 2014 |
12207 |
364.43 |
| Jan 01 2014 |
7817 |
364.43 |
| Jan 01 2014 |
12209 |
364.43 |
| Dec 25 2013 |
7817 |
364.43 |
| Dec 25 2013 |
12211 |
364.43 |
| Dec 18 2013 |
7817 |
364.43 |
| Dec 18 2013 |
12211 |
364.43 |
| Dec 11 2013 |
7817 |
364.43 |
| Dec 11 2013 |
12211 |
364.43 |
| Dec 04 2013 |
7818 |
364.43 |
| Dec 04 2013 |
12212 |
364.43 |
| Nov 27 2013 |
7818 |
364.43 |
| Nov 27 2013 |
12212 |
364.43 |
| Nov 20 2013 |
7818 |
364.43 |
| Nov 20 2013 |
12213 |
364.43 |
| Nov 13 2013 |
7818 |
364.43 |
| Nov 13 2013 |
12212 |
364.43 |
| Nov 06 2013 |
7818 |
364.43 |
| Nov 06 2013 |
12212 |
364.43 |
| Oct 30 2013 |
7818 |
364.43 |
| Oct 30 2013 |
12211 |
364.43 |
| Oct 23 2013 |
7817 |
364.43 |
| Oct 23 2013 |
12211 |
364.43 |
| Oct 16 2013 |
7849 |
364.43 |
| Oct 16 2013 |
12210 |
364.43 |
| Oct 09 2013 |
7800 |
364.43 |
| Oct 09 2013 |
12167 |
364.43 |
| Oct 02 2013 |
7808 |
364.43 |
| Oct 02 2013 |
12172 |
364.43 |
| Sep 25 2013 |
7780 |
364.43 |
| Sep 25 2013 |
12139 |
364.43 |
| Sep 18 2013 |
7713 |
364.43 |
| Sep 18 2013 |
12045 |
364.43 |
| Sep 11 2013 |
7233 |
358.99 |
| Sep 11 2013 |
11330 |
358.99 |
| Sep 04 2013 |
7302 |
358.99 |
| Sep 04 2013 |
11374 |
358.99 |
| Aug 28 2013 |
6591 |
349.66 |
| Aug 28 2013 |
10359 |
349.66 |
| Aug 21 2013 |
6623 |
349.66 |
| Aug 21 2013 |
10416 |
349.66 |
| Aug 14 2013 |
6668 |
349.66 |
| Aug 14 2013 |
10155 |
349.66 |
| Aug 07 2013 |
6665 |
349.66 |
| Aug 07 2013 |
10284 |
349.66 |
| Jul 31 2013 |
6769 |
349.66 |
| Jul 31 2013 |
10361 |
349.66 |
| Jul 24 2013 |
6721 |
349.66 |
| Jul 24 2013 |
10416 |
349.66 |
| Jul 17 2013 |
6745 |
349.66 |
| Jul 17 2013 |
10437 |
349.66 |
| Jul 10 2013 |
6781 |
349.66 |
| Jul 10 2013 |
10545 |
349.66 |
| Jul 03 2013 |
5409 |
329.95 |
| Jul 03 2013 |
8422 |
329.95 |
| Jun 26 2013 |
5418 |
329.95 |
| Jun 26 2013 |
8564 |
329.95 |
| Jun 19 2013 |
5479 |
329.95 |
| Jun 19 2013 |
8619 |
329.95 |
| Jun 12 2013 |
5563 |
329.95 |
| Jun 12 2013 |
8744 |
329.95 |
| Jun 05 2013 |
5540 |
329.95 |
| Jun 05 2013 |
8694 |
329.95 |
| May 29 2013 |
5473 |
329.95 |
| May 29 2013 |
8717 |
329.95 |
| May 22 2013 |
5647 |
329.95 |
| May 22 2013 |
8917 |
329.95 |
| May 15 2013 |
5691 |
329.95 |
| May 15 2013 |
8946 |
329.95 |
| May 08 2013 |
5683 |
329.95 |
| May 08 2013 |
8880 |
329.95 |
| May 01 2013 |
5845 |
329.95 |
| May 01 2013 |
8978 |
329.95 |
| Apr 24 2013 |
5150 |
320.8 |
| Apr 24 2013 |
8074 |
320.8 |
| Apr 17 2013 |
5235 |
320.8 |
| Apr 17 2013 |
8157 |
320.8 |
| Apr 10 2013 |
5294 |
320.8 |
| Apr 10 2013 |
8187 |
320.8 |
| Apr 03 2013 |
5297 |
320.8 |
| Apr 03 2013 |
8221 |
320.8 |
| Mar 27 2013 |
5409 |
320.8 |
| Mar 27 2013 |
8258 |
320.8 |
