| Apr 18 2024 |
12612 |
481.76 |
| Apr 17 2024 |
12587 |
481.76 |
| Apr 10 2024 |
12667 |
481.76 |
| Apr 03 2024 |
12483 |
481.76 |
| Mar 27 2024 |
12552 |
481.76 |
| Mar 21 2024 |
12446 |
481.76 |
| Mar 14 2024 |
12507 |
481.76 |
| Mar 07 2024 |
12555 |
481.76 |
| Feb 29 2024 |
12548 |
481.76 |
| Feb 22 2024 |
12577 |
481.76 |
| Feb 15 2024 |
12506 |
481.76 |
| Feb 08 2024 |
12539 |
481.76 |
| Feb 01 2024 |
12475 |
481.76 |
| Jan 25 2024 |
12375 |
481.76 |
| Jan 18 2024 |
12379 |
481.76 |
| Jan 11 2024 |
12368 |
481.76 |
| Jan 04 2024 |
12001 |
481.76 |
| Dec 28 2023 |
11974 |
481.76 |
| Dec 21 2023 |
11974 |
481.76 |
| Dec 14 2023 |
11944 |
481.76 |
| Dec 07 2023 |
11944 |
481.76 |
| Nov 30 2023 |
11946 |
481.76 |
| Nov 23 2023 |
11923 |
481.76 |
| Nov 16 2023 |
11820 |
481.76 |
| Nov 09 2023 |
11723 |
481.76 |
| Nov 02 2023 |
11718 |
481.76 |
| Oct 26 2023 |
11713 |
481.76 |
| Oct 19 2023 |
11652 |
481.76 |
| Oct 12 2023 |
11587 |
481.76 |
| Oct 05 2023 |
11275 |
481.76 |
| Sep 28 2023 |
11125 |
481.76 |
| Sep 21 2023 |
11052 |
481.76 |
| Sep 14 2023 |
11184 |
481.76 |
| Sep 07 2023 |
11370 |
481.76 |
| Aug 31 2023 |
11417 |
481.76 |
| Aug 24 2023 |
11218 |
481.76 |
| Aug 17 2023 |
11330 |
481.76 |
| Aug 10 2023 |
11338 |
481.76 |
| Aug 03 2023 |
11337 |
481.76 |
| Jul 27 2023 |
11377 |
481.76 |
| Jul 20 2023 |
10928 |
481.76 |
| Jul 13 2023 |
10956 |
481.76 |
| Jul 06 2023 |
10954 |
481.76 |
| Jun 29 2023 |
10989 |
481.76 |
| Jun 22 2023 |
11023 |
481.76 |
| Jun 15 2023 |
10927 |
481.76 |
| Jun 08 2023 |
10918 |
481.76 |
| Jun 01 2023 |
10938 |
481.76 |
| Mar 26 2014 |
14420 |
656.42 |
| Mar 26 2014 |
29485 |
690.31 |
| Mar 26 2014 |
42286 |
673.37 |
| Mar 19 2014 |
14456 |
656.42 |
| Mar 19 2014 |
29855 |
712.48 |
| Mar 19 2014 |
42567 |
693.8 |
| Mar 12 2014 |
14444 |
656.42 |
| Mar 12 2014 |
29847 |
712.48 |
| Mar 12 2014 |
42538 |
693.8 |
| Mar 05 2014 |
14229 |
656.42 |
| Mar 05 2014 |
29823 |
712.48 |
| Mar 05 2014 |
42150 |
693.8 |
| Feb 26 2014 |
14410 |
656.42 |
| Feb 26 2014 |
29815 |
712.48 |
| Feb 26 2014 |
42012 |
693.8 |
| Feb 19 2014 |
14517 |
656.42 |
| Feb 19 2014 |
29852 |
712.48 |
| Feb 19 2014 |
42055 |
693.8 |
| Feb 12 2014 |
14720 |
656.42 |
| Feb 12 2014 |
29815 |
712.48 |
| Feb 12 2014 |
41945 |
693.8 |
| Feb 05 2014 |
14646 |
656.42 |
| Feb 05 2014 |
30077 |
712.48 |
| Feb 05 2014 |
42130 |
693.8 |
| Jan 29 2014 |
14646 |
656.42 |
| Jan 29 2014 |
30281 |
712.48 |
| Jan 29 2014 |
42113 |
693.8 |
| Jan 22 2014 |
14677 |
656.42 |
| Jan 22 2014 |
30158 |
712.48 |
| Jan 22 2014 |
41877 |
693.8 |
| Jan 15 2014 |
14677 |
656.42 |
| Jan 15 2014 |
30259 |
712.48 |
| Jan 15 2014 |
41975 |
693.8 |
| Jan 08 2014 |
14677 |
656.42 |
| Jan 08 2014 |
30310 |
712.48 |
| Jan 08 2014 |
41898 |
693.8 |
| Jan 01 2014 |
14677 |
656.42 |
| Jan 01 2014 |
30316 |
712.48 |
| Jan 01 2014 |
41903 |
693.8 |
| Dec 25 2013 |
14769 |
656.42 |
| Dec 25 2013 |
30316 |
712.48 |
| Dec 25 2013 |
41932 |
693.8 |
| Dec 18 2013 |
14769 |
656.42 |
| Dec 18 2013 |
30316 |
712.48 |
| Dec 18 2013 |
41932 |
693.8 |
| Dec 11 2013 |
14771 |
656.42 |
| Dec 11 2013 |
30317 |
712.48 |
| Dec 11 2013 |
41933 |
693.8 |
| Dec 04 2013 |
14771 |
656.42 |
| Dec 04 2013 |
30319 |
712.48 |
| Dec 04 2013 |
41936 |
693.8 |
| Nov 27 2013 |
14771 |
656.42 |
| Nov 27 2013 |
30319 |
712.48 |
| Nov 27 2013 |
41936 |
693.8 |
| Nov 20 2013 |
14772 |
656.42 |
| Nov 20 2013 |
30319 |
712.48 |
| Nov 20 2013 |
41937 |
693.8 |
| Nov 13 2013 |
14772 |
656.42 |
| Nov 13 2013 |
30321 |
712.48 |
| Nov 13 2013 |
41938 |
693.8 |
| Nov 06 2013 |
14772 |
656.42 |
| Nov 06 2013 |
30322 |
712.48 |
| Nov 06 2013 |
41939 |
693.8 |
| Oct 30 2013 |
14772 |
656.42 |
| Oct 30 2013 |
30320 |
712.48 |
| Oct 30 2013 |
41937 |
693.8 |
| Oct 23 2013 |
14772 |
656.42 |
| Oct 23 2013 |
30321 |
712.48 |
| Oct 23 2013 |
41931 |
693.8 |
| Oct 16 2013 |
14597 |
656.42 |
| Oct 16 2013 |
30243 |
712.48 |
| Oct 16 2013 |
41832 |
693.8 |
| Oct 09 2013 |
14387 |
656.42 |
| Oct 09 2013 |
30168 |
712.48 |
| Oct 09 2013 |
41365 |
693.8 |
| Oct 02 2013 |
14524 |
656.42 |
| Oct 02 2013 |
30150 |
712.48 |
| Oct 02 2013 |
41575 |
693.8 |
| Sep 25 2013 |
14488 |
656.42 |
| Sep 25 2013 |
30053 |
712.48 |
| Sep 25 2013 |
41543 |
693.8 |
| Sep 18 2013 |
14322 |
656.42 |
| Sep 18 2013 |
29899 |
712.48 |
| Sep 18 2013 |
41165 |
693.8 |
| Sep 11 2013 |
14175 |
656.42 |
| Sep 11 2013 |
29677 |
712.48 |
| Sep 11 2013 |
40879 |
693.8 |
| Sep 04 2013 |
14329 |
656.42 |
| Sep 04 2013 |
29536 |
712.48 |
| Sep 04 2013 |
41097 |
693.8 |
| Aug 28 2013 |
14607 |
656.42 |
| Aug 28 2013 |
29296 |
712.48 |
| Aug 28 2013 |
40778 |
693.8 |
| Aug 21 2013 |
14603 |
656.42 |
| Aug 21 2013 |
29463 |
712.48 |
| Aug 21 2013 |
41031 |
693.8 |
| Aug 14 2013 |
13952 |
656.42 |
| Aug 14 2013 |
29631 |
712.48 |
| Aug 14 2013 |
40732 |
693.8 |
| Aug 07 2013 |
14116 |
656.42 |
| Aug 07 2013 |
29966 |
712.48 |
| Aug 07 2013 |
41043 |
693.8 |
| Jul 31 2013 |
14229 |
656.42 |
| Jul 31 2013 |
30246 |
712.48 |
| Jul 31 2013 |
41665 |
693.8 |
| Jul 24 2013 |
14278 |
656.42 |
| Jul 24 2013 |
30558 |
712.48 |
| Jul 24 2013 |
41948 |
693.8 |
| Jul 17 2013 |
14236 |
656.42 |
| Jul 17 2013 |
30724 |
712.48 |
| Jul 17 2013 |
42133 |
693.8 |
| Jul 10 2013 |
14554 |
656.42 |
| Jul 10 2013 |
30925 |
712.48 |
| Jul 10 2013 |
42530 |
693.8 |
| Jul 03 2013 |
14388 |
656.42 |
| Jul 03 2013 |
31135 |
712.48 |
| Jul 03 2013 |
42504 |
693.8 |
| Jun 26 2013 |
14204 |
656.42 |
| Jun 26 2013 |
31365 |
712.48 |
| Jun 26 2013 |
42614 |
693.8 |
| Jun 19 2013 |
14088 |
656.42 |
| Jun 19 2013 |
31676 |
712.48 |
| Jun 19 2013 |
42657 |
693.8 |
| Jun 12 2013 |
14390 |
656.42 |
| Jun 12 2013 |
31750 |
712.48 |
| Jun 12 2013 |
43003 |
693.8 |
| Jun 05 2013 |
13681 |
656.42 |
| Jun 05 2013 |
31190 |
712.48 |
| Jun 05 2013 |
42495 |
693.8 |
| May 29 2013 |
13574 |
656.42 |
| May 29 2013 |
31328 |
712.48 |
| May 29 2013 |
42588 |
693.8 |
| May 22 2013 |
13638 |
656.42 |
| May 22 2013 |
31823 |
712.48 |
| May 22 2013 |
43462 |
693.8 |
| May 15 2013 |
13295 |
656.42 |
| May 15 2013 |
32001 |
712.48 |
| May 15 2013 |
43497 |
693.8 |
| May 08 2013 |
12964 |
656.42 |
| May 08 2013 |
31832 |
712.48 |
| May 08 2013 |
43398 |
693.8 |
| May 01 2013 |
13147 |
656.42 |
| May 01 2013 |
31908 |
712.48 |
| May 01 2013 |
43666 |
693.8 |
| Apr 24 2013 |
12927 |
656.42 |
| Apr 24 2013 |
31868 |
712.48 |
| Apr 24 2013 |
43224 |
693.8 |
| Apr 17 2013 |
13200 |
656.42 |
| Apr 17 2013 |
31641 |
712.48 |
| Apr 17 2013 |
43311 |
693.8 |
| Apr 10 2013 |
13141 |
656.42 |
| Apr 10 2013 |
31054 |
712.48 |
| Apr 10 2013 |
42912 |
693.8 |
| Apr 03 2013 |
13048 |
656.42 |
| Apr 03 2013 |
30648 |
712.48 |
| Apr 03 2013 |
42653 |
693.8 |
| Mar 27 2013 |
30879 |
734.66 |
| Mar 27 2013 |
43267 |
734.66 |
