| Apr 18 2024 |
12489 |
480 |
| Apr 17 2024 |
12462 |
480 |
| Apr 10 2024 |
12541 |
480 |
| Apr 03 2024 |
12358 |
480 |
| Mar 27 2024 |
12425 |
480 |
| Mar 21 2024 |
12319 |
480 |
| Mar 14 2024 |
12379 |
480 |
| Mar 07 2024 |
12425 |
480 |
| Feb 29 2024 |
12420 |
480 |
| Feb 22 2024 |
12445 |
480 |
| Feb 15 2024 |
12376 |
480 |
| Feb 08 2024 |
12409 |
480 |
| Feb 01 2024 |
12347 |
480 |
| Jan 25 2024 |
12248 |
480 |
| Jan 18 2024 |
12251 |
480 |
| Jan 11 2024 |
12243 |
480 |
| Jan 04 2024 |
11875 |
480 |
| Dec 28 2023 |
11851 |
480 |
| Dec 21 2023 |
11852 |
480 |
| Dec 14 2023 |
11820 |
480 |
| Dec 07 2023 |
11820 |
480 |
| Nov 30 2023 |
11824 |
480 |
| Nov 23 2023 |
11800 |
480 |
| Feb 23 2023 |
8574 |
509.44 |
| Feb 23 2023 |
11086 |
509.44 |
| Feb 16 2023 |
8468 |
509.44 |
| Feb 16 2023 |
11072 |
509.44 |
| Feb 09 2023 |
8363 |
509.44 |
| Feb 09 2023 |
10969 |
509.44 |
| Feb 02 2023 |
8319 |
509.44 |
| Feb 02 2023 |
10915 |
509.44 |
| Jan 26 2023 |
8227 |
509.44 |
| Jan 26 2023 |
10788 |
509.44 |
| Jan 19 2023 |
8227 |
509.44 |
| Jan 19 2023 |
10750 |
509.44 |
| Jan 12 2023 |
8227 |
509.44 |
| Jan 12 2023 |
10737 |
509.44 |
| Jan 05 2023 |
8227 |
509.44 |
| Jan 05 2023 |
10767 |
509.44 |
| Dec 29 2022 |
8227 |
509.44 |
| Dec 29 2022 |
10768 |
509.44 |
| Dec 22 2022 |
8227 |
509.44 |
| Dec 22 2022 |
10768 |
509.44 |
| Dec 15 2022 |
8230 |
509.44 |
| Dec 15 2022 |
10776 |
509.44 |
| Dec 08 2022 |
8230 |
509.44 |
| Dec 08 2022 |
10781 |
509.44 |
| Dec 01 2022 |
8230 |
509.44 |
| Dec 01 2022 |
10781 |
509.44 |
| Nov 24 2022 |
8230 |
509.44 |
| Nov 24 2022 |
10789 |
509.44 |
| Nov 17 2022 |
8209 |
509.44 |
| Nov 17 2022 |
10775 |
509.44 |
| Nov 10 2022 |
8209 |
509.44 |
| Nov 10 2022 |
10775 |
509.44 |
| Nov 03 2022 |
8199 |
509.44 |
| Nov 03 2022 |
10743 |
509.44 |
| Oct 27 2022 |
8200 |
509.44 |
| Oct 27 2022 |
10739 |
509.44 |
| Oct 20 2022 |
8230 |
509.44 |
| Oct 20 2022 |
10810 |
509.44 |
| Oct 13 2022 |
8138 |
509.44 |
| Oct 13 2022 |
10724 |
509.44 |
| Oct 06 2022 |
8082 |
509.44 |
| Oct 06 2022 |
10681 |
509.44 |
| Sep 29 2022 |
8056 |
509.44 |
| Sep 29 2022 |
10668 |
509.44 |
| Sep 22 2022 |
8011 |
509.44 |
| Sep 22 2022 |
10628 |
509.44 |
| Sep 15 2022 |
7989 |
509.44 |
| Sep 15 2022 |
10685 |
509.44 |
| Sep 08 2022 |
8087 |
509.44 |
| Sep 08 2022 |
10729 |
509.44 |
| Sep 01 2022 |
8052 |
509.44 |
| Sep 01 2022 |
10741 |
509.44 |
| Aug 25 2022 |
8052 |
509.44 |
| Aug 25 2022 |
10719 |
509.44 |
| Aug 18 2022 |
8055 |
509.44 |
| Aug 18 2022 |
10729 |
509.44 |
| Aug 11 2022 |
8055 |
509.44 |
| Aug 11 2022 |
10634 |
509.44 |
| Aug 04 2022 |
8039 |
509.44 |
| Aug 04 2022 |
10630 |
509.44 |
| Jul 28 2022 |
7974 |
509.44 |
| Jul 28 2022 |
10510 |
509.44 |
| Jul 21 2022 |
7870 |
509.44 |
| Jul 21 2022 |
10440 |
509.44 |
| Jul 14 2022 |
7875 |
509.44 |
| Jul 14 2022 |
10425 |
509.44 |
| Jul 07 2022 |
7846 |
509.44 |
| Jul 07 2022 |
10237 |
509.44 |
| Jun 30 2022 |
7829 |
509.44 |
| Jun 30 2022 |
10224 |
509.44 |
| Jun 23 2022 |
7812 |
509.44 |
| Jun 23 2022 |
10220 |
509.44 |
| Jun 16 2022 |
7732 |
509.44 |
| Jun 16 2022 |
10196 |
509.44 |
| Jun 09 2022 |
7613 |
509.44 |
| Jun 09 2022 |
10285 |
509.44 |
| Jun 02 2022 |
7526 |
509.44 |
| Jun 02 2022 |
10271 |
509.44 |
| May 26 2022 |
7492 |
509.44 |
| May 26 2022 |
10207 |
509.44 |
| May 19 2022 |
7431 |
509.44 |
| May 19 2022 |
10159 |
509.44 |
| May 12 2022 |
7413 |
509.44 |
| May 12 2022 |
10111 |
509.44 |
| May 05 2022 |
7223 |
509.44 |
| May 05 2022 |
9720 |
509.44 |
| Apr 28 2022 |
7308 |
509.44 |
| Apr 28 2022 |
9870 |
509.44 |
| Apr 21 2022 |
6896 |
509.44 |
| Apr 21 2022 |
9349 |
509.44 |
| Apr 14 2022 |
6837 |
509.44 |
| Apr 14 2022 |
9309 |
509.44 |
| Apr 07 2022 |
6766 |
509.44 |
| Apr 07 2022 |
9313 |
509.44 |
| Mar 31 2022 |
6762 |
509.44 |
| Mar 31 2022 |
9217 |
509.44 |
| Mar 24 2022 |
6536 |
509.44 |
| Mar 24 2022 |
9043 |
509.44 |
| Mar 17 2022 |
6524 |
509.44 |
| Mar 17 2022 |
8976 |
509.44 |
| Mar 10 2022 |
6507 |
509.44 |
| Mar 10 2022 |
8960 |
509.44 |
| Mar 03 2022 |
6642 |
509.44 |
| Mar 03 2022 |
9060 |
509.44 |
| Feb 24 2022 |
6487 |
509.44 |
| Feb 24 2022 |
9056 |
509.44 |
| Feb 17 2022 |
6166 |
509.44 |
| Feb 17 2022 |
8256 |
509.44 |
| Feb 10 2022 |
6262 |
509.44 |
| Feb 10 2022 |
8177 |
509.44 |
| Feb 03 2022 |
6386 |
509.44 |
| Feb 03 2022 |
8297 |
509.44 |
| Jan 27 2022 |
6435 |
509.44 |
| Jan 27 2022 |
8347 |
509.44 |
| Jan 20 2022 |
6489 |
509.44 |
| Jan 20 2022 |
8368 |
509.44 |
| Jan 13 2022 |
6489 |
509.44 |
| Jan 13 2022 |
8403 |
509.44 |
| Jan 06 2022 |
6489 |
509.44 |
| Jan 06 2022 |
8404 |
509.44 |
| Dec 30 2021 |
6499 |
509.44 |
| Dec 30 2021 |
8416 |
509.44 |
| Dec 23 2021 |
6499 |
509.44 |
| Dec 23 2021 |
8416 |
509.44 |
| Dec 16 2021 |
6499 |
509.44 |
| Dec 16 2021 |
8416 |
509.44 |
| Dec 09 2021 |
6499 |
509.44 |
| Dec 09 2021 |
8416 |
509.44 |
| Dec 02 2021 |
6499 |
509.44 |
| Dec 02 2021 |
8421 |
509.44 |
| Nov 25 2021 |
6499 |
509.44 |
| Nov 25 2021 |
8421 |
509.44 |
| Nov 18 2021 |
6499 |
509.44 |
| Nov 18 2021 |
8422 |
509.44 |
| Nov 11 2021 |
6500 |
509.44 |
| Nov 11 2021 |
8423 |
509.44 |
| Nov 04 2021 |
6500 |
509.44 |
| Nov 04 2021 |
8498 |
509.44 |
| Oct 28 2021 |
6500 |
509.44 |
| Oct 28 2021 |
8498 |
509.44 |
| Oct 21 2021 |
6501 |
509.44 |
| Oct 21 2021 |
8526 |
509.44 |
| Oct 14 2021 |
6512 |
509.44 |
| Oct 14 2021 |
8542 |
509.44 |
| Oct 07 2021 |
6535 |
509.44 |
| Oct 07 2021 |
8566 |
509.44 |
| Sep 30 2021 |
6555 |
509.44 |
| Sep 30 2021 |
8522 |
509.44 |
| Sep 23 2021 |
6602 |
509.44 |
| Sep 23 2021 |
8460 |
509.44 |
| Sep 16 2021 |
6539 |
509.44 |
| Sep 16 2021 |
8405 |
509.44 |
| Sep 09 2021 |
6621 |
509.44 |
| Sep 09 2021 |
8455 |
509.44 |
| Sep 02 2021 |
6766 |
509.44 |
| Sep 02 2021 |
8601 |
509.44 |
| Aug 26 2021 |
6885 |
509.44 |
| Aug 26 2021 |
8523 |
509.44 |
| Aug 19 2021 |
7037 |
509.44 |
| Aug 19 2021 |
8716 |
509.44 |
| Aug 12 2021 |
7089 |
509.44 |
| Aug 12 2021 |
8846 |
509.44 |
| Aug 05 2021 |
7260 |
509.44 |
| Aug 05 2021 |
8875 |
509.44 |
| Jul 29 2021 |
7449 |
509.44 |
| Jul 29 2021 |
9002 |
509.44 |
| Jul 22 2021 |
7441 |
509.44 |
| Jul 22 2021 |
8900 |
509.44 |
| Jul 15 2021 |
7776 |
509.44 |
| Jul 15 2021 |
8946 |
509.44 |
| Jul 08 2021 |
7800 |
509.44 |
| Jul 08 2021 |
8997 |
509.44 |
| Jul 01 2021 |
7881 |
509.44 |
| Jul 01 2021 |
8964 |
509.44 |
| Jun 24 2021 |
7926 |
509.44 |
| Jun 24 2021 |
8911 |
509.44 |
| Jun 17 2021 |
7865 |
509.44 |
| Jun 17 2021 |
8799 |
509.44 |
| Jun 10 2021 |
7781 |
509.44 |
| Jun 10 2021 |
8441 |
509.44 |
| Jun 03 2021 |
8212 |
509.44 |
| May 27 2021 |
7721 |
509.44 |
| May 27 2021 |
8237 |
509.44 |
| May 07 2021 |
19702 |
509.44 |
| Apr 30 2021 |
2973 |
509.44 |
| Apr 30 2021 |
5470 |
509.44 |
| Apr 23 2021 |
2539 |
509.44 |
| Apr 23 2021 |
5001 |
509.44 |
| Apr 16 2021 |
2105 |
509.44 |
| Apr 16 2021 |
4552 |
509.44 |
| Apr 09 2021 |
1958 |
509.44 |
| Apr 09 2021 |
3898 |
509.44 |
| Apr 02 2021 |
1928 |
509.44 |
| Apr 02 2021 |
3863 |
509.44 |
| Mar 26 2021 |
1756 |
509.44 |
| Mar 26 2021 |
3616 |
509.44 |
| Mar 19 2021 |
1705 |
509.44 |
| Mar 19 2021 |
3326 |
509.44 |
| Feb 21 2020 |
17812 |
564.1 |
| Feb 21 2020 |
25696 |
564.1 |
| Feb 14 2020 |
17901 |
564.1 |
| Feb 14 2020 |
25758 |
564.1 |
| Feb 07 2020 |
17836 |
564.1 |
| Feb 07 2020 |
25584 |
564.1 |
| Jan 31 2020 |
17926 |
564.1 |
| Jan 31 2020 |
25646 |
564.1 |
| Jan 24 2020 |
17962 |
564.1 |
| Jan 24 2020 |
25685 |
564.1 |
| Jan 17 2020 |
17986 |
564.1 |
| Jan 17 2020 |
25555 |
564.1 |
| Jan 10 2020 |
17986 |
564.1 |
| Jan 10 2020 |
25557 |
564.1 |
| Jan 03 2020 |
17988 |
564.1 |
| Jan 03 2020 |
25566 |
564.1 |
| Dec 27 2019 |
17988 |
564.1 |
| Dec 27 2019 |
25560 |
564.1 |
| Dec 20 2019 |
17988 |
564.1 |
| Dec 20 2019 |
25560 |
564.1 |
| Dec 13 2019 |
17989 |
564.1 |
| Dec 13 2019 |
25561 |
564.1 |
| Dec 06 2019 |
17989 |
564.1 |
| Dec 06 2019 |
25550 |
564.1 |
| Nov 29 2019 |
17989 |
564.1 |
| Nov 29 2019 |
25517 |
564.1 |
| Nov 22 2019 |
17989 |
564.1 |
| Nov 22 2019 |
25517 |
564.1 |
| Nov 15 2019 |
17989 |
564.1 |
| Nov 15 2019 |
25522 |
564.1 |
| Nov 08 2019 |
17918 |
564.1 |
| Nov 08 2019 |
25428 |
564.1 |
| Nov 01 2019 |
17532 |
564.1 |
| Nov 01 2019 |
25052 |
564.1 |
| Oct 25 2019 |
17532 |
564.1 |
| Oct 25 2019 |
25072 |
564.1 |
| Oct 18 2019 |
17624 |
564.1 |
| Oct 18 2019 |
25130 |
564.1 |
| Oct 11 2019 |
17562 |
564.1 |
| Oct 11 2019 |
25078 |
564.1 |
| Oct 04 2019 |
17522 |
564.1 |
| Oct 04 2019 |
25052 |
564.1 |
| Sep 27 2019 |
17525 |
564.1 |
| Sep 27 2019 |
25189 |
564.1 |
| Sep 20 2019 |
17454 |
564.1 |
| Sep 20 2019 |
25161 |
564.1 |
| Sep 13 2019 |
17567 |
564.1 |
| Sep 13 2019 |
25229 |
564.1 |
| Sep 06 2019 |
17959 |
564.1 |
| Sep 06 2019 |
25716 |
564.1 |
| Aug 30 2019 |
18054 |
564.1 |
| Aug 30 2019 |
25877 |
564.1 |
| Aug 23 2019 |
18288 |
564.1 |
| Aug 23 2019 |
26162 |
564.1 |
| Aug 16 2019 |
18168 |
564.1 |
| Aug 16 2019 |
26081 |
564.1 |
| Aug 09 2019 |
18242 |
564.1 |
| Aug 09 2019 |
26187 |
564.1 |
| Aug 02 2019 |
18413 |
564.1 |
| Aug 02 2019 |
26378 |
564.1 |
| Jul 26 2019 |
18380 |
564.1 |
| Jul 26 2019 |
26520 |
564.1 |
| Jul 19 2019 |
18678 |
564.1 |
| Jul 19 2019 |
26741 |
564.1 |
| Jul 12 2019 |
18599 |
564.1 |
| Jul 12 2019 |
26798 |
564.1 |
| Jul 05 2019 |
18839 |
564.1 |
| Jul 05 2019 |
27288 |
564.1 |
| Jun 28 2019 |
18951 |
564.1 |
| Jun 28 2019 |
27520 |
564.1 |
| Jun 21 2019 |
18912 |
564.1 |
| Jun 21 2019 |
27321 |
564.1 |
| Jun 14 2019 |
18838 |
564.1 |
| Jun 14 2019 |
27399 |
564.1 |
| Jun 07 2019 |
18981 |
564.1 |
| Jun 07 2019 |
27665 |
564.1 |
| May 31 2019 |
18973 |
564.1 |
| May 31 2019 |
27562 |
564.1 |
| May 24 2019 |
18913 |
564.1 |
| May 24 2019 |
27569 |
564.1 |
| May 17 2019 |
18955 |
564.1 |
| May 17 2019 |
27584 |
564.1 |
| May 10 2019 |
19104 |
564.1 |
| May 10 2019 |
27602 |
564.1 |
| May 03 2019 |
19172 |
564.1 |
| May 03 2019 |
27696 |
564.1 |
| Apr 26 2019 |
19353 |
564.1 |
| Apr 26 2019 |
27032 |
564.1 |
| Apr 19 2019 |
19333 |
564.1 |
| Apr 19 2019 |
27008 |
564.1 |
| Apr 18 2019 |
19346 |
564.1 |
| Apr 12 2019 |
19363 |
564.1 |
| Apr 12 2019 |
27131 |
564.1 |
| Apr 05 2019 |
18626 |
564.1 |
| Apr 05 2019 |
26413 |
564.1 |
| Mar 29 2019 |
18451 |
564.1 |
| Mar 29 2019 |
15385 |
503.93 |
| Mar 29 2019 |
23683 |
534.02 |
| Mar 22 2019 |
18018 |
564.1 |
| Mar 22 2019 |
15141 |
503.93 |
| Mar 22 2019 |
23323 |
534.02 |
| Mar 15 2019 |
18122 |
564.1 |
| Mar 15 2019 |
15070 |
503.93 |
| Mar 15 2019 |
23243 |
534.02 |
| Mar 08 2019 |
14964 |
503.93 |
| Mar 08 2019 |
20047 |
503.93 |
| Mar 01 2019 |
14983 |
503.93 |
| Mar 01 2019 |
20125 |
503.93 |
| Feb 22 2019 |
15002 |
503.93 |
| Feb 22 2019 |
20198 |
503.93 |
| Feb 15 2019 |
8172 |
433.19 |
| Feb 15 2019 |
14918 |
503.93 |
| Feb 15 2019 |
15929 |
468.56 |
| Feb 08 2019 |
8123 |
433.19 |
| Feb 08 2019 |
14744 |
503.93 |
| Feb 08 2019 |
15774 |
468.56 |
| Feb 01 2019 |
8124 |
433.19 |
| Feb 01 2019 |
14771 |
503.93 |
| Feb 01 2019 |
15789 |
468.56 |
| Jan 25 2019 |
8126 |
433.19 |
| Jan 25 2019 |
14776 |
503.93 |
| Jan 25 2019 |
15838 |
468.56 |
| Jan 18 2019 |
8167 |
433.19 |
| Jan 18 2019 |
14797 |
503.93 |
| Jan 18 2019 |
15880 |
468.56 |
| Jan 11 2019 |
8167 |
433.19 |
| Jan 11 2019 |
14779 |
503.93 |
| Jan 11 2019 |
15867 |
468.56 |
| Jan 04 2019 |
8168 |
433.19 |
| Jan 04 2019 |
14795 |
503.93 |
| Jan 04 2019 |
15874 |
468.56 |
| Dec 28 2018 |
8168 |
433.19 |
| Dec 28 2018 |
14795 |
503.93 |
| Dec 28 2018 |
15874 |
468.56 |
| Dec 21 2018 |
8168 |
433.19 |
| Dec 21 2018 |
14795 |
503.93 |
| Dec 21 2018 |
15874 |
468.56 |
| Dec 14 2018 |
8168 |
433.19 |
| Dec 14 2018 |
14795 |
503.93 |
| Dec 14 2018 |
15874 |
468.56 |
| Dec 07 2018 |
8168 |
433.19 |
| Dec 07 2018 |
14783 |
503.93 |
| Dec 07 2018 |
15866 |
468.56 |
| Nov 30 2018 |
8168 |
433.19 |
| Nov 30 2018 |
14783 |
503.93 |
| Nov 30 2018 |
15866 |
468.56 |
| Nov 23 2018 |
8168 |
433.19 |
| Nov 23 2018 |
14783 |
503.93 |
| Nov 23 2018 |
15866 |
468.56 |
| Nov 16 2018 |
8168 |
433.19 |
| Nov 16 2018 |
14783 |
503.93 |
| Nov 16 2018 |
15866 |
468.56 |
| Nov 09 2018 |
8169 |
433.19 |
| Nov 09 2018 |
14783 |
503.93 |
| Nov 09 2018 |
15867 |
468.56 |
| Nov 02 2018 |
8169 |
433.19 |
| Nov 02 2018 |
14783 |
503.93 |
| Nov 02 2018 |
15833 |
468.56 |
| Oct 26 2018 |
8169 |
433.19 |
| Oct 26 2018 |
14783 |
503.93 |
| Oct 26 2018 |
15830 |
468.56 |
| Oct 19 2018 |
8192 |
433.19 |
| Oct 19 2018 |
14783 |
503.93 |
| Oct 19 2018 |
15851 |
468.56 |
| Oct 12 2018 |
8155 |
433.19 |
| Oct 12 2018 |
14757 |
503.93 |
| Oct 12 2018 |
15793 |
468.56 |
| Oct 05 2018 |
8166 |
433.19 |
| Oct 05 2018 |
14720 |
503.93 |
| Oct 05 2018 |
15925 |
468.56 |
| Sep 28 2018 |
7981 |
433.19 |
| Sep 28 2018 |
14731 |
503.93 |
| Sep 28 2018 |
15536 |
468.56 |
| Sep 21 2018 |
7951 |
433.19 |
| Sep 21 2018 |
14692 |
503.93 |
| Sep 21 2018 |
15516 |
468.56 |
| Sep 14 2018 |
7973 |
433.19 |
| Sep 14 2018 |
14766 |
503.93 |
| Sep 14 2018 |
15556 |
468.56 |
| Sep 07 2018 |
8115 |
433.19 |
| Sep 07 2018 |
14898 |
503.93 |
| Sep 07 2018 |
15848 |
468.56 |
| Aug 31 2018 |
8131 |
433.19 |
| Aug 31 2018 |
15003 |
503.93 |
| Aug 31 2018 |
15933 |
468.56 |
| Aug 24 2018 |
8134 |
433.19 |
| Aug 24 2018 |
14868 |
503.93 |
| Aug 24 2018 |
15927 |
468.56 |
| Aug 17 2018 |
8127 |
433.19 |
| Aug 17 2018 |
15137 |
503.93 |
| Aug 17 2018 |
16108 |
468.56 |
| Aug 10 2018 |
8180 |
433.19 |
| Aug 10 2018 |
15129 |
503.93 |
| Aug 10 2018 |
16207 |
468.56 |
| Aug 03 2018 |
8324 |
433.19 |
| Aug 03 2018 |
15272 |
503.93 |
| Aug 03 2018 |
16366 |
468.56 |
| Jul 27 2018 |
8408 |
433.19 |
| Jul 27 2018 |
15290 |
503.93 |
| Jul 27 2018 |
16414 |
468.56 |
| Jul 20 2018 |
8390 |
433.19 |
| Jul 20 2018 |
15488 |
503.93 |
| Jul 20 2018 |
16642 |
468.56 |
| Jul 13 2018 |
8557 |
433.19 |
| Jul 13 2018 |
15261 |
503.93 |
| Jul 13 2018 |
16475 |
468.56 |
| Jul 06 2018 |
8360 |
433.19 |
| Jul 06 2018 |
15258 |
503.93 |
| Jul 06 2018 |
16250 |
468.56 |
| Jun 29 2018 |
8377 |
433.19 |
| Jun 29 2018 |
15257 |
503.93 |
| Jun 29 2018 |
16269 |
468.56 |
| Jun 22 2018 |
8575 |
433.19 |
| Jun 22 2018 |
15563 |
503.93 |
| Jun 22 2018 |
16541 |
468.56 |
| Jun 15 2018 |
8638 |
433.19 |
| Jun 15 2018 |
15480 |
503.93 |
| Jun 15 2018 |
16590 |
468.56 |
| Jun 08 2018 |
8686 |
433.19 |
| Jun 08 2018 |
15653 |
503.93 |
| Jun 08 2018 |
16755 |
468.56 |
| Jun 01 2018 |
9008 |
433.19 |
| Jun 01 2018 |
15775 |
503.93 |
| Jun 01 2018 |
17095 |
468.56 |
| May 25 2018 |
9032 |
433.19 |
| May 25 2018 |
12585 |
433.19 |
| May 18 2018 |
9121 |
433.19 |
| May 18 2018 |
12637 |
433.19 |
| May 11 2018 |
9137 |
433.19 |
| May 11 2018 |
12731 |
433.19 |
| May 04 2018 |
9317 |
433.19 |
| May 04 2018 |
12882 |
433.19 |
| Apr 27 2018 |
9260 |
433.19 |
| Apr 27 2018 |
12820 |
433.19 |
| Apr 20 2018 |
9245 |
433.19 |
| Apr 20 2018 |
12908 |
433.19 |
| Apr 13 2018 |
9169 |
433.19 |
| Apr 13 2018 |
9398 |
432.76 |
| Apr 13 2018 |
12842 |
432.97 |
| Apr 06 2018 |
9357 |
433.19 |
| Apr 06 2018 |
15225 |
493.97 |
| Apr 06 2018 |
18915 |
478.77 |
| Mar 30 2018 |
9602 |
433.19 |
| Mar 30 2018 |
15328 |
493.97 |
| Mar 30 2018 |
19182 |
478.77 |
| Mar 23 2018 |
10398 |
438.91 |
| Mar 23 2018 |
15336 |
493.97 |
| Mar 23 2018 |
18500 |
471.95 |
| Mar 16 2018 |
10288 |
438.91 |
| Mar 16 2018 |
13503 |
473.5 |
| Mar 16 2018 |
14062 |
439.24 |
| Mar 09 2018 |
10253 |
438.91 |
| Mar 09 2018 |
13395 |
473.5 |
| Mar 09 2018 |
14013 |
439.24 |
| Mar 02 2018 |
10294 |
438.91 |
| Mar 02 2018 |
13513 |
473.5 |
| Mar 02 2018 |
14207 |
439.24 |
| Feb 23 2018 |
10402 |
438.91 |
| Feb 23 2018 |
13640 |
473.5 |
| Feb 23 2018 |
14319 |
439.24 |
| Feb 16 2018 |
11063 |
444.64 |
| Feb 16 2018 |
13608 |
473.5 |
| Feb 16 2018 |
16497 |
455 |
| Feb 09 2018 |
10948 |
444.64 |
| Feb 09 2018 |
13633 |
473.5 |
| Feb 09 2018 |
16367 |
455 |
| Feb 02 2018 |
10918 |
444.64 |
| Feb 02 2018 |
13576 |
473.5 |
| Feb 02 2018 |
16291 |
455 |
| Jan 26 2018 |
10965 |
444.64 |
| Jan 26 2018 |
13606 |
473.5 |
| Jan 26 2018 |
16320 |
455 |
| Jan 19 2018 |
10971 |
444.64 |
| Jan 19 2018 |
13608 |
473.5 |
| Jan 19 2018 |
16328 |
455 |
| Jan 12 2018 |
10989 |
444.64 |
| Jan 12 2018 |
13580 |
473.5 |
| Jan 12 2018 |
16319 |
455 |
| Jan 05 2018 |
10989 |
444.64 |
| Jan 05 2018 |
13614 |
473.5 |
| Jan 05 2018 |
16343 |
455 |
| Dec 29 2017 |
10989 |
444.64 |
| Dec 29 2017 |
13615 |
473.5 |
| Dec 29 2017 |
16343 |
455 |
| Dec 22 2017 |
10989 |
444.64 |
| Dec 22 2017 |
13617 |
473.5 |
| Dec 22 2017 |
16345 |
455 |
| Dec 15 2017 |
10989 |
444.64 |
| Dec 15 2017 |
13610 |
473.5 |
| Dec 15 2017 |
16341 |
455 |
| Dec 08 2017 |
10989 |
444.64 |
| Dec 08 2017 |
13610 |
473.5 |
| Dec 08 2017 |
16341 |
455 |
| Dec 01 2017 |
10989 |
444.64 |
| Dec 01 2017 |
13610 |
473.5 |
| Dec 01 2017 |
16341 |
455 |
| Nov 24 2017 |
10989 |
444.64 |
| Nov 24 2017 |
13610 |
473.5 |
| Nov 24 2017 |
16341 |
455 |
| Nov 17 2017 |
10990 |
444.64 |
| Nov 17 2017 |
13610 |
473.5 |
| Nov 17 2017 |
16341 |
455 |
| Nov 10 2017 |
11004 |
444.64 |
| Nov 10 2017 |
13610 |
473.5 |
| Nov 10 2017 |
16349 |
455 |
| Nov 03 2017 |
11004 |
444.64 |
| Nov 03 2017 |
13611 |
473.5 |
| Nov 03 2017 |
16350 |
455 |
| Oct 27 2017 |
11043 |
444.64 |
| Oct 27 2017 |
13611 |
473.5 |
| Oct 27 2017 |
16387 |
455 |
| Oct 20 2017 |
10974 |
444.64 |
| Oct 20 2017 |
13629 |
473.5 |
| Oct 20 2017 |
16328 |
455 |
| Oct 13 2017 |
11012 |
444.64 |
| Oct 13 2017 |
13629 |
473.5 |
| Oct 13 2017 |
16355 |
455 |
| Oct 06 2017 |
11007 |
444.64 |
| Oct 06 2017 |
13617 |
473.5 |
| Oct 06 2017 |
16352 |
455 |
| Sep 29 2017 |
11006 |
444.64 |
| Sep 29 2017 |
13634 |
473.5 |
| Sep 29 2017 |
16266 |
455 |
| Sep 22 2017 |
11163 |
444.64 |
| Sep 22 2017 |
13629 |
473.5 |
| Sep 22 2017 |
16420 |
455 |
| Sep 15 2017 |
11174 |
444.64 |
| Sep 15 2017 |
13711 |
473.5 |
| Sep 15 2017 |
16495 |
455 |
| Sep 08 2017 |
11132 |
444.64 |
| Sep 08 2017 |
13730 |
473.5 |
| Sep 08 2017 |
16613 |
455 |
| Sep 01 2017 |
11160 |
444.64 |
| Sep 01 2017 |
13917 |
473.5 |
| Sep 01 2017 |
16677 |
455 |
| Aug 25 2017 |
11527 |
444.64 |
| Aug 25 2017 |
13943 |
473.5 |
| Aug 25 2017 |
17048 |
455 |
| Aug 18 2017 |
11561 |
444.64 |
| Aug 18 2017 |
13984 |
473.5 |
| Aug 18 2017 |
17160 |
455 |
| Aug 11 2017 |
11610 |
444.64 |
| Aug 11 2017 |
13926 |
473.5 |
| Aug 11 2017 |
17202 |
455 |
| Aug 04 2017 |
11686 |
444.64 |
| Aug 04 2017 |
13036 |
462.73 |
| Aug 04 2017 |
16576 |
449.25 |
| Jul 28 2017 |
11778 |
444.64 |
| Jul 28 2017 |
13075 |
462.73 |
| Jul 28 2017 |
16702 |
449.25 |
| Jul 21 2017 |
11844 |
444.64 |
| Jul 21 2017 |
13165 |
462.73 |
| Jul 21 2017 |
16824 |
449.25 |
| Jul 14 2017 |
11907 |
444.64 |
| Jul 14 2017 |
13251 |
462.73 |
| Jul 14 2017 |
16902 |
449.25 |
| Jul 07 2017 |
11935 |
444.64 |
| Jul 07 2017 |
13335 |
462.73 |
| Jul 07 2017 |
16980 |
449.25 |
| Jun 30 2017 |
11980 |
444.64 |
| Jun 30 2017 |
13416 |
462.73 |
| Jun 30 2017 |
17022 |
449.25 |
| Jun 23 2017 |
12148 |
444.64 |
| Jun 23 2017 |
14470 |
462.73 |
| Jun 23 2017 |
17158 |
449.25 |
| Jun 16 2017 |
17988 |
503.88 |
| Jun 16 2017 |
14550 |
462.73 |
| Jun 16 2017 |
17150 |
449.25 |
| Jun 09 2017 |
17899 |
503.88 |
| Jun 09 2017 |
14625 |
462.73 |
| Jun 09 2017 |
17034 |
449.25 |
| Jun 02 2017 |
18257 |
503.88 |
| Jun 02 2017 |
14647 |
462.73 |
| Jun 02 2017 |
17280 |
449.25 |
| May 26 2017 |
18299 |
503.88 |
| May 26 2017 |
14771 |
462.73 |
| May 26 2017 |
17346 |
449.25 |
| May 19 2017 |
18769 |
503.88 |
| May 19 2017 |
14775 |
462.73 |
| May 19 2017 |
17555 |
449.25 |
| May 12 2017 |
18862 |
503.88 |
| May 12 2017 |
14938 |
462.73 |
| May 12 2017 |
17665 |
449.25 |
| May 05 2017 |
18867 |
503.88 |
| May 05 2017 |
17043 |
483.6 |
| May 05 2017 |
19853 |
465.1 |
| Apr 28 2017 |
18667 |
503.88 |
| Apr 28 2017 |
16772 |
483.6 |
| Apr 28 2017 |
19617 |
465.1 |
| Apr 21 2017 |
18951 |
503.88 |
| Apr 21 2017 |
17043 |
483.6 |
| Apr 21 2017 |
19819 |
465.1 |
| Apr 14 2017 |
19147 |
503.88 |
| Apr 14 2017 |
15802 |
471.12 |
| Apr 14 2017 |
18829 |
457.64 |
| Apr 07 2017 |
18946 |
503.88 |
| Apr 07 2017 |
16784 |
479.11 |
| Apr 07 2017 |
18564 |
457.64 |
| Mar 31 2017 |
23257 |
563.12 |
| Mar 31 2017 |
17123 |
479.11 |
| Mar 31 2017 |
21746 |
479.11 |
| Mar 24 2017 |
22784 |
563.12 |
| Mar 24 2017 |
19173 |
503.32 |
| Mar 24 2017 |
26193 |
518.27 |
| Mar 17 2017 |
23108 |
563.12 |
| Mar 17 2017 |
19275 |
503.32 |
| Mar 17 2017 |
26403 |
518.27 |
| Mar 10 2017 |
23061 |
563.12 |
| Mar 10 2017 |
19391 |
503.32 |
| Mar 10 2017 |
26434 |
518.27 |
| Mar 03 2017 |
22822 |
563.12 |
| Mar 03 2017 |
19293 |
503.32 |
| Mar 03 2017 |
26290 |
518.27 |
| Feb 24 2017 |
23060 |
563.12 |
| Feb 24 2017 |
19180 |
503.32 |
| Feb 24 2017 |
26317 |
518.27 |
| Feb 17 2017 |
22964 |
563.12 |
| Feb 17 2017 |
18920 |
503.32 |
| Feb 17 2017 |
26275 |
518.27 |
| Feb 10 2017 |
23241 |
563.12 |
| Feb 10 2017 |
18955 |
503.32 |
| Feb 10 2017 |
26381 |
518.27 |
| Feb 03 2017 |
23187 |
563.12 |
| Feb 03 2017 |
18963 |
503.32 |
| Feb 03 2017 |
26318 |
518.27 |
| Jan 27 2017 |
23175 |
563.12 |
| Jan 27 2017 |
18993 |
503.32 |
| Jan 27 2017 |
26325 |
518.27 |
| Jan 20 2017 |
23125 |
563.12 |
| Jan 20 2017 |
18969 |
503.32 |
| Jan 20 2017 |
26281 |
518.27 |
| Jan 13 2017 |
23096 |
563.12 |
| Jan 13 2017 |
18978 |
503.32 |
| Jan 13 2017 |
26248 |
518.27 |
| Jan 06 2017 |
23096 |
563.12 |
| Jan 06 2017 |
18982 |
503.32 |
| Jan 06 2017 |
26255 |
518.27 |
| Dec 30 2016 |
23097 |
563.12 |
| Dec 30 2016 |
18993 |
503.32 |
| Dec 30 2016 |
26265 |
518.27 |
| Dec 23 2016 |
23097 |
563.12 |
| Dec 23 2016 |
18993 |
503.32 |
| Dec 23 2016 |
26265 |
518.27 |
| Dec 16 2016 |
23097 |
563.12 |
| Dec 16 2016 |
18985 |
503.32 |
| Dec 16 2016 |
26262 |
518.27 |
| Dec 09 2016 |
23087 |
563.12 |
| Dec 09 2016 |
18989 |
503.32 |
| Dec 09 2016 |
26259 |
518.27 |
| Dec 02 2016 |
23087 |
563.12 |
| Dec 02 2016 |
18989 |
503.32 |
| Dec 02 2016 |
26259 |
518.27 |
| Nov 25 2016 |
23087 |
563.12 |
| Nov 25 2016 |
18985 |
503.32 |
| Nov 25 2016 |
26256 |
518.27 |
| Nov 18 2016 |
23087 |
563.12 |
| Nov 18 2016 |
18985 |
503.32 |
| Nov 18 2016 |
26256 |
518.27 |
| Nov 11 2016 |
23041 |
563.12 |
| Nov 11 2016 |
18985 |
503.32 |
| Nov 11 2016 |
26226 |
518.27 |
| Nov 04 2016 |
23041 |
563.12 |
| Nov 04 2016 |
18985 |
503.32 |
| Nov 04 2016 |
26226 |
518.27 |
| Oct 28 2016 |
23052 |
563.12 |
| Oct 28 2016 |
18986 |
503.32 |
| Oct 28 2016 |
26240 |
518.27 |
| Oct 21 2016 |
23080 |
563.12 |
| Oct 21 2016 |
18986 |
503.32 |
| Oct 21 2016 |
26261 |
518.27 |
| Oct 14 2016 |
23103 |
563.12 |
| Oct 14 2016 |
18922 |
503.32 |
| Oct 14 2016 |
26218 |
518.27 |
| Oct 07 2016 |
23136 |
563.12 |
| Oct 07 2016 |
18947 |
503.32 |
| Oct 07 2016 |
26252 |
518.27 |
| Sep 30 2016 |
23151 |
563.12 |
| Sep 30 2016 |
19005 |
503.32 |
| Sep 30 2016 |
26286 |
518.27 |
| Sep 23 2016 |
22842 |
563.12 |
| Sep 23 2016 |
19035 |
503.32 |
| Sep 23 2016 |
26107 |
518.27 |
| Sep 16 2016 |
22740 |
563.12 |
| Sep 16 2016 |
19147 |
503.32 |
| Sep 16 2016 |
26135 |
518.27 |
| Sep 09 2016 |
22861 |
563.12 |
| Sep 09 2016 |
19227 |
503.32 |
| Sep 09 2016 |
26214 |
518.27 |
| Sep 02 2016 |
22914 |
563.12 |
| Sep 02 2016 |
19401 |
503.32 |
| Sep 02 2016 |
26354 |
518.27 |
| Aug 26 2016 |
22729 |
563.12 |
| Aug 26 2016 |
19463 |
503.32 |
| Aug 26 2016 |
26166 |
518.27 |
| Aug 19 2016 |
22738 |
563.12 |
| Aug 19 2016 |
19510 |
503.32 |
| Aug 19 2016 |
26174 |
518.27 |
| Aug 12 2016 |
7935 |
449.51 |
| Aug 12 2016 |
18545 |
502.75 |
| Aug 12 2016 |
17984 |
483.71 |
| Aug 12 2016 |
19952 |
454.96 |
| Aug 05 2016 |
7986 |
449.51 |
| Aug 05 2016 |
18592 |
502.75 |
| Aug 05 2016 |
14510 |
449.81 |
| Aug 05 2016 |
22402 |
470.93 |
| Jul 29 2016 |
8034 |
449.51 |
| Jul 29 2016 |
18142 |
499.11 |
| Jul 29 2016 |
14577 |
449.81 |
| Jul 29 2016 |
20510 |
456.67 |
| Jul 22 2016 |
8144 |
449.51 |
| Jul 22 2016 |
15141 |
467.11 |
| Jul 22 2016 |
14784 |
449.81 |
| Jul 22 2016 |
20740 |
456.67 |
| Jun 22 2016 |
8085 |
449.51 |
| Jun 22 2016 |
15424 |
467.11 |
| Jun 22 2016 |
15084 |
449.81 |
| Jun 22 2016 |
21780 |
456.67 |
| Jun 15 2016 |
8363 |
449.51 |
| Jun 15 2016 |
15633 |
467.11 |
| Jun 15 2016 |
15128 |
449.81 |
| Jun 15 2016 |
21966 |
456.67 |
| Jun 08 2016 |
8465 |
449.51 |
| Jun 08 2016 |
15678 |
467.11 |
| Jun 08 2016 |
15223 |
449.81 |
| Jun 08 2016 |
22038 |
456.67 |
| Jun 01 2016 |
8624 |
449.51 |
| Jun 01 2016 |
15775 |
467.11 |
| Jun 01 2016 |
15284 |
449.81 |
| Jun 01 2016 |
22343 |
456.67 |
| May 25 2016 |
8531 |
449.51 |
| May 25 2016 |
15744 |
467.11 |
| May 25 2016 |
15230 |
449.81 |
| May 25 2016 |
22187 |
456.67 |
| May 18 2016 |
8608 |
449.51 |
| May 18 2016 |
15841 |
467.11 |
| May 18 2016 |
15365 |
449.81 |
| May 18 2016 |
22408 |
456.67 |
| May 11 2016 |
8499 |
449.51 |
| May 11 2016 |
15895 |
467.11 |
| May 11 2016 |
12654 |
424.9 |
| May 11 2016 |
21729 |
452.16 |
| May 04 2016 |
8491 |
449.51 |
| May 04 2016 |
15803 |
467.11 |
| May 04 2016 |
12556 |
424.9 |
| May 04 2016 |
21627 |
452.16 |
| Apr 27 2016 |
7999 |
435.65 |
| Apr 27 2016 |
13670 |
445.67 |
| Apr 27 2016 |
12858 |
425.31 |
| Apr 27 2016 |
17488 |
423.52 |
| Apr 20 2016 |
8050 |
435.65 |
| Apr 20 2016 |
13614 |
445.67 |
| Apr 20 2016 |
12888 |
425.31 |
| Apr 20 2016 |
17511 |
423.52 |
| Apr 13 2016 |
8109 |
435.65 |
| Apr 13 2016 |
13948 |
445.67 |
| Apr 13 2016 |
12787 |
425.31 |
| Apr 13 2016 |
17467 |
423.52 |
| Apr 06 2016 |
8249 |
435.65 |
| Apr 06 2016 |
14305 |
445.67 |
| Apr 06 2016 |
12807 |
425.31 |
| Apr 06 2016 |
17668 |
423.52 |
| Mar 30 2016 |
8029 |
435.65 |
| Mar 30 2016 |
14139 |
445.67 |
| Mar 30 2016 |
12726 |
425.31 |
| Mar 30 2016 |
17541 |
423.52 |
| Mar 23 2016 |
8321 |
435.65 |
| Mar 23 2016 |
14399 |
445.67 |
| Mar 23 2016 |
12739 |
425.31 |
| Mar 23 2016 |
17699 |
423.52 |
| Mar 16 2016 |
8292 |
435.65 |
| Mar 16 2016 |
14490 |
445.67 |
| Mar 16 2016 |
12632 |
425.31 |
| Mar 16 2016 |
17647 |
423.52 |
| Mar 09 2016 |
8342 |
435.65 |
| Mar 09 2016 |
14580 |
445.67 |
| Mar 09 2016 |
12581 |
425.31 |
| Mar 09 2016 |
17688 |
423.52 |
| Mar 02 2016 |
8375 |
435.65 |
| Mar 02 2016 |
14397 |
445.67 |
| Mar 02 2016 |
12556 |
425.31 |
| Mar 02 2016 |
17578 |
423.52 |
| Feb 24 2016 |
8335 |
435.65 |
| Feb 24 2016 |
14399 |
445.67 |
| Feb 24 2016 |
12493 |
425.31 |
| Feb 24 2016 |
17518 |
423.52 |
| Feb 17 2016 |
8419 |
435.65 |
| Feb 17 2016 |
14565 |
445.67 |
| Feb 17 2016 |
12557 |
425.31 |
| Feb 17 2016 |
17694 |
423.52 |
| Feb 10 2016 |
8482 |
435.65 |
| Feb 10 2016 |
14493 |
445.67 |
| Feb 10 2016 |
12570 |
425.31 |
| Feb 10 2016 |
17688 |
423.52 |
| Feb 03 2016 |
8485 |
435.65 |
| Feb 03 2016 |
14483 |
445.67 |
| Feb 03 2016 |
12567 |
425.31 |
| Feb 03 2016 |
17691 |
423.52 |
| Jan 27 2016 |
8485 |
435.65 |
| Jan 27 2016 |
14526 |
445.67 |
| Jan 27 2016 |
12552 |
425.31 |
| Jan 27 2016 |
17716 |
423.52 |
| Jan 20 2016 |
8495 |
435.65 |
| Jan 20 2016 |
14533 |
445.67 |
| Jan 20 2016 |
12583 |
425.31 |
| Jan 20 2016 |
17719 |
423.52 |
| Jan 13 2016 |
8495 |
435.65 |
| Jan 13 2016 |
14550 |
445.67 |
| Jan 13 2016 |
12602 |
425.31 |
| Jan 13 2016 |
17744 |
423.52 |
| Jan 06 2016 |
8495 |
435.65 |
| Jan 06 2016 |
14550 |
445.67 |
| Jan 06 2016 |
12607 |
425.31 |
| Jan 06 2016 |
17751 |
423.52 |
| Dec 30 2015 |
8503 |
435.65 |
| Dec 30 2015 |
14550 |
445.67 |
| Dec 30 2015 |
12607 |
425.31 |
| Dec 30 2015 |
17751 |
423.52 |
| Dec 23 2015 |
8503 |
435.65 |
| Dec 23 2015 |
14548 |
445.67 |
| Dec 23 2015 |
12606 |
425.31 |
| Dec 23 2015 |
17750 |
423.52 |
| Dec 16 2015 |
8503 |
435.65 |
| Dec 16 2015 |
14548 |
445.67 |
| Dec 16 2015 |
12606 |
425.31 |
| Dec 16 2015 |
17750 |
423.52 |
| Dec 09 2015 |
8503 |
435.65 |
| Dec 09 2015 |
14547 |
445.67 |
| Dec 09 2015 |
12615 |
425.31 |
| Dec 09 2015 |
17756 |
423.52 |
| Dec 02 2015 |
8503 |
435.65 |
| Dec 02 2015 |
14548 |
445.67 |
| Dec 02 2015 |
12616 |
425.31 |
| Dec 02 2015 |
17757 |
423.52 |
| Nov 25 2015 |
8503 |
435.65 |
| Nov 25 2015 |
14548 |
445.67 |
| Nov 25 2015 |
12616 |
425.31 |
| Nov 25 2015 |
17758 |
423.52 |
| Nov 18 2015 |
8503 |
435.65 |
| Nov 18 2015 |
14548 |
445.67 |
| Nov 18 2015 |
12616 |
425.31 |
| Nov 18 2015 |
17757 |
423.52 |
| Nov 11 2015 |
8503 |
435.65 |
| Nov 11 2015 |
14524 |
445.67 |
| Nov 11 2015 |
12616 |
425.31 |
| Nov 11 2015 |
17747 |
423.52 |
| Nov 04 2015 |
8503 |
435.65 |
| Nov 04 2015 |
14524 |
445.67 |
| Nov 04 2015 |
12616 |
425.31 |
| Nov 04 2015 |
17747 |
423.52 |
| Oct 28 2015 |
8487 |
435.65 |
| Oct 28 2015 |
14526 |
445.67 |
| Oct 28 2015 |
12598 |
425.31 |
| Oct 28 2015 |
17722 |
423.52 |
| Oct 21 2015 |
8460 |
435.65 |
| Oct 21 2015 |
14479 |
445.67 |
| Oct 21 2015 |
12614 |
425.31 |
| Oct 21 2015 |
17705 |
423.52 |
| Oct 14 2015 |
8460 |
435.65 |
| Oct 14 2015 |
14473 |
445.67 |
| Oct 14 2015 |
12628 |
425.31 |
| Oct 14 2015 |
17710 |
423.52 |
| Oct 07 2015 |
8462 |
435.65 |
| Oct 07 2015 |
14492 |
445.67 |
| Oct 07 2015 |
12602 |
425.31 |
| Oct 07 2015 |
17707 |
423.52 |
| Sep 30 2015 |
8478 |
435.65 |
| Sep 30 2015 |
14507 |
445.67 |
| Sep 30 2015 |
12597 |
425.31 |
| Sep 30 2015 |
17727 |
423.52 |
| Sep 23 2015 |
8438 |
435.65 |
| Sep 23 2015 |
14588 |
445.67 |
| Sep 23 2015 |
12590 |
425.31 |
| Sep 23 2015 |
17770 |
423.52 |
| Sep 16 2015 |
8406 |
435.65 |
| Sep 16 2015 |
14450 |
445.67 |
| Sep 16 2015 |
12593 |
425.31 |
| Sep 16 2015 |
17692 |
423.52 |
| Sep 09 2015 |
8340 |
435.65 |
| Sep 09 2015 |
14413 |
445.67 |
| Sep 09 2015 |
12585 |
425.31 |
| Sep 09 2015 |
17647 |
423.52 |
| Sep 02 2015 |
7495 |
421.79 |
| Sep 02 2015 |
14678 |
447.31 |
| Sep 02 2015 |
12522 |
425.73 |
| Sep 02 2015 |
19491 |
435.54 |
| Aug 26 2015 |
7683 |
421.79 |
| Aug 26 2015 |
14833 |
447.31 |
| Aug 26 2015 |
12690 |
425.73 |
| Aug 26 2015 |
19671 |
435.54 |
| Aug 19 2015 |
7612 |
421.79 |
| Aug 19 2015 |
15052 |
447.31 |
| Aug 19 2015 |
12725 |
425.73 |
| Aug 19 2015 |
19867 |
435.54 |
| Aug 12 2015 |
7679 |
421.79 |
| Aug 12 2015 |
15029 |
447.31 |
| Aug 12 2015 |
12802 |
425.73 |
| Aug 12 2015 |
19955 |
435.54 |
| Aug 05 2015 |
7669 |
421.79 |
| Aug 05 2015 |
15087 |
447.31 |
| Aug 05 2015 |
12783 |
425.73 |
| Aug 05 2015 |
19931 |
435.54 |
| Jul 29 2015 |
7610 |
421.79 |
| Jul 29 2015 |
10097 |
402.79 |
| Jul 29 2015 |
12942 |
425.73 |
| Jul 29 2015 |
17269 |
416.77 |
| Jul 22 2015 |
7682 |
421.79 |
| Jul 22 2015 |
10097 |
402.79 |
| Jul 22 2015 |
12892 |
425.73 |
| Jul 22 2015 |
17311 |
416.77 |
| Jul 15 2015 |
7844 |
421.79 |
| Jul 15 2015 |
10322 |
402.79 |
| Jul 15 2015 |
12998 |
425.73 |
| Jul 15 2015 |
17452 |
416.77 |
| Jul 08 2015 |
7913 |
421.79 |
| Jul 08 2015 |
10368 |
402.79 |
| Jul 08 2015 |
13041 |
425.73 |
| Jul 08 2015 |
17563 |
416.77 |
| Jul 01 2015 |
7992 |
421.79 |
| Jul 01 2015 |
10420 |
402.79 |
| Jul 01 2015 |
13135 |
425.73 |
| Jul 01 2015 |
17642 |
416.77 |
| Jun 24 2015 |
7976 |
421.79 |
| Jun 24 2015 |
10438 |
402.79 |
| Jun 24 2015 |
13188 |
425.73 |
| Jun 24 2015 |
17696 |
416.77 |
| Jun 17 2015 |
7929 |
421.79 |
| Jun 17 2015 |
10454 |
402.79 |
| Jun 17 2015 |
13235 |
425.73 |
| Jun 17 2015 |
17796 |
416.77 |
| Jun 10 2015 |
7957 |
421.79 |
| Jun 10 2015 |
10511 |
402.79 |
| Jun 10 2015 |
13265 |
425.73 |
| Jun 10 2015 |
17769 |
416.77 |
| Jun 03 2015 |
7910 |
421.79 |
| Jun 03 2015 |
10633 |
402.79 |
| Jun 03 2015 |
13288 |
425.73 |
| Jun 03 2015 |
17931 |
416.77 |
| May 27 2015 |
7803 |
421.79 |
| May 27 2015 |
10566 |
402.79 |
| May 27 2015 |
13258 |
425.73 |
| May 27 2015 |
17747 |
416.77 |
| May 20 2015 |
7790 |
421.79 |
| May 20 2015 |
10650 |
402.79 |
| May 20 2015 |
13304 |
425.73 |
| May 20 2015 |
17800 |
416.77 |
| May 13 2015 |
7810 |
421.79 |
| May 13 2015 |
10739 |
402.79 |
| May 13 2015 |
13270 |
425.73 |
| May 13 2015 |
17881 |
416.77 |
| May 06 2015 |
7358 |
421.79 |
| May 06 2015 |
10651 |
402.79 |
| May 06 2015 |
12952 |
425.73 |
| May 06 2015 |
17522 |
416.77 |
| Apr 29 2015 |
7271 |
415.51 |
| Apr 29 2015 |
19439 |
477.4 |
| Apr 29 2015 |
15478 |
450 |
| Apr 29 2015 |
22552 |
447.64 |
| Apr 22 2015 |
7395 |
415.51 |
| Apr 22 2015 |
19514 |
477.4 |
| Apr 22 2015 |
15528 |
450 |
| Apr 22 2015 |
22637 |
447.64 |
| Apr 15 2015 |
7310 |
415.51 |
| Apr 15 2015 |
19165 |
477.4 |
| Apr 15 2015 |
15432 |
450 |
| Apr 15 2015 |
22422 |
447.64 |
| Apr 08 2015 |
7322 |
415.51 |
| Apr 08 2015 |
19260 |
477.4 |
| Apr 08 2015 |
15638 |
450 |
| Apr 08 2015 |
22520 |
447.64 |
| Apr 01 2015 |
7275 |
415.51 |
| Apr 01 2015 |
19386 |
477.4 |
| Apr 01 2015 |
15779 |
450 |
| Apr 01 2015 |
22896 |
447.64 |
| Mar 25 2015 |
7225 |
415.51 |
| Mar 25 2015 |
18826 |
477.4 |
| Mar 25 2015 |
18164 |
476.4 |
| Mar 25 2015 |
24691 |
464.42 |
| Mar 18 2015 |
6943 |
415.51 |
| Mar 18 2015 |
18082 |
477.4 |
| Mar 18 2015 |
17735 |
476.4 |
| Mar 18 2015 |
23965 |
464.42 |
| Mar 11 2015 |
7207 |
415.51 |
| Mar 11 2015 |
18487 |
477.4 |
| Mar 11 2015 |
17916 |
476.4 |
| Mar 11 2015 |
24652 |
464.42 |
| Mar 04 2015 |
7326 |
415.51 |
| Mar 04 2015 |
18799 |
477.4 |
| Mar 04 2015 |
18176 |
476.4 |
| Mar 04 2015 |
24937 |
464.42 |
| Feb 25 2015 |
7244 |
415.51 |
| Feb 25 2015 |
17574 |
465.56 |
| Feb 25 2015 |
18048 |
476.4 |
| Feb 25 2015 |
23813 |
456.7 |
| Feb 18 2015 |
7297 |
415.51 |
| Feb 18 2015 |
17732 |
465.56 |
| Feb 18 2015 |
18146 |
476.4 |
| Feb 18 2015 |
23926 |
456.7 |
| Feb 11 2015 |
7345 |
415.51 |
| Feb 11 2015 |
17737 |
465.56 |
| Feb 11 2015 |
18223 |
476.4 |
| Feb 11 2015 |
23921 |
456.7 |
| Feb 04 2015 |
7351 |
415.51 |
| Feb 04 2015 |
17790 |
465.56 |
| Feb 04 2015 |
18206 |
476.4 |
| Feb 04 2015 |
23951 |
456.7 |
| Jan 28 2015 |
7351 |
415.51 |
| Jan 28 2015 |
17722 |
465.56 |
| Jan 28 2015 |
18255 |
476.4 |
| Jan 28 2015 |
23959 |
456.7 |
| Jan 21 2015 |
7356 |
415.51 |
| Jan 21 2015 |
17727 |
465.56 |
| Jan 21 2015 |
18230 |
476.4 |
| Jan 21 2015 |
23984 |
456.7 |
| Jan 14 2015 |
7356 |
415.51 |
| Jan 14 2015 |
17741 |
465.56 |
| Jan 14 2015 |
18215 |
476.4 |
| Jan 14 2015 |
23996 |
456.7 |
| Jan 07 2015 |
7356 |
415.51 |
| Jan 07 2015 |
17741 |
465.56 |
| Jan 07 2015 |
18191 |
476.4 |
| Jan 07 2015 |
23968 |
456.7 |
| Dec 31 2014 |
7371 |
415.51 |
| Dec 31 2014 |
17741 |
465.56 |
| Dec 31 2014 |
18192 |
476.4 |
| Dec 31 2014 |
23978 |
456.7 |
| Dec 24 2014 |
7371 |
415.51 |
| Dec 24 2014 |
17741 |
465.56 |
| Dec 24 2014 |
18192 |
476.4 |
| Dec 24 2014 |
23978 |
456.7 |
| Dec 17 2014 |
7371 |
415.51 |
| Dec 17 2014 |
17741 |
465.56 |
| Dec 17 2014 |
18173 |
476.4 |
| Dec 17 2014 |
23969 |
456.7 |
| Dec 10 2014 |
7371 |
415.51 |
| Dec 10 2014 |
17741 |
465.56 |
| Dec 10 2014 |
18174 |
476.4 |
| Dec 10 2014 |
23969 |
456.7 |
| Dec 03 2014 |
7372 |
415.51 |
| Dec 03 2014 |
17741 |
465.56 |
| Dec 03 2014 |
18174 |
476.4 |
| Dec 03 2014 |
23969 |
456.7 |
| Nov 26 2014 |
7372 |
415.51 |
| Nov 26 2014 |
17741 |
465.56 |
| Nov 26 2014 |
18174 |
476.4 |
| Nov 26 2014 |
23969 |
456.7 |
| Nov 19 2014 |
7371 |
415.51 |
| Nov 19 2014 |
17741 |
465.56 |
| Nov 19 2014 |
18174 |
476.4 |
| Nov 19 2014 |
23969 |
456.7 |
| Nov 12 2014 |
7371 |
415.51 |
| Nov 12 2014 |
17741 |
465.56 |
| Nov 12 2014 |
18173 |
476.4 |
| Nov 12 2014 |
23969 |
456.7 |
| Nov 05 2014 |
7371 |
415.51 |
| Nov 05 2014 |
17741 |
465.56 |
| Nov 05 2014 |
18173 |
476.4 |
| Nov 05 2014 |
23970 |
456.7 |
| Oct 29 2014 |
7371 |
415.51 |
| Oct 29 2014 |
17735 |
465.56 |
| Oct 29 2014 |
18173 |
476.4 |
| Oct 29 2014 |
23966 |
456.7 |
| Oct 22 2014 |
7357 |
415.51 |
| Oct 22 2014 |
17692 |
465.56 |
| Oct 22 2014 |
18103 |
476.4 |
| Oct 22 2014 |
23973 |
456.7 |
| Oct 15 2014 |
7352 |
415.51 |
| Oct 15 2014 |
17595 |
465.56 |
| Oct 15 2014 |
18085 |
476.4 |
| Oct 15 2014 |
23895 |
456.7 |
| Oct 08 2014 |
7346 |
415.51 |
| Oct 08 2014 |
17617 |
465.56 |
| Oct 08 2014 |
18060 |
476.4 |
| Oct 08 2014 |
23876 |
456.7 |
| Oct 01 2014 |
7349 |
415.51 |
| Oct 01 2014 |
17624 |
465.56 |
| Oct 01 2014 |
18099 |
476.4 |
| Oct 01 2014 |
23914 |
456.7 |
| Sep 24 2014 |
7324 |
415.51 |
| Sep 24 2014 |
17733 |
465.56 |
| Sep 24 2014 |
18002 |
476.4 |
| Sep 24 2014 |
23949 |
456.7 |
| Sep 17 2014 |
7294 |
415.51 |
| Sep 17 2014 |
17578 |
465.56 |
| Sep 17 2014 |
18072 |
476.4 |
| Sep 17 2014 |
23894 |
456.7 |
| Sep 10 2014 |
7301 |
415.51 |
| Sep 10 2014 |
17584 |
465.56 |
| Sep 10 2014 |
17904 |
476.4 |
| Sep 10 2014 |
23912 |
456.7 |
| Sep 03 2014 |
7303 |
415.51 |
| Sep 03 2014 |
17625 |
465.56 |
| Sep 03 2014 |
17887 |
476.4 |
| Sep 03 2014 |
23985 |
456.7 |
| Aug 27 2014 |
7167 |
415.51 |
| Aug 27 2014 |
17501 |
465.56 |
| Aug 27 2014 |
18008 |
476.4 |
| Aug 27 2014 |
24032 |
456.7 |
| Aug 20 2014 |
7156 |
415.51 |
| Aug 20 2014 |
17527 |
465.56 |
| Aug 20 2014 |
17919 |
476.4 |
| Aug 20 2014 |
24067 |
456.7 |
| Aug 13 2014 |
7172 |
415.51 |
| Aug 13 2014 |
17460 |
465.56 |
| Aug 13 2014 |
17990 |
476.4 |
| Aug 13 2014 |
24106 |
456.7 |
| Aug 06 2014 |
7129 |
415.51 |
| Aug 06 2014 |
17627 |
465.56 |
| Aug 06 2014 |
18066 |
476.4 |
| Aug 06 2014 |
24228 |
456.7 |
| Jul 30 2014 |
7241 |
415.51 |
| Jul 30 2014 |
17676 |
465.56 |
| Jul 30 2014 |
18102 |
476.4 |
| Jul 30 2014 |
24393 |
456.7 |
| Jul 23 2014 |
7065 |
415.51 |
| Jul 23 2014 |
17507 |
465.56 |
| Jul 23 2014 |
17896 |
476.4 |
| Jul 23 2014 |
24170 |
456.7 |
| Jul 16 2014 |
7172 |
415.51 |
| Jul 16 2014 |
17683 |
465.56 |
| Jul 16 2014 |
17860 |
476.4 |
| Jul 16 2014 |
24145 |
456.7 |
| Jul 09 2014 |
7030 |
415.51 |
| Jul 09 2014 |
17777 |
465.56 |
| Jul 09 2014 |
18036 |
476.4 |
| Jul 09 2014 |
24169 |
456.7 |
| Jul 02 2014 |
7221 |
415.51 |
| Jul 02 2014 |
17867 |
465.56 |
| Jul 02 2014 |
18200 |
476.4 |
| Jul 02 2014 |
24387 |
456.7 |
| Jun 25 2014 |
7054 |
415.51 |
| Jun 25 2014 |
17441 |
460.78 |
| Jun 25 2014 |
18336 |
476.4 |
| Jun 25 2014 |
23444 |
449.57 |
| Jun 18 2014 |
7016 |
415.51 |
| Jun 18 2014 |
17497 |
460.78 |
| Jun 18 2014 |
18470 |
476.4 |
| Jun 18 2014 |
23454 |
449.57 |
| Jun 11 2014 |
7327 |
415.51 |
| Jun 11 2014 |
17696 |
463.56 |
| Jun 11 2014 |
18492 |
476.4 |
| Jun 11 2014 |
23479 |
448.47 |
| Jun 04 2014 |
7425 |
415.51 |
| Jun 04 2014 |
17840 |
463.56 |
| Jun 04 2014 |
18848 |
476.4 |
| Jun 04 2014 |
23653 |
448.47 |
| May 28 2014 |
13517 |
425.37 |
| May 28 2014 |
18799 |
476.4 |
| May 28 2014 |
20861 |
430.3 |
| May 21 2014 |
13558 |
425.37 |
| May 21 2014 |
18900 |
476.4 |
| May 21 2014 |
20975 |
430.3 |
| May 14 2014 |
13678 |
425.37 |
| May 14 2014 |
20253 |
489.59 |
| May 14 2014 |
22135 |
437.67 |
| May 07 2014 |
13287 |
425.37 |
| May 07 2014 |
19931 |
489.59 |
| May 07 2014 |
21837 |
437.67 |
| Apr 30 2014 |
13750 |
425.37 |
| Apr 30 2014 |
20601 |
489.59 |
| Apr 30 2014 |
22343 |
437.67 |
| Apr 23 2014 |
14041 |
425.37 |
| Apr 23 2014 |
20828 |
489.59 |
| Apr 23 2014 |
22662 |
437.67 |
| Apr 16 2014 |
14049 |
425.37 |
| Apr 16 2014 |
20675 |
489.59 |
| Apr 16 2014 |
22531 |
437.67 |
| Apr 09 2014 |
13465 |
415.99 |
| Apr 09 2014 |
19952 |
479.53 |
| Apr 09 2014 |
18738 |
410.51 |
| Apr 02 2014 |
13508 |
415.99 |
| Apr 02 2014 |
19823 |
475.86 |
| Apr 02 2014 |
18381 |
410.51 |
| Mar 26 2014 |
13273 |
415.99 |
| Mar 26 2014 |
18564 |
459.4 |
| Mar 26 2014 |
18350 |
410.51 |
| Mar 19 2014 |
12995 |
413.97 |
| Mar 19 2014 |
18676 |
459.4 |
| Mar 19 2014 |
18336 |
410.51 |
| Mar 12 2014 |
13013 |
413.97 |
| Mar 12 2014 |
18659 |
459.4 |
| Mar 12 2014 |
18357 |
410.51 |
| Mar 05 2014 |
13225 |
417.28 |
| Mar 05 2014 |
18691 |
459.4 |
| Mar 05 2014 |
18439 |
411.65 |
| Feb 26 2014 |
13142 |
417.28 |
| Feb 26 2014 |
18694 |
459.4 |
| Feb 26 2014 |
18449 |
411.65 |
| Feb 19 2014 |
13213 |
417.28 |
| Feb 19 2014 |
18731 |
459.4 |
| Feb 19 2014 |
18487 |
411.65 |
| Feb 12 2014 |
13193 |
417.28 |
| Feb 12 2014 |
18710 |
459.4 |
| Feb 12 2014 |
18436 |
411.65 |
| Feb 05 2014 |
13220 |
417.28 |
| Feb 05 2014 |
18857 |
459.4 |
| Feb 05 2014 |
18504 |
411.65 |
| Jan 29 2014 |
13159 |
417.28 |
| Jan 29 2014 |
18986 |
459.4 |
| Jan 29 2014 |
18526 |
411.65 |
| Jan 22 2014 |
13106 |
417.28 |
| Jan 22 2014 |
18943 |
459.4 |
| Jan 22 2014 |
18457 |
411.65 |
| Jan 15 2014 |
13113 |
417.28 |
| Jan 15 2014 |
18999 |
459.4 |
| Jan 15 2014 |
18489 |
411.65 |
| Jan 08 2014 |
13038 |
417.28 |
| Jan 08 2014 |
19033 |
459.4 |
| Jan 08 2014 |
18439 |
411.65 |
| Jan 01 2014 |
13038 |
417.28 |
| Jan 01 2014 |
19037 |
459.4 |
| Jan 01 2014 |
18441 |
411.65 |
| Dec 25 2013 |
13038 |
417.28 |
| Dec 25 2013 |
19037 |
459.4 |
| Dec 25 2013 |
18447 |
411.65 |
| Dec 18 2013 |
13038 |
417.28 |
| Dec 18 2013 |
19037 |
459.4 |
| Dec 18 2013 |
18447 |
411.65 |
| Dec 11 2013 |
13039 |
417.28 |
| Dec 11 2013 |
19037 |
459.4 |
| Dec 11 2013 |
18448 |
411.65 |
| Dec 04 2013 |
13040 |
417.28 |
| Dec 04 2013 |
19037 |
459.4 |
| Dec 04 2013 |
18449 |
411.65 |
| Nov 27 2013 |
13040 |
417.28 |
| Nov 27 2013 |
19037 |
459.4 |
| Nov 27 2013 |
18449 |
411.65 |
| Nov 20 2013 |
13040 |
417.28 |
| Nov 20 2013 |
19037 |
459.4 |
| Nov 20 2013 |
18450 |
411.65 |
| Nov 13 2013 |
13040 |
417.28 |
| Nov 13 2013 |
19039 |
459.4 |
| Nov 13 2013 |
18450 |
411.65 |
| Nov 06 2013 |
13040 |
417.28 |
| Nov 06 2013 |
19039 |
459.4 |
| Nov 06 2013 |
18450 |
411.65 |
| Oct 30 2013 |
13040 |
417.28 |
| Oct 30 2013 |
19037 |
459.4 |
| Oct 30 2013 |
18448 |
411.65 |
| Oct 23 2013 |
13033 |
417.28 |
| Oct 23 2013 |
19038 |
459.4 |
| Oct 23 2013 |
18447 |
411.65 |
| Oct 16 2013 |
13051 |
417.28 |
| Oct 16 2013 |
18993 |
459.4 |
| Oct 16 2013 |
18441 |
411.65 |
| Oct 09 2013 |
12906 |
417.28 |
| Oct 09 2013 |
18987 |
459.4 |
| Oct 09 2013 |
18335 |
411.65 |
| Oct 02 2013 |
12932 |
417.28 |
| Oct 02 2013 |
18975 |
459.4 |
| Oct 02 2013 |
18369 |
411.65 |
| Sep 25 2013 |
12913 |
417.28 |
| Sep 25 2013 |
18886 |
459.4 |
| Sep 25 2013 |
18324 |
411.65 |
| Sep 18 2013 |
12799 |
417.28 |
| Sep 18 2013 |
18795 |
459.4 |
| Sep 18 2013 |
18161 |
411.65 |
| Sep 11 2013 |
12775 |
417.28 |
| Sep 11 2013 |
18678 |
459.4 |
| Sep 11 2013 |
18049 |
411.65 |
| Sep 04 2013 |
12906 |
417.28 |
| Sep 04 2013 |
18637 |
459.4 |
| Sep 04 2013 |
18157 |
411.65 |
| Aug 28 2013 |
12852 |
417.28 |
| Aug 28 2013 |
18601 |
459.4 |
| Aug 28 2013 |
18123 |
411.65 |
| Aug 21 2013 |
12931 |
417.28 |
| Aug 21 2013 |
18685 |
459.4 |
| Aug 21 2013 |
18213 |
411.65 |
| Aug 14 2013 |
12970 |
417.28 |
| Aug 14 2013 |
18790 |
459.4 |
| Aug 14 2013 |
17968 |
411.65 |
| Aug 07 2013 |
12121 |
408.8 |
| Aug 07 2013 |
19023 |
459.4 |
| Aug 07 2013 |
18468 |
413.44 |
| Jul 31 2013 |
12317 |
408.8 |
| Jul 31 2013 |
19199 |
459.4 |
| Jul 31 2013 |
18661 |
413.44 |
| Jul 24 2013 |
12228 |
408.8 |
| Jul 24 2013 |
19378 |
459.4 |
| Jul 24 2013 |
18782 |
413.44 |
| Jul 17 2013 |
12258 |
408.8 |
| Jul 17 2013 |
19457 |
459.4 |
| Jul 17 2013 |
18846 |
413.44 |
| Jul 10 2013 |
12339 |
408.8 |
| Jul 10 2013 |
19670 |
459.4 |
| Jul 10 2013 |
19049 |
413.44 |
| Jul 03 2013 |
12347 |
408.8 |
| Jul 03 2013 |
19836 |
459.4 |
| Jul 03 2013 |
19041 |
413.44 |
| Jun 26 2013 |
12319 |
408.8 |
| Jun 26 2013 |
20121 |
459.4 |
| Jun 26 2013 |
19247 |
413.44 |
| Jun 19 2013 |
12465 |
408.8 |
| Jun 19 2013 |
20333 |
459.4 |
| Jun 19 2013 |
19220 |
413.44 |
| Jun 12 2013 |
12525 |
408.8 |
| Jun 12 2013 |
20404 |
459.4 |
| Jun 12 2013 |
19448 |
413.44 |
| Jun 05 2013 |
15427 |
436.85 |
| Jun 05 2013 |
20116 |
459.4 |
| Jun 05 2013 |
23620 |
442.57 |
| May 29 2013 |
15334 |
436.85 |
| May 29 2013 |
20186 |
459.4 |
| May 29 2013 |
23620 |
442.57 |
| May 22 2013 |
15631 |
436.85 |
| May 22 2013 |
20507 |
459.4 |
| May 22 2013 |
24064 |
442.57 |
| May 15 2013 |
15627 |
436.85 |
| May 15 2013 |
20638 |
459.4 |
| May 15 2013 |
24052 |
442.57 |
| May 08 2013 |
15615 |
436.85 |
| May 08 2013 |
20534 |
459.4 |
| May 08 2013 |
23986 |
442.57 |
| May 01 2013 |
15963 |
436.85 |
| May 01 2013 |
20634 |
459.4 |
| May 01 2013 |
24188 |
442.57 |
| Apr 24 2013 |
15548 |
436.85 |
| Apr 24 2013 |
20610 |
459.4 |
| Apr 24 2013 |
24084 |
442.57 |
| Apr 17 2013 |
17984 |
460.19 |
| Apr 17 2013 |
20577 |
459.4 |
| Apr 17 2013 |
26880 |
459.8 |
| Apr 10 2013 |
17954 |
460.19 |
| Apr 10 2013 |
26745 |
460.19 |
| Apr 03 2013 |
17922 |
460.19 |
| Apr 03 2013 |
26669 |
460.19 |
| Mar 27 2013 |
18274 |
460.19 |
| Mar 27 2013 |
26774 |
460.19 |
