| May 31 2019 |
19363 |
559.1 |
| May 31 2019 |
27198 |
559.1 |
| May 24 2019 |
19333 |
559.1 |
| May 24 2019 |
27201 |
559.1 |
| May 17 2019 |
19387 |
558.29 |
| May 17 2019 |
27133 |
558.29 |
| May 10 2019 |
19374 |
558.29 |
| May 10 2019 |
27136 |
558.29 |
| May 03 2019 |
19415 |
558.29 |
| May 03 2019 |
27219 |
558.29 |
| Apr 26 2019 |
19383 |
558.29 |
| Apr 26 2019 |
26562 |
558.29 |
| Apr 19 2019 |
19556 |
558.29 |
| Apr 19 2019 |
26538 |
558.29 |
| Apr 18 2019 |
19587 |
558.29 |
| Apr 12 2019 |
19799 |
558.29 |
| Apr 12 2019 |
26665 |
558.29 |
| Apr 05 2019 |
19379 |
558.29 |
| Apr 05 2019 |
25961 |
558.29 |
| Mar 29 2019 |
19151 |
558.29 |
| Mar 29 2019 |
25721 |
558.29 |
| Mar 22 2019 |
18800 |
558.29 |
| Mar 22 2019 |
25306 |
558.29 |
| Mar 15 2019 |
18662 |
558.29 |
| Mar 15 2019 |
25208 |
558.29 |
| Mar 08 2019 |
18505 |
558.29 |
| Mar 08 2019 |
24829 |
558.29 |
| Mar 01 2019 |
18533 |
558.29 |
| Mar 01 2019 |
24943 |
558.29 |
| Feb 22 2019 |
18551 |
558.29 |
| Feb 22 2019 |
25027 |
558.29 |
| Feb 15 2019 |
18492 |
558.29 |
| Feb 15 2019 |
24757 |
558.29 |
| Feb 08 2019 |
18260 |
558.29 |
| Feb 08 2019 |
24517 |
558.29 |
| Feb 01 2019 |
18287 |
558.29 |
| Feb 01 2019 |
24518 |
558.29 |
| Jan 25 2019 |
18283 |
558.29 |
| Jan 25 2019 |
24554 |
558.29 |
| Jan 18 2019 |
18308 |
558.29 |
| Jan 18 2019 |
24606 |
558.29 |
| Jan 11 2019 |
18279 |
558.29 |
| Jan 11 2019 |
24576 |
558.29 |
| Jan 04 2019 |
18298 |
558.29 |
| Jan 04 2019 |
24589 |
558.29 |
| Dec 28 2018 |
18298 |
558.29 |
| Dec 28 2018 |
24589 |
558.29 |
| Dec 21 2018 |
18298 |
558.29 |
| Dec 21 2018 |
24589 |
558.29 |
| Dec 14 2018 |
18298 |
558.29 |
| Dec 14 2018 |
24589 |
558.29 |
| Dec 07 2018 |
18284 |
558.29 |
| Dec 07 2018 |
24579 |
558.29 |
| Nov 30 2018 |
18284 |
558.29 |
| Nov 30 2018 |
24579 |
558.29 |
| Nov 23 2018 |
18284 |
558.29 |
| Nov 23 2018 |
24579 |
558.29 |
| Nov 16 2018 |
18284 |
558.29 |
| Nov 16 2018 |
24579 |
558.29 |
| Nov 09 2018 |
18284 |
558.29 |
| Nov 09 2018 |
24580 |
558.29 |
| Nov 02 2018 |
18284 |
558.29 |
| Nov 02 2018 |
24542 |
558.29 |
| Oct 26 2018 |
18284 |
558.29 |
| Oct 26 2018 |
24532 |
558.29 |
| Oct 19 2018 |
18284 |
558.29 |
| Oct 19 2018 |
24570 |
558.29 |
| Oct 12 2018 |
18257 |
558.29 |
| Oct 12 2018 |
24500 |
558.29 |
| Oct 05 2018 |
18204 |
558.29 |
| Oct 05 2018 |
24626 |
558.29 |
| Sep 28 2018 |
18213 |
558.29 |
| Sep 28 2018 |
24052 |
558.29 |
| Sep 21 2018 |
18156 |
558.29 |
| Sep 21 2018 |
23994 |
558.29 |
| Sep 14 2018 |
18238 |
558.29 |
| Sep 14 2018 |
24066 |
558.29 |
| Sep 07 2018 |
18381 |
558.29 |
| Sep 07 2018 |
24513 |
558.29 |
| Aug 31 2018 |
18469 |
558.29 |
| Aug 31 2018 |
24582 |
558.29 |
| Aug 24 2018 |
18281 |
558.29 |
| Aug 24 2018 |
24544 |
558.29 |
| Aug 17 2018 |
18585 |
558.29 |
| Aug 17 2018 |
24850 |
558.29 |
| Aug 10 2018 |
18557 |
558.29 |
| Aug 10 2018 |
24943 |
558.29 |
| Aug 03 2018 |
18761 |
558.29 |
| Aug 03 2018 |
25175 |
558.29 |
| Jul 27 2018 |
18798 |
558.29 |
| Jul 27 2018 |
25274 |
558.29 |
| Jul 20 2018 |
18990 |
558.29 |
| Jul 20 2018 |
25553 |
558.29 |
| Jul 13 2018 |
18755 |
558.29 |
| Jul 13 2018 |
25334 |
558.29 |
| Jul 06 2018 |
18828 |
558.29 |
| Jul 06 2018 |
25186 |
558.29 |
| Jun 29 2018 |
18774 |
558.29 |
| Jun 29 2018 |
25128 |
558.29 |
| Jun 22 2018 |
19106 |
558.29 |
| Jun 22 2018 |
25502 |
558.29 |
| Jun 15 2018 |
18942 |
558.29 |
| Jun 15 2018 |
25524 |
558.29 |
| Jun 08 2018 |
19148 |
558.29 |
| Jun 08 2018 |
25727 |
558.29 |
| Jun 01 2018 |
19243 |
556.67 |
| Jun 01 2018 |
26000 |
556.67 |
| May 25 2018 |
19292 |
556.67 |
| May 25 2018 |
26221 |
556.67 |
| Jun 09 2017 |
18569 |
503.89 |
| Jun 09 2017 |
24268 |
503.89 |
| Jun 02 2017 |
18608 |
503.89 |
| Jun 02 2017 |
24573 |
503.89 |
| May 26 2017 |
18796 |
503.89 |
| May 26 2017 |
24689 |
503.89 |
| May 19 2017 |
18851 |
503.89 |
| May 19 2017 |
25010 |
503.89 |
| May 12 2017 |
19172 |
505.56 |
| May 12 2017 |
25344 |
505.56 |
| May 05 2017 |
19104 |
505.56 |
| May 05 2017 |
25314 |
505.56 |
| Apr 28 2017 |
18845 |
505.56 |
| Apr 28 2017 |
25043 |
505.56 |
| Apr 21 2017 |
19110 |
505.56 |
| Apr 21 2017 |
25289 |
505.56 |
| Apr 14 2017 |
19136 |
505.56 |
| Apr 14 2017 |
25278 |
505.56 |
| Apr 07 2017 |
19247 |
505.56 |
| Apr 07 2017 |
24965 |
505.56 |
| Mar 31 2017 |
19598 |
505.56 |
| Mar 31 2017 |
25161 |
505.56 |
| Mar 24 2017 |
19371 |
505.56 |
| Mar 24 2017 |
24738 |
505.56 |
| Mar 17 2017 |
19467 |
505.56 |
| Mar 17 2017 |
24928 |
505.56 |
| Mar 10 2017 |
19593 |
505.56 |
| Mar 10 2017 |
24990 |
505.56 |
| Mar 03 2017 |
19495 |
505.56 |
| Mar 03 2017 |
24249 |
500.14 |
| Feb 24 2017 |
19375 |
505.56 |
| Feb 24 2017 |
24270 |
500.14 |
| Feb 17 2017 |
19112 |
505.56 |
| Feb 17 2017 |
24233 |
500.14 |
| Feb 10 2017 |
19147 |
505.56 |
| Feb 10 2017 |
24346 |
500.14 |
| Feb 03 2017 |
19153 |
505.56 |
| Feb 03 2017 |
24286 |
500.14 |
| Jan 27 2017 |
19184 |
505.56 |
| Jan 27 2017 |
24285 |
500.14 |
| Jan 20 2017 |
19160 |
505.56 |
| Jan 20 2017 |
24234 |
500.14 |
| Jan 13 2017 |
19169 |
505.56 |
| Jan 13 2017 |
24201 |
500.14 |
| Jan 06 2017 |
19176 |
505.56 |
| Jan 06 2017 |
24203 |
500.14 |
| Dec 30 2016 |
19186 |
505.56 |
| Dec 30 2016 |
24214 |
500.14 |
| Dec 23 2016 |
19186 |
505.56 |
| Dec 23 2016 |
24214 |
500.14 |
| Dec 16 2016 |
19176 |
505.56 |
| Dec 16 2016 |
24209 |
500.14 |
| Dec 09 2016 |
19179 |
505.56 |
| Dec 09 2016 |
24214 |
500.14 |
| Dec 02 2016 |
19179 |
505.56 |
| Dec 02 2016 |
24214 |
500.14 |
| Nov 25 2016 |
19175 |
505.56 |
| Nov 25 2016 |
24211 |
500.14 |
| Nov 18 2016 |
19175 |
505.56 |
| Nov 18 2016 |
24211 |
500.14 |
| Nov 11 2016 |
19175 |
505.56 |
| Nov 11 2016 |
24186 |
500.14 |
| Nov 04 2016 |
19175 |
505.56 |
| Nov 04 2016 |
24186 |
500.14 |
| Oct 28 2016 |
19176 |
505.56 |
| Oct 28 2016 |
24200 |
500.14 |
| Oct 21 2016 |
19176 |
505.56 |
| Oct 21 2016 |
24212 |
500.14 |
| Oct 14 2016 |
19109 |
505.56 |
| Oct 14 2016 |
24183 |
500.14 |
| Oct 07 2016 |
19133 |
505.56 |
| Oct 07 2016 |
24208 |
500.14 |
| Sep 30 2016 |
19190 |
505.56 |
| Sep 30 2016 |
24243 |
500.14 |
| Sep 23 2016 |
19221 |
505.56 |
| Sep 23 2016 |
24079 |
500.14 |
| Sep 16 2016 |
19333 |
505.56 |
| Sep 16 2016 |
24096 |
500.14 |
| Sep 09 2016 |
19413 |
505.56 |
| Sep 09 2016 |
24164 |
500.14 |
| Sep 02 2016 |
19583 |
505.56 |
| Sep 02 2016 |
24326 |
500.14 |
| Aug 26 2016 |
19643 |
505.56 |
| Aug 26 2016 |
24139 |
500.14 |
| Aug 19 2016 |
19691 |
505.56 |
| Aug 19 2016 |
24157 |
500.14 |
| Aug 12 2016 |
19952 |
505.56 |
| Aug 12 2016 |
26234 |
500.14 |
| Aug 05 2016 |
19842 |
505.56 |
| Aug 05 2016 |
26371 |
500.14 |
| Jul 29 2016 |
19896 |
505.56 |
| Jul 29 2016 |
26571 |
500.14 |
| Jul 22 2016 |
20154 |
505.56 |
| Jul 22 2016 |
26798 |
500.14 |
| Jun 22 2016 |
21115 |
530.47 |
| Jun 22 2016 |
20016 |
500.85 |
| Jun 22 2016 |
27898 |
500.14 |
| Jun 15 2016 |
21399 |
530.47 |
| Jun 15 2016 |
20877 |
510.6 |
| Jun 15 2016 |
29340 |
509.81 |
| Jun 08 2016 |
21512 |
530.47 |
| Jun 08 2016 |
21696 |
518.84 |
| Jun 08 2016 |
29919 |
513.26 |
| Jun 01 2016 |
21602 |
530.47 |
| Jun 01 2016 |
21756 |
518.84 |
| Jun 01 2016 |
30221 |
513.26 |
| May 25 2016 |
21568 |
530.47 |
| May 25 2016 |
21647 |
518.84 |
| May 25 2016 |
30027 |
513.26 |
| May 18 2016 |
21684 |
530.47 |
| May 18 2016 |
21826 |
518.84 |
| May 18 2016 |
30271 |
513.26 |
| May 11 2016 |
21737 |
530.47 |
| May 11 2016 |
20840 |
508.18 |
| May 11 2016 |
29159 |
504.54 |
| May 04 2016 |
21590 |
530.47 |
| May 04 2016 |
20710 |
508.18 |
| May 04 2016 |
29939 |
511.53 |
| Apr 27 2016 |
21852 |
530.47 |
| Apr 27 2016 |
21078 |
508.18 |
| Apr 27 2016 |
30370 |
511.53 |
| Apr 20 2016 |
21698 |
530.47 |
| Apr 20 2016 |
21094 |
508.18 |
| Apr 20 2016 |
30306 |
511.53 |
| Apr 13 2016 |
22185 |
530.47 |
| Apr 13 2016 |
20910 |
508.18 |
| Apr 13 2016 |
30236 |
511.53 |
| Apr 06 2016 |
22753 |
530.47 |
| Apr 06 2016 |
21054 |
508.18 |
| Apr 06 2016 |
30591 |
511.53 |
| Mar 30 2016 |
22555 |
530.47 |
| Mar 30 2016 |
20919 |
508.18 |
| Mar 30 2016 |
30386 |
511.53 |
| Mar 23 2016 |
22891 |
530.47 |
| Mar 23 2016 |
20871 |
508.18 |
| Mar 23 2016 |
30490 |
511.53 |
| Mar 16 2016 |
23094 |
530.47 |
| Mar 16 2016 |
20833 |
508.18 |
| Mar 16 2016 |
30401 |
510.63 |
| Mar 09 2016 |
23232 |
530.47 |
| Mar 09 2016 |
20707 |
508.18 |
| Mar 09 2016 |
30378 |
510.01 |
| Mar 02 2016 |
22179 |
522.12 |
| Mar 02 2016 |
20666 |
508.18 |
| Mar 02 2016 |
30543 |
513.76 |
| Feb 24 2016 |
22118 |
522.12 |
| Feb 24 2016 |
20583 |
508.18 |
| Feb 24 2016 |
30380 |
513.76 |
| Feb 17 2016 |
22370 |
522.12 |
| Feb 17 2016 |
20680 |
508.18 |
| Feb 17 2016 |
30674 |
513.76 |
| Feb 10 2016 |
22204 |
522.12 |
| Feb 10 2016 |
20627 |
508.18 |
| Feb 10 2016 |
30567 |
513.76 |
| Feb 03 2016 |
22178 |
522.12 |
| Feb 03 2016 |
20613 |
508.18 |
| Feb 03 2016 |
30536 |
513.76 |
| Jan 27 2016 |
22220 |
522.12 |
| Jan 27 2016 |
20528 |
508.18 |
| Jan 27 2016 |
30484 |
513.76 |
| Jan 20 2016 |
22216 |
522.12 |
| Jan 20 2016 |
20566 |
508.18 |
| Jan 20 2016 |
30479 |
513.76 |
| Jan 13 2016 |
22242 |
522.12 |
| Jan 13 2016 |
20617 |
508.18 |
| Jan 13 2016 |
30528 |
513.76 |
| Jan 06 2016 |
22242 |
522.12 |
| Jan 06 2016 |
20631 |
508.18 |
| Jan 06 2016 |
30545 |
513.76 |
| Dec 30 2015 |
22242 |
522.12 |
| Dec 30 2015 |
20618 |
508.18 |
| Dec 30 2015 |
30537 |
513.76 |
| Dec 23 2015 |
22239 |
522.12 |
| Dec 23 2015 |
20617 |
508.18 |
| Dec 23 2015 |
30537 |
513.76 |
| Dec 16 2015 |
22240 |
522.12 |
| Dec 16 2015 |
20617 |
508.18 |
| Dec 16 2015 |
30537 |
513.76 |
| Dec 09 2015 |
22241 |
522.12 |
| Dec 09 2015 |
20627 |
508.18 |
| Dec 09 2015 |
30542 |
513.76 |
| Dec 02 2015 |
22242 |
522.12 |
| Dec 02 2015 |
20629 |
508.18 |
| Dec 02 2015 |
30544 |
513.76 |
| Nov 25 2015 |
22242 |
522.12 |
| Nov 25 2015 |
20629 |
508.18 |
| Nov 25 2015 |
30546 |
513.76 |
| Nov 18 2015 |
22241 |
522.12 |
| Nov 18 2015 |
20629 |
508.18 |
| Nov 18 2015 |
30545 |
513.76 |
| Nov 11 2015 |
22209 |
522.12 |
| Nov 11 2015 |
20629 |
508.18 |
| Nov 11 2015 |
30528 |
513.76 |
| Nov 04 2015 |
22209 |
522.12 |
| Nov 04 2015 |
20629 |
508.18 |
| Nov 04 2015 |
30528 |
513.76 |
| Oct 28 2015 |
22211 |
522.12 |
| Oct 28 2015 |
20591 |
508.18 |
| Oct 28 2015 |
30482 |
513.76 |
| Oct 21 2015 |
22131 |
522.12 |
| Oct 21 2015 |
20615 |
508.18 |
| Oct 21 2015 |
30450 |
513.76 |
| Oct 14 2015 |
22117 |
522.12 |
| Oct 14 2015 |
20593 |
508.18 |
| Oct 14 2015 |
30411 |
513.76 |
| Oct 07 2015 |
22159 |
522.12 |
| Oct 07 2015 |
20532 |
508.18 |
| Oct 07 2015 |
30413 |
513.76 |
| Sep 30 2015 |
22173 |
522.12 |
| Sep 30 2015 |
20529 |
508.18 |
| Sep 30 2015 |
30435 |
513.76 |
| Sep 23 2015 |
22283 |
522.12 |
| Sep 23 2015 |
20501 |
508.18 |
| Sep 23 2015 |
30459 |
513.76 |
| Sep 16 2015 |
22048 |
522.12 |
| Sep 16 2015 |
20479 |
508.18 |
| Sep 16 2015 |
30313 |
513.76 |
| Sep 09 2015 |
22010 |
522.12 |
| Sep 09 2015 |
20434 |
508.18 |
| Sep 09 2015 |
30232 |
513.76 |
| Sep 02 2015 |
22120 |
522.12 |
| Sep 02 2015 |
20222 |
508.18 |
| Sep 02 2015 |
30165 |
513.76 |
| Aug 26 2015 |
22312 |
522.12 |
| Aug 26 2015 |
20463 |
508.18 |
| Aug 26 2015 |
30358 |
513.76 |
| Aug 19 2015 |
22560 |
522.12 |
| Aug 19 2015 |
20548 |
508.18 |
| Aug 19 2015 |
30642 |
513.76 |
| Aug 12 2015 |
22525 |
522.12 |
| Aug 12 2015 |
20683 |
508.18 |
| Aug 12 2015 |
30783 |
513.76 |
| Aug 05 2015 |
22601 |
522.12 |
| Aug 05 2015 |
20595 |
508.18 |
| Aug 05 2015 |
30739 |
513.76 |
| Jul 29 2015 |
22552 |
522.12 |
| Jul 29 2015 |
20818 |
508.18 |
| Jul 29 2015 |
30966 |
513.76 |
| Jul 22 2015 |
22522 |
522.12 |
| Jul 22 2015 |
20737 |
508.18 |
| Jul 22 2015 |
31038 |
513.76 |
| Jul 15 2015 |
21420 |
505.14 |
| Jul 15 2015 |
20844 |
508.18 |
| Jul 15 2015 |
30478 |
506.97 |
| Jul 08 2015 |
21522 |
505.14 |
| Jul 08 2015 |
20895 |
508.18 |
| Jul 08 2015 |
30616 |
506.97 |
| Jul 01 2015 |
21661 |
505.14 |
| Jul 01 2015 |
21010 |
508.18 |
| Jul 01 2015 |
30764 |
506.97 |
| Jun 24 2015 |
21708 |
505.14 |
| Jun 24 2015 |
21154 |
509.28 |
| Jun 24 2015 |
30947 |
507.63 |
| Jun 17 2015 |
21558 |
505.14 |
| Jun 17 2015 |
21228 |
509.28 |
| Jun 17 2015 |
30966 |
507.63 |
| Jun 10 2015 |
21785 |
505.14 |
| Jun 10 2015 |
19216 |
486.03 |
| Jun 10 2015 |
28455 |
488.13 |
| Jun 03 2015 |
21931 |
505.14 |
| Jun 03 2015 |
19168 |
486.05 |
| Jun 03 2015 |
28171 |
484.58 |
| May 27 2015 |
21729 |
505.14 |
| May 27 2015 |
19144 |
486.05 |
| May 27 2015 |
27936 |
484.58 |
| May 20 2015 |
21813 |
505.14 |
| May 20 2015 |
19197 |
486.05 |
| May 20 2015 |
27959 |
484.58 |
| May 13 2015 |
22085 |
505.14 |
| May 13 2015 |
19387 |
489.2 |
| May 13 2015 |
27602 |
481.2 |
| May 06 2015 |
21858 |
505.14 |
| May 06 2015 |
18998 |
489.2 |
| May 06 2015 |
27189 |
481.2 |
| Apr 29 2015 |
22139 |
505.14 |
| Apr 29 2015 |
19103 |
489.2 |
| Apr 29 2015 |
27422 |
481.2 |
| Apr 22 2015 |
22192 |
505.14 |
| Apr 22 2015 |
19217 |
489.2 |
| Apr 22 2015 |
27567 |
481.2 |
| Apr 15 2015 |
21766 |
505.14 |
| Apr 15 2015 |
19083 |
489.2 |
| Apr 15 2015 |
27216 |
481.2 |
| Apr 08 2015 |
21092 |
496.8 |
| Apr 08 2015 |
19351 |
489.2 |
| Apr 08 2015 |
26903 |
477.92 |
| Apr 01 2015 |
21248 |
496.8 |
| Apr 01 2015 |
19524 |
489.2 |
| Apr 01 2015 |
27414 |
477.92 |
| Mar 25 2015 |
20695 |
497.42 |
| Mar 25 2015 |
19305 |
489.2 |
| Mar 25 2015 |
26618 |
477.92 |
| Mar 18 2015 |
19374 |
491.97 |
| Mar 18 2015 |
18833 |
489.2 |
| Mar 18 2015 |
25772 |
477.92 |
| Mar 11 2015 |
19813 |
491.97 |
| Mar 11 2015 |
19034 |
489.2 |
| Mar 11 2015 |
26479 |
477.92 |
| Mar 04 2015 |
20315 |
493.92 |
| Mar 04 2015 |
19311 |
489.2 |
| Mar 04 2015 |
26798 |
477.92 |
| Feb 25 2015 |
20343 |
493.92 |
| Feb 25 2015 |
19178 |
489.2 |
| Feb 25 2015 |
26789 |
477.92 |
| Feb 18 2015 |
20523 |
493.92 |
| Feb 18 2015 |
19275 |
489.2 |
| Feb 18 2015 |
26864 |
477.92 |
| Feb 11 2015 |
20526 |
493.92 |
| Feb 11 2015 |
19350 |
489.2 |
| Feb 11 2015 |
26871 |
477.92 |
| Feb 04 2015 |
20588 |
493.92 |
| Feb 04 2015 |
19340 |
489.2 |
| Feb 04 2015 |
26900 |
477.92 |
| Jan 28 2015 |
20533 |
493.92 |
| Jan 28 2015 |
19380 |
489.2 |
| Jan 28 2015 |
26906 |
477.92 |
| Jan 21 2015 |
20560 |
493.92 |
| Jan 21 2015 |
19361 |
489.2 |
| Jan 21 2015 |
26930 |
477.92 |
| Jan 14 2015 |
20573 |
493.92 |
| Jan 14 2015 |
19341 |
489.2 |
| Jan 14 2015 |
26931 |
477.92 |
| Jan 07 2015 |
20573 |
493.92 |
| Jan 07 2015 |
19316 |
489.2 |
| Jan 07 2015 |
26904 |
477.92 |
| Dec 31 2014 |
20573 |
493.92 |
| Dec 31 2014 |
19316 |
489.2 |
| Dec 31 2014 |
26917 |
477.92 |
| Dec 24 2014 |
20573 |
493.92 |
| Dec 24 2014 |
19316 |
489.2 |
| Dec 24 2014 |
26917 |
477.92 |
| Dec 17 2014 |
20573 |
493.92 |
| Dec 17 2014 |
19299 |
489.2 |
| Dec 17 2014 |
26907 |
477.92 |
| Dec 10 2014 |
20573 |
493.92 |
| Dec 10 2014 |
19300 |
489.2 |
| Dec 10 2014 |
26908 |
477.92 |
| Dec 03 2014 |
20573 |
493.92 |
| Dec 03 2014 |
19300 |
489.2 |
| Dec 03 2014 |
26908 |
477.92 |
| Nov 26 2014 |
20573 |
493.92 |
| Nov 26 2014 |
19300 |
489.2 |
| Nov 26 2014 |
26908 |
477.92 |
| Nov 19 2014 |
20573 |
493.92 |
| Nov 19 2014 |
19300 |
489.2 |
| Nov 19 2014 |
26907 |
477.92 |
| Nov 12 2014 |
20573 |
493.92 |
| Nov 12 2014 |
19301 |
489.2 |
| Nov 12 2014 |
26907 |
477.92 |
| Nov 05 2014 |
20573 |
493.92 |
| Nov 05 2014 |
19301 |
489.2 |
| Nov 05 2014 |
26908 |
477.92 |
| Oct 29 2014 |
20567 |
493.92 |
| Oct 29 2014 |
19301 |
489.2 |
| Oct 29 2014 |
26904 |
477.92 |
| Oct 22 2014 |
20511 |
493.92 |
| Oct 22 2014 |
19227 |
489.2 |
| Oct 22 2014 |
26905 |
477.92 |
| Oct 15 2014 |
20397 |
493.92 |
| Oct 15 2014 |
19206 |
489.2 |
| Oct 15 2014 |
26814 |
477.92 |
| Oct 08 2014 |
20412 |
493.92 |
| Oct 08 2014 |
19176 |
489.2 |
| Oct 08 2014 |
26800 |
477.92 |
| Oct 01 2014 |
20416 |
493.92 |
| Oct 01 2014 |
19215 |
489.2 |
| Oct 01 2014 |
26849 |
477.92 |
| Sep 24 2014 |
20518 |
493.92 |
| Sep 24 2014 |
19106 |
489.2 |
| Sep 24 2014 |
26847 |
477.92 |
| Sep 17 2014 |
20049 |
490.37 |
| Sep 17 2014 |
19176 |
489.2 |
| Sep 17 2014 |
26778 |
477.92 |
| Sep 10 2014 |
20054 |
490.37 |
| Sep 10 2014 |
19011 |
489.2 |
| Sep 10 2014 |
26802 |
477.92 |
| Sep 03 2014 |
20132 |
490.37 |
| Sep 03 2014 |
18978 |
489.2 |
| Sep 03 2014 |
26873 |
477.92 |
| Aug 27 2014 |
20011 |
490.37 |
| Aug 27 2014 |
19106 |
489.2 |
| Aug 27 2014 |
26929 |
477.92 |
| Aug 20 2014 |
20019 |
490.37 |
| Aug 20 2014 |
18990 |
489.2 |
| Aug 20 2014 |
26971 |
477.92 |
| Aug 13 2014 |
19943 |
490.37 |
| Aug 13 2014 |
19097 |
489.2 |
| Aug 13 2014 |
27028 |
477.92 |
| Aug 06 2014 |
20136 |
490.37 |
| Aug 06 2014 |
21307 |
514.25 |
| Aug 06 2014 |
28693 |
488.78 |
| Jul 30 2014 |
20203 |
490.37 |
| Jul 30 2014 |
21329 |
514.25 |
| Jul 30 2014 |
28936 |
488.78 |
| Jul 23 2014 |
19996 |
490.37 |
| Jul 23 2014 |
21055 |
514.25 |
| Jul 23 2014 |
28698 |
488.78 |
| Jul 16 2014 |
20056 |
488.83 |
| Jul 16 2014 |
21017 |
514.25 |
| Jul 16 2014 |
28761 |
489.44 |
| Jul 09 2014 |
20417 |
491.74 |
| Jul 09 2014 |
21183 |
514.25 |
| Jul 09 2014 |
30335 |
500.74 |
| Jul 02 2014 |
20499 |
491.74 |
| Jul 02 2014 |
21380 |
514.25 |
| Jul 02 2014 |
30575 |
500.74 |
| Jun 25 2014 |
20609 |
491.74 |
| Jun 25 2014 |
21541 |
514.25 |
| Jun 25 2014 |
30706 |
500.74 |
| Jun 18 2014 |
20681 |
491.74 |
| Jun 18 2014 |
21692 |
514.25 |
| Jun 18 2014 |
30740 |
500.74 |
| Jun 11 2014 |
20539 |
491.74 |
| Jun 11 2014 |
21689 |
514.25 |
| Jun 11 2014 |
30865 |
500.74 |
| Jun 04 2014 |
20710 |
491.74 |
| Jun 04 2014 |
23711 |
536.67 |
| Jun 04 2014 |
31415 |
502.97 |
| May 28 2014 |
20504 |
491.74 |
| May 28 2014 |
23624 |
536.67 |
| May 28 2014 |
31253 |
502.97 |
| May 21 2014 |
20558 |
491.74 |
| May 21 2014 |
23659 |
536.67 |
| May 21 2014 |
31407 |
502.97 |
| May 14 2014 |
20677 |
491.74 |
| May 14 2014 |
23446 |
530.37 |
| May 14 2014 |
32064 |
507.19 |
| May 07 2014 |
20225 |
491.74 |
| May 07 2014 |
22997 |
530.37 |
| May 07 2014 |
31602 |
507.19 |
| Apr 30 2014 |
20844 |
491.74 |
| Apr 30 2014 |
23756 |
530.37 |
| Apr 30 2014 |
32340 |
507.19 |
| Apr 23 2014 |
21264 |
491.74 |
| Apr 23 2014 |
24033 |
530.37 |
| Apr 23 2014 |
32803 |
507.19 |
| Apr 16 2014 |
21217 |
491.74 |
| Apr 16 2014 |
23830 |
530.37 |
| Apr 16 2014 |
32577 |
507.19 |
| Apr 09 2014 |
21961 |
491.74 |
| Apr 09 2014 |
24151 |
530.37 |
| Apr 09 2014 |
33109 |
507.19 |
| Apr 02 2014 |
23242 |
505.65 |
| Apr 02 2014 |
24310 |
530.37 |
| Apr 02 2014 |
32538 |
507.19 |
| Mar 26 2014 |
23348 |
511.77 |
| Mar 26 2014 |
24350 |
524.07 |
| Mar 26 2014 |
33512 |
515.87 |
| Mar 19 2014 |
24575 |
527.75 |
| Mar 19 2014 |
24513 |
524.07 |
| Mar 19 2014 |
34709 |
526.83 |
| Mar 12 2014 |
24554 |
527.75 |
| Mar 12 2014 |
24512 |
524.07 |
| Mar 12 2014 |
34737 |
526.83 |
| Mar 05 2014 |
24045 |
527.75 |
| Mar 05 2014 |
24517 |
524.07 |
| Mar 05 2014 |
34453 |
526.83 |
| Feb 26 2014 |
23910 |
527.75 |
| Feb 26 2014 |
24486 |
524.07 |
| Feb 26 2014 |
34361 |
526.83 |
| Feb 19 2014 |
24011 |
527.75 |
| Feb 19 2014 |
24525 |
524.07 |
| Feb 19 2014 |
34362 |
526.83 |
| Feb 12 2014 |
23953 |
527.75 |
| Feb 12 2014 |
24506 |
524.07 |
| Feb 12 2014 |
34266 |
526.83 |
| Feb 05 2014 |
23988 |
527.75 |
| Feb 05 2014 |
24695 |
524.07 |
| Feb 05 2014 |
34402 |
526.83 |
| Jan 29 2014 |
23824 |
527.75 |
| Jan 29 2014 |
24899 |
524.07 |
| Jan 29 2014 |
34400 |
526.83 |
| Jan 22 2014 |
23701 |
527.75 |
| Jan 22 2014 |
24821 |
524.07 |
| Jan 22 2014 |
34216 |
526.83 |
| Jan 15 2014 |
23718 |
527.75 |
| Jan 15 2014 |
24898 |
524.07 |
| Jan 15 2014 |
34297 |
526.83 |
| Jan 08 2014 |
23578 |
527.75 |
| Jan 08 2014 |
24951 |
524.07 |
| Jan 08 2014 |
34212 |
526.83 |
| Jan 01 2014 |
23578 |
527.75 |
| Jan 01 2014 |
24957 |
524.07 |
| Jan 01 2014 |
34217 |
526.83 |
| Dec 25 2013 |
23578 |
527.75 |
| Dec 25 2013 |
24957 |
524.07 |
| Dec 25 2013 |
34235 |
526.83 |
| Dec 18 2013 |
23578 |
527.75 |
| Dec 18 2013 |
24957 |
524.07 |
| Dec 18 2013 |
34235 |
526.83 |
| Dec 11 2013 |
23579 |
527.75 |
| Dec 11 2013 |
24957 |
524.07 |
| Dec 11 2013 |
34236 |
526.83 |
| Dec 04 2013 |
23580 |
527.75 |
| Dec 04 2013 |
24959 |
524.07 |
| Dec 04 2013 |
34239 |
526.83 |
| Nov 27 2013 |
23580 |
527.75 |
| Nov 27 2013 |
24959 |
524.07 |
| Nov 27 2013 |
34239 |
526.83 |
| Nov 20 2013 |
23580 |
527.75 |
| Nov 20 2013 |
24959 |
524.07 |
| Nov 20 2013 |
34240 |
526.83 |
| Nov 13 2013 |
23581 |
527.75 |
| Nov 13 2013 |
24960 |
524.07 |
| Nov 13 2013 |
34241 |
526.83 |
| Nov 06 2013 |
23581 |
527.75 |
| Nov 06 2013 |
24961 |
524.07 |
| Nov 06 2013 |
34242 |
526.83 |
| Oct 30 2013 |
23581 |
527.75 |
| Oct 30 2013 |
24959 |
524.07 |
| Oct 30 2013 |
34240 |
526.83 |
| Oct 23 2013 |
23571 |
527.75 |
| Oct 23 2013 |
24960 |
524.07 |
| Oct 23 2013 |
34237 |
526.83 |
| Oct 16 2013 |
23569 |
527.75 |
| Oct 16 2013 |
24900 |
524.07 |
| Oct 16 2013 |
34156 |
526.83 |
| Oct 09 2013 |
24831 |
553.55 |
| Oct 09 2013 |
24856 |
524.07 |
| Oct 09 2013 |
35474 |
543.72 |
| Oct 02 2013 |
24946 |
553.55 |
| Oct 02 2013 |
24845 |
524.07 |
| Oct 02 2013 |
35591 |
543.72 |
| Sep 25 2013 |
24945 |
553.55 |
| Sep 25 2013 |
24752 |
524.07 |
| Sep 25 2013 |
35559 |
543.72 |
| Sep 18 2013 |
24739 |
553.55 |
| Sep 18 2013 |
24633 |
524.07 |
| Sep 18 2013 |
35218 |
543.72 |
| Sep 11 2013 |
24655 |
553.55 |
| Sep 11 2013 |
24450 |
524.07 |
| Sep 11 2013 |
34970 |
543.72 |
| Sep 04 2013 |
24855 |
553.55 |
| Sep 04 2013 |
24356 |
524.07 |
| Sep 04 2013 |
35128 |
543.72 |
| Aug 28 2013 |
24665 |
553.55 |
| Aug 28 2013 |
24238 |
524.07 |
| Aug 28 2013 |
34905 |
543.72 |
| Aug 21 2013 |
24761 |
553.55 |
| Aug 21 2013 |
24376 |
524.07 |
| Aug 21 2013 |
35137 |
543.72 |
| Aug 14 2013 |
24751 |
553.55 |
| Aug 14 2013 |
24505 |
524.07 |
| Aug 14 2013 |
34851 |
543.72 |
| Aug 07 2013 |
24703 |
553.55 |
| Aug 07 2013 |
24771 |
524.07 |
| Aug 07 2013 |
35117 |
543.72 |
| Jul 31 2013 |
25200 |
553.55 |
| Jul 31 2013 |
24988 |
524.07 |
| Jul 31 2013 |
35665 |
543.72 |
| Jul 24 2013 |
25092 |
553.55 |
| Jul 24 2013 |
25220 |
524.07 |
| Jul 24 2013 |
35896 |
543.72 |
| Jul 17 2013 |
25140 |
553.55 |
| Jul 17 2013 |
25328 |
524.07 |
| Jul 17 2013 |
36039 |
543.72 |
| Jul 10 2013 |
25356 |
553.55 |
| Jul 10 2013 |
25522 |
524.07 |
| Jul 10 2013 |
36386 |
543.72 |
| Jul 03 2013 |
25301 |
553.55 |
| Jul 03 2013 |
25734 |
524.07 |
| Jul 03 2013 |
36396 |
543.72 |
| Jun 26 2013 |
25200 |
553.55 |
| Jun 26 2013 |
26042 |
524.07 |
| Jun 26 2013 |
36563 |
543.72 |
| Jun 19 2013 |
25427 |
553.55 |
| Jun 19 2013 |
26275 |
524.07 |
| Jun 19 2013 |
36552 |
543.72 |
| Jun 12 2013 |
25474 |
553.55 |
| Jun 12 2013 |
26323 |
524.07 |
| Jun 12 2013 |
36856 |
543.72 |
| Jun 05 2013 |
25199 |
553.55 |
| Jun 05 2013 |
25907 |
524.07 |
| Jun 05 2013 |
36474 |
543.72 |
| May 29 2013 |
25079 |
553.55 |
| May 29 2013 |
26008 |
524.07 |
| May 29 2013 |
36535 |
543.72 |
| May 22 2013 |
25539 |
553.55 |
| May 22 2013 |
26393 |
524.07 |
| May 22 2013 |
37227 |
543.72 |
| May 15 2013 |
25504 |
553.55 |
| May 15 2013 |
38178 |
553.55 |
| May 08 2013 |
25479 |
553.55 |
| May 08 2013 |
38085 |
553.55 |
| May 01 2013 |
25879 |
553.55 |
| May 01 2013 |
38333 |
553.55 |
| Apr 24 2013 |
25050 |
553.55 |
| Apr 24 2013 |
38020 |
553.55 |
| Apr 17 2013 |
25179 |
553.55 |
| Apr 17 2013 |
38047 |
553.55 |
| Apr 10 2013 |
25376 |
559.71 |
| Apr 10 2013 |
38223 |
559.71 |
| Apr 03 2013 |
25298 |
559.71 |
| Apr 03 2013 |
38023 |
559.71 |
| Mar 27 2013 |
25802 |
559.71 |
| Mar 27 2013 |
38200 |
559.71 |
