| Mar 25 2015 |
19404 |
483.27 |
| Mar 25 2015 |
27378 |
483.27 |
| Mar 18 2015 |
8747 |
456.22 |
| Mar 18 2015 |
18623 |
483.27 |
| Mar 18 2015 |
24640 |
469.74 |
| Mar 11 2015 |
9109 |
456.22 |
| Mar 11 2015 |
19043 |
483.27 |
| Mar 11 2015 |
25333 |
469.74 |
| Mar 04 2015 |
9267 |
456.22 |
| Mar 04 2015 |
19371 |
483.27 |
| Mar 04 2015 |
25621 |
469.74 |
| Feb 25 2015 |
9164 |
456.22 |
| Feb 25 2015 |
23982 |
537.74 |
| Feb 25 2015 |
31000 |
510.57 |
| Feb 18 2015 |
9236 |
456.22 |
| Feb 18 2015 |
24205 |
537.74 |
| Feb 18 2015 |
31106 |
510.57 |
| Feb 11 2015 |
9300 |
456.22 |
| Feb 11 2015 |
24209 |
537.74 |
| Feb 11 2015 |
31120 |
510.57 |
| Feb 04 2015 |
9319 |
456.22 |
| Feb 04 2015 |
24277 |
537.74 |
| Feb 04 2015 |
31136 |
510.57 |
| Jan 28 2015 |
9319 |
456.22 |
| Jan 28 2015 |
24231 |
537.74 |
| Jan 28 2015 |
31125 |
510.57 |
| Jan 21 2015 |
9327 |
456.22 |
| Jan 21 2015 |
24279 |
537.74 |
| Jan 21 2015 |
31163 |
510.57 |
| Jan 14 2015 |
9327 |
456.22 |
| Jan 14 2015 |
24299 |
537.74 |
| Jan 14 2015 |
31164 |
510.57 |
| Jan 07 2015 |
9327 |
456.22 |
| Jan 07 2015 |
24298 |
537.74 |
| Jan 07 2015 |
31150 |
510.57 |
| Dec 31 2014 |
9362 |
456.22 |
| Dec 31 2014 |
24298 |
537.74 |
| Dec 31 2014 |
31170 |
510.57 |
| Dec 24 2014 |
9362 |
456.22 |
| Dec 24 2014 |
24298 |
537.74 |
| Dec 24 2014 |
31170 |
510.57 |
| Dec 17 2014 |
9362 |
456.22 |
| Dec 17 2014 |
24298 |
537.74 |
| Dec 17 2014 |
31159 |
510.57 |
| Dec 10 2014 |
9362 |
456.22 |
| Dec 10 2014 |
24298 |
537.74 |
| Dec 10 2014 |
31160 |
510.57 |
| Dec 03 2014 |
9363 |
456.22 |
| Dec 03 2014 |
24298 |
537.74 |
| Dec 03 2014 |
31160 |
510.57 |
| Nov 26 2014 |
9363 |
456.22 |
| Nov 26 2014 |
24298 |
537.74 |
| Nov 26 2014 |
31160 |
510.57 |
| Nov 19 2014 |
9362 |
456.22 |
| Nov 19 2014 |
24298 |
537.74 |
| Nov 19 2014 |
31161 |
510.57 |
| Nov 12 2014 |
9362 |
456.22 |
| Nov 12 2014 |
24298 |
537.74 |
| Nov 12 2014 |
31164 |
510.57 |
| Nov 05 2014 |
9362 |
456.22 |
| Nov 05 2014 |
24298 |
537.74 |
| Nov 05 2014 |
31165 |
510.57 |
| Oct 29 2014 |
9362 |
456.22 |
| Oct 29 2014 |
24290 |
537.74 |
| Oct 29 2014 |
31161 |
510.57 |
| Oct 22 2014 |
9342 |
456.22 |
| Oct 22 2014 |
24222 |
537.74 |
| Oct 22 2014 |
31161 |
510.57 |
| Oct 15 2014 |
9335 |
456.22 |
| Oct 15 2014 |
24077 |
537.74 |
| Oct 15 2014 |
31050 |
510.57 |
| Oct 08 2014 |
9327 |
456.22 |
| Oct 08 2014 |
24107 |
537.74 |
| Oct 08 2014 |
31043 |
510.57 |
| Oct 01 2014 |
9341 |
456.22 |
| Oct 01 2014 |
24114 |
537.74 |
| Oct 01 2014 |
31099 |
510.57 |
| Sep 24 2014 |
9312 |
456.22 |
| Sep 24 2014 |
24214 |
537.74 |
| Sep 24 2014 |
31109 |
510.57 |
| Sep 17 2014 |
9272 |
456.22 |
| Sep 17 2014 |
23983 |
537.74 |
| Sep 17 2014 |
31000 |
510.57 |
| Sep 10 2014 |
9300 |
456.22 |
| Sep 10 2014 |
23976 |
537.74 |
| Sep 10 2014 |
19981 |
500 |
| Sep 10 2014 |
30714 |
507.92 |
| Sep 03 2014 |
9306 |
456.22 |
| Sep 03 2014 |
24042 |
537.74 |
| Sep 03 2014 |
19937 |
500 |
| Sep 03 2014 |
30779 |
507.92 |
| Aug 27 2014 |
9147 |
456.22 |
| Aug 27 2014 |
23924 |
537.74 |
| Aug 27 2014 |
20071 |
500 |
| Aug 27 2014 |
30861 |
507.92 |
| Aug 20 2014 |
9125 |
456.22 |
| Aug 20 2014 |
23897 |
537.74 |
| Aug 20 2014 |
19955 |
500 |
| Aug 20 2014 |
30891 |
507.92 |
| Aug 13 2014 |
9110 |
456.22 |
| Aug 13 2014 |
23797 |
537.74 |
| Aug 13 2014 |
20082 |
500 |
| Aug 13 2014 |
30971 |
507.92 |
| Aug 06 2014 |
9064 |
456.22 |
| Aug 06 2014 |
24029 |
537.74 |
| Aug 06 2014 |
20177 |
500 |
| Aug 06 2014 |
31132 |
507.92 |
| Jul 30 2014 |
9192 |
456.22 |
| Jul 30 2014 |
24111 |
537.74 |
| Jul 30 2014 |
20210 |
500 |
| Jul 30 2014 |
31373 |
507.92 |
| Jul 23 2014 |
8993 |
456.22 |
| Jul 23 2014 |
23907 |
537.74 |
| Jul 23 2014 |
19954 |
500 |
| Jul 23 2014 |
31115 |
507.92 |
| Jul 16 2014 |
9114 |
456.22 |
| Jul 16 2014 |
24122 |
537.74 |
| Jul 16 2014 |
19941 |
500 |
| Jul 16 2014 |
31094 |
507.92 |
| Jul 09 2014 |
8915 |
456.22 |
| Jul 09 2014 |
24240 |
537.74 |
| Jul 09 2014 |
20109 |
500 |
| Jul 09 2014 |
31166 |
507.92 |
| Jul 02 2014 |
9150 |
456.22 |
| Jul 02 2014 |
24354 |
537.74 |
| Jul 02 2014 |
20281 |
500 |
| Jul 02 2014 |
31410 |
507.92 |
| Jun 25 2014 |
8981 |
456.22 |
| Jun 25 2014 |
24466 |
537.74 |
| Jun 25 2014 |
20436 |
500 |
| Jun 25 2014 |
31533 |
507.92 |
| Jun 18 2014 |
8927 |
456.22 |
| Jun 18 2014 |
24537 |
537.74 |
| Jun 18 2014 |
20586 |
500 |
| Jun 18 2014 |
31570 |
507.92 |
| Jun 11 2014 |
9252 |
456.22 |
| Jun 11 2014 |
24333 |
537.74 |
| Jun 11 2014 |
20581 |
500 |
| Jun 11 2014 |
31707 |
507.92 |
| Jun 04 2014 |
9393 |
456.22 |
| Jun 04 2014 |
24574 |
537.74 |
| Jun 04 2014 |
20988 |
500 |
| Jun 04 2014 |
32010 |
507.92 |
| May 28 2014 |
9477 |
456.22 |
| May 28 2014 |
24315 |
537.74 |
| May 28 2014 |
20933 |
500 |
| May 28 2014 |
31844 |
507.92 |
| May 21 2014 |
9490 |
456.22 |
| May 21 2014 |
24387 |
537.74 |
| May 21 2014 |
21017 |
500 |
| May 21 2014 |
31990 |
507.92 |
| May 14 2014 |
9662 |
456.22 |
| May 14 2014 |
24528 |
537.74 |
| May 14 2014 |
21160 |
500 |
| May 14 2014 |
32154 |
507.92 |
| May 07 2014 |
9131 |
456.22 |
| May 07 2014 |
23893 |
537.74 |
| May 07 2014 |
20827 |
500 |
| May 07 2014 |
31693 |
507.92 |
| Apr 30 2014 |
10334 |
471.37 |
| Apr 30 2014 |
22799 |
513.65 |
| Apr 30 2014 |
19839 |
481.42 |
| Apr 30 2014 |
27406 |
470.86 |
| Apr 23 2014 |
10660 |
471.37 |
| Apr 23 2014 |
23256 |
513.65 |
| Apr 23 2014 |
20070 |
481.42 |
| Apr 23 2014 |
27749 |
470.86 |
| Apr 16 2014 |
10473 |
471.37 |
| Apr 16 2014 |
23196 |
513.65 |
| Apr 16 2014 |
19912 |
481.42 |
| Apr 16 2014 |
27563 |
470.86 |
| Apr 09 2014 |
10497 |
471.37 |
| Apr 09 2014 |
24011 |
513.65 |
| Apr 09 2014 |
20159 |
481.42 |
| Apr 09 2014 |
27973 |
470.86 |
| Apr 02 2014 |
10228 |
471.37 |
| Apr 02 2014 |
25258 |
528.84 |
| Apr 02 2014 |
20357 |
481.42 |
| Apr 02 2014 |
28022 |
474.21 |
| Mar 26 2014 |
10218 |
471.37 |
| Mar 26 2014 |
24751 |
528.84 |
| Mar 26 2014 |
18436 |
458.34 |
| Mar 26 2014 |
25355 |
456.64 |
| Mar 19 2014 |
10951 |
486.53 |
| Mar 19 2014 |
24661 |
528.84 |
| Mar 19 2014 |
18545 |
458.34 |
| Mar 19 2014 |
26602 |
465.4 |
| Mar 12 2014 |
10940 |
486.53 |
| Mar 12 2014 |
24631 |
528.84 |
| Mar 12 2014 |
18526 |
458.34 |
| Mar 12 2014 |
26616 |
465.4 |
| Mar 05 2014 |
10838 |
486.53 |
| Mar 05 2014 |
18397 |
465.46 |
| Mar 05 2014 |
18550 |
458.34 |
| Mar 05 2014 |
26480 |
465.4 |
| Feb 26 2014 |
10929 |
486.53 |
| Feb 26 2014 |
18305 |
465.46 |
| Feb 26 2014 |
18557 |
458.34 |
| Feb 26 2014 |
26426 |
465.4 |
| Feb 19 2014 |
11002 |
486.53 |
| Feb 19 2014 |
18405 |
465.46 |
| Feb 19 2014 |
18597 |
458.34 |
| Feb 19 2014 |
26460 |
465.4 |
| Feb 12 2014 |
11124 |
486.53 |
| Feb 12 2014 |
18382 |
465.46 |
| Feb 12 2014 |
18573 |
458.34 |
| Feb 12 2014 |
26388 |
465.4 |
| Feb 05 2014 |
11085 |
486.53 |
| Feb 05 2014 |
18421 |
465.46 |
| Feb 05 2014 |
18721 |
458.34 |
| Feb 05 2014 |
26520 |
465.4 |
| Jan 29 2014 |
11085 |
486.53 |
| Jan 29 2014 |
18321 |
465.46 |
| Jan 29 2014 |
18850 |
458.34 |
| Jan 29 2014 |
26529 |
465.4 |
| Jan 22 2014 |
11103 |
486.53 |
| Jan 22 2014 |
18241 |
465.46 |
| Jan 22 2014 |
18810 |
458.34 |
| Jan 22 2014 |
26420 |
465.4 |
| Jan 15 2014 |
11103 |
486.53 |
| Jan 15 2014 |
18258 |
465.46 |
| Jan 15 2014 |
18867 |
458.34 |
| Jan 15 2014 |
26483 |
465.4 |
| Jan 08 2014 |
11103 |
486.53 |
| Jan 08 2014 |
18127 |
465.46 |
| Jan 08 2014 |
18900 |
458.34 |
| Jan 08 2014 |
26389 |
465.4 |
| Jan 01 2014 |
11103 |
486.53 |
| Jan 01 2014 |
18127 |
465.46 |
| Jan 01 2014 |
18903 |
458.34 |
| Jan 01 2014 |
26391 |
465.4 |
| Dec 25 2013 |
11149 |
486.53 |
| Dec 25 2013 |
18127 |
465.46 |
| Dec 25 2013 |
18903 |
458.34 |
| Dec 25 2013 |
26399 |
465.4 |
| Dec 18 2013 |
11149 |
486.53 |
| Dec 18 2013 |
18127 |
465.46 |
| Dec 18 2013 |
18903 |
458.34 |
| Dec 18 2013 |
26399 |
465.4 |
| Dec 11 2013 |
11150 |
486.53 |
| Dec 11 2013 |
18128 |
465.46 |
| Dec 11 2013 |
18903 |
458.34 |
| Dec 11 2013 |
26400 |
465.4 |
| Dec 04 2013 |
11150 |
486.53 |
| Dec 04 2013 |
18129 |
465.46 |
| Dec 04 2013 |
18903 |
458.34 |
| Dec 04 2013 |
26401 |
465.4 |
| Nov 27 2013 |
11150 |
486.53 |
| Nov 27 2013 |
18129 |
465.46 |
| Nov 27 2013 |
18903 |
458.34 |
| Nov 27 2013 |
26401 |
465.4 |
| Nov 20 2013 |
11151 |
486.53 |
| Nov 20 2013 |
18129 |
465.46 |
| Nov 20 2013 |
18903 |
458.34 |
| Nov 20 2013 |
26402 |
465.4 |
| Nov 13 2013 |
11151 |
486.53 |
| Nov 13 2013 |
18130 |
465.46 |
| Nov 13 2013 |
18905 |
458.34 |
| Nov 13 2013 |
26403 |
465.4 |
| Nov 06 2013 |
11151 |
486.53 |
| Nov 06 2013 |
18130 |
465.46 |
| Nov 06 2013 |
18905 |
458.34 |
| Nov 06 2013 |
26404 |
465.4 |
| Oct 30 2013 |
11151 |
486.53 |
| Oct 30 2013 |
18130 |
465.46 |
| Oct 30 2013 |
18903 |
458.34 |
| Oct 30 2013 |
26402 |
465.4 |
| Oct 23 2013 |
11151 |
486.53 |
| Oct 23 2013 |
18120 |
465.46 |
| Oct 23 2013 |
18904 |
458.34 |
| Oct 23 2013 |
26399 |
465.4 |
| Oct 16 2013 |
11063 |
486.53 |
| Oct 16 2013 |
18134 |
465.46 |
| Oct 16 2013 |
16705 |
437.51 |
| Oct 16 2013 |
25116 |
456.75 |
| Oct 09 2013 |
10929 |
486.53 |
| Oct 09 2013 |
17916 |
465.46 |
| Oct 09 2013 |
16696 |
437.51 |
| Oct 09 2013 |
24938 |
456.75 |
| Oct 02 2013 |
11025 |
486.53 |
| Oct 02 2013 |
17965 |
465.46 |
| Oct 02 2013 |
16682 |
437.51 |
| Oct 02 2013 |
24995 |
456.75 |
| Sep 25 2013 |
10997 |
486.53 |
| Sep 25 2013 |
17948 |
465.46 |
| Sep 25 2013 |
16595 |
437.51 |
| Sep 25 2013 |
24944 |
456.75 |
| Sep 18 2013 |
10901 |
486.53 |
| Sep 18 2013 |
17787 |
465.46 |
| Sep 18 2013 |
16501 |
437.51 |
| Sep 18 2013 |
24710 |
456.75 |
| Sep 11 2013 |
10791 |
486.53 |
| Sep 11 2013 |
17749 |
465.46 |
| Sep 11 2013 |
16412 |
437.51 |
| Sep 11 2013 |
24534 |
456.75 |
| Sep 04 2013 |
10910 |
486.53 |
| Sep 04 2013 |
17930 |
465.46 |
| Sep 04 2013 |
16405 |
437.51 |
| Sep 04 2013 |
24682 |
456.75 |
| Aug 28 2013 |
11172 |
486.53 |
| Aug 28 2013 |
17842 |
465.46 |
| Aug 28 2013 |
16379 |
437.51 |
| Aug 28 2013 |
24601 |
456.75 |
| Aug 21 2013 |
11174 |
486.53 |
| Aug 21 2013 |
17959 |
465.46 |
| Aug 21 2013 |
16463 |
437.51 |
| Aug 21 2013 |
24769 |
456.75 |
| Aug 14 2013 |
10646 |
486.53 |
| Aug 14 2013 |
17973 |
465.46 |
| Aug 14 2013 |
16542 |
437.51 |
| Aug 14 2013 |
24504 |
456.75 |
| Aug 07 2013 |
10781 |
486.53 |
| Aug 07 2013 |
17974 |
465.46 |
| Aug 07 2013 |
16751 |
437.51 |
| Aug 07 2013 |
24747 |
456.75 |
| Jul 31 2013 |
10854 |
486.53 |
| Jul 31 2013 |
18285 |
465.46 |
| Jul 31 2013 |
16900 |
437.51 |
| Jul 31 2013 |
25061 |
456.75 |
| Jul 24 2013 |
10880 |
486.53 |
| Jul 24 2013 |
18184 |
465.46 |
| Jul 24 2013 |
17047 |
437.51 |
| Jul 24 2013 |
25177 |
456.75 |
| Jul 17 2013 |
10801 |
486.53 |
| Jul 17 2013 |
18232 |
465.46 |
| Jul 17 2013 |
17117 |
437.51 |
| Jul 17 2013 |
25272 |
456.75 |
| Jul 10 2013 |
11070 |
486.53 |
| Jul 10 2013 |
18369 |
465.46 |
| Jul 10 2013 |
17282 |
437.51 |
| Jul 10 2013 |
25549 |
456.75 |
| Jul 03 2013 |
10928 |
486.53 |
| Jul 03 2013 |
18336 |
465.46 |
| Jul 03 2013 |
17415 |
437.51 |
| Jul 03 2013 |
25542 |
456.75 |
| Jun 26 2013 |
10783 |
486.53 |
| Jun 26 2013 |
18284 |
465.46 |
| Jun 26 2013 |
17689 |
437.51 |
| Jun 26 2013 |
25743 |
456.75 |
| Jun 19 2013 |
10586 |
486.53 |
| Jun 19 2013 |
18481 |
465.46 |
| Jun 19 2013 |
17890 |
437.51 |
| Jun 19 2013 |
25732 |
456.75 |
| Jun 12 2013 |
10885 |
486.53 |
| Jun 12 2013 |
18540 |
465.46 |
| Jun 12 2013 |
17944 |
437.51 |
| Jun 12 2013 |
26032 |
456.75 |
| Jun 05 2013 |
10397 |
486.53 |
| Jun 05 2013 |
18418 |
465.46 |
| Jun 05 2013 |
17707 |
437.51 |
| Jun 05 2013 |
25803 |
456.75 |
| May 29 2013 |
10320 |
486.53 |
| May 29 2013 |
18317 |
465.46 |
| May 29 2013 |
17729 |
437.51 |
| May 29 2013 |
25799 |
456.75 |
| May 22 2013 |
10366 |
486.53 |
| May 22 2013 |
18634 |
465.46 |
| May 22 2013 |
18023 |
437.51 |
| May 22 2013 |
26267 |
456.75 |
| May 15 2013 |
10130 |
486.53 |
| May 15 2013 |
18647 |
465.46 |
| May 15 2013 |
18101 |
437.51 |
| May 15 2013 |
26279 |
456.75 |
| May 08 2013 |
15243 |
412.16 |
| May 08 2013 |
19372 |
412.16 |
| May 01 2013 |
15371 |
412.16 |
| May 01 2013 |
19526 |
412.16 |
| Apr 24 2013 |
15349 |
412.16 |
| Apr 24 2013 |
19401 |
412.16 |
| Apr 17 2013 |
15354 |
412.16 |
| Apr 17 2013 |
19428 |
412.16 |
| Apr 10 2013 |
15127 |
412.16 |
| Apr 10 2013 |
19328 |
412.16 |
