| Jul 26 2019 |
2117 |
358.5 |
| Jul 26 2019 |
3120 |
358.5 |
| Jul 19 2019 |
2179 |
358.5 |
| Jul 19 2019 |
3155 |
358.5 |
| Jul 12 2019 |
2201 |
358.5 |
| Jul 12 2019 |
3290 |
358.5 |
| Jul 05 2019 |
2350 |
358.5 |
| Jul 05 2019 |
3470 |
358.5 |
| Jun 28 2019 |
2357 |
358.5 |
| Jun 28 2019 |
3522 |
358.5 |
| Jun 21 2019 |
2360 |
358.5 |
| Jun 21 2019 |
3485 |
358.5 |
| Jun 14 2019 |
2354 |
358.5 |
| Jun 14 2019 |
3489 |
358.5 |
| Jun 07 2019 |
2370 |
358.5 |
| Jun 07 2019 |
3528 |
358.5 |
| May 31 2019 |
2368 |
358.5 |
| May 31 2019 |
3535 |
358.5 |
| May 24 2019 |
2377 |
358.5 |
| May 24 2019 |
3595 |
358.5 |
| May 17 2019 |
2411 |
358.5 |
| May 17 2019 |
3643 |
358.5 |
| May 10 2019 |
2425 |
358.5 |
| May 10 2019 |
3634 |
358.5 |
| May 03 2019 |
2441 |
358.5 |
| May 03 2019 |
3634 |
358.5 |
| Apr 26 2019 |
4883 |
393.49 |
| Apr 26 2019 |
3165 |
368.39 |
| Apr 26 2019 |
6073 |
385.12 |
| Apr 19 2019 |
4825 |
393.49 |
| Apr 19 2019 |
3248 |
368.39 |
| Apr 19 2019 |
6046 |
385.12 |
| Apr 18 2019 |
4840 |
393.49 |
| Apr 18 2019 |
3253 |
368.39 |
| Apr 12 2019 |
4840 |
393.49 |
| Apr 12 2019 |
3315 |
368.39 |
| Apr 12 2019 |
6113 |
385.12 |
| Apr 05 2019 |
4605 |
393.49 |
| Apr 05 2019 |
3247 |
368.39 |
| Apr 05 2019 |
5916 |
385.12 |
| Mar 29 2019 |
4588 |
393.49 |
| Mar 29 2019 |
3207 |
368.39 |
| Mar 29 2019 |
5898 |
385.12 |
| Mar 22 2019 |
4549 |
393.49 |
| Mar 22 2019 |
3200 |
368.39 |
| Mar 22 2019 |
5870 |
385.12 |
| Mar 15 2019 |
4664 |
393.49 |
| Mar 15 2019 |
3182 |
368.39 |
| Mar 15 2019 |
5929 |
385.12 |
| Mar 08 2019 |
4574 |
393.49 |
| Mar 08 2019 |
3144 |
368.39 |
| Mar 08 2019 |
5844 |
385.12 |
| Mar 01 2019 |
4609 |
393.49 |
| Mar 01 2019 |
3146 |
368.39 |
| Mar 01 2019 |
5881 |
385.12 |
| Feb 22 2019 |
4628 |
393.49 |
| Feb 22 2019 |
3154 |
368.39 |
| Feb 22 2019 |
5904 |
385.12 |
| Feb 15 2019 |
4644 |
393.49 |
| Feb 15 2019 |
3147 |
368.39 |
| Feb 15 2019 |
5899 |
385.12 |
| Feb 08 2019 |
4637 |
393.49 |
| Feb 08 2019 |
3149 |
368.39 |
| Feb 08 2019 |
5873 |
385.12 |
| Feb 01 2019 |
4649 |
393.49 |
| Feb 01 2019 |
3158 |
368.39 |
| Feb 01 2019 |
5887 |
385.12 |
| Jan 25 2019 |
4650 |
393.49 |
| Jan 25 2019 |
3161 |
368.39 |
| Jan 25 2019 |
5899 |
385.12 |
| Jan 18 2019 |
4676 |
393.49 |
| Jan 18 2019 |
3173 |
368.39 |
| Jan 18 2019 |
5912 |
385.12 |
| Jan 11 2019 |
4676 |
393.49 |
| Jan 11 2019 |
3172 |
368.39 |
| Jan 11 2019 |
5918 |
385.12 |
| Jan 04 2019 |
4677 |
393.49 |
| Jan 04 2019 |
3178 |
368.39 |
| Jan 04 2019 |
5924 |
385.12 |
| Dec 28 2018 |
4677 |
393.49 |
| Dec 28 2018 |
3178 |
368.39 |
| Dec 28 2018 |
5924 |
385.12 |
| Dec 21 2018 |
4677 |
393.49 |
| Dec 21 2018 |
3178 |
368.39 |
| Dec 21 2018 |
5924 |
385.12 |
| Dec 14 2018 |
4677 |
393.49 |
| Dec 14 2018 |
3178 |
368.39 |
| Dec 14 2018 |
5924 |
385.12 |
| Dec 07 2018 |
4677 |
393.49 |
| Dec 07 2018 |
3174 |
368.39 |
| Dec 07 2018 |
5924 |
385.12 |
| Nov 30 2018 |
4677 |
393.49 |
| Nov 30 2018 |
3174 |
368.39 |
| Nov 30 2018 |
5924 |
385.12 |
| Nov 23 2018 |
4677 |
393.49 |
| Nov 23 2018 |
3174 |
368.39 |
| Nov 23 2018 |
5924 |
385.12 |
| Nov 16 2018 |
4677 |
393.49 |
| Nov 16 2018 |
3174 |
368.39 |
| Nov 16 2018 |
5924 |
385.12 |
| Nov 09 2018 |
4677 |
393.49 |
| Nov 09 2018 |
3174 |
368.39 |
| Nov 09 2018 |
5924 |
385.12 |
| Nov 02 2018 |
4677 |
393.49 |
| Nov 02 2018 |
3174 |
368.39 |
| Nov 02 2018 |
5909 |
385.12 |
| Oct 26 2018 |
4675 |
393.49 |
| Oct 26 2018 |
3174 |
368.39 |
| Oct 26 2018 |
5907 |
385.12 |
| Oct 19 2018 |
4689 |
393.49 |
| Oct 19 2018 |
3174 |
368.39 |
| Oct 19 2018 |
5908 |
385.12 |
| Oct 12 2018 |
4672 |
393.49 |
| Oct 12 2018 |
3171 |
368.39 |
| Oct 12 2018 |
5897 |
385.12 |
| Oct 05 2018 |
4694 |
393.49 |
| Oct 05 2018 |
3169 |
368.39 |
| Oct 05 2018 |
5952 |
385.12 |
| Sep 28 2018 |
4578 |
393.49 |
| Sep 28 2018 |
3172 |
368.39 |
| Sep 28 2018 |
5825 |
385.12 |
| Sep 21 2018 |
4564 |
393.49 |
| Sep 21 2018 |
3163 |
368.39 |
| Sep 21 2018 |
5829 |
385.12 |
| Sep 14 2018 |
4564 |
393.49 |
| Sep 14 2018 |
3182 |
368.39 |
| Sep 14 2018 |
5836 |
385.12 |
| Sep 07 2018 |
4639 |
393.49 |
| Sep 07 2018 |
3231 |
368.39 |
| Sep 07 2018 |
5942 |
385.12 |
| Aug 31 2018 |
4669 |
393.49 |
| Aug 31 2018 |
3283 |
368.39 |
| Aug 31 2018 |
5972 |
385.12 |
| Aug 24 2018 |
4655 |
393.49 |
| Aug 24 2018 |
3233 |
368.39 |
| Aug 24 2018 |
5955 |
385.12 |
| Aug 17 2018 |
4653 |
393.49 |
| Aug 17 2018 |
3271 |
368.39 |
| Aug 17 2018 |
6001 |
385.12 |
| Aug 10 2018 |
4710 |
393.49 |
| Aug 10 2018 |
3275 |
368.39 |
| Aug 10 2018 |
6086 |
385.12 |
| Aug 03 2018 |
4810 |
393.49 |
| Aug 03 2018 |
3332 |
368.39 |
| Aug 03 2018 |
6163 |
385.12 |
| Jul 27 2018 |
7965 |
428.48 |
| Jul 27 2018 |
3326 |
368.39 |
| Jul 27 2018 |
7625 |
398.43 |
| Jul 20 2018 |
7942 |
428.48 |
| Jul 20 2018 |
3392 |
368.39 |
| Jul 20 2018 |
7740 |
398.43 |
| Jul 13 2018 |
8104 |
428.48 |
| Jul 13 2018 |
3236 |
368.39 |
| Jul 13 2018 |
7646 |
398.43 |
| Jul 06 2018 |
7900 |
428.48 |
| Jul 06 2018 |
3123 |
368.39 |
| Jul 06 2018 |
7367 |
398.43 |
| Jun 29 2018 |
7920 |
428.48 |
| Jun 29 2018 |
3134 |
368.39 |
| Jun 29 2018 |
7373 |
398.43 |
| Jun 22 2018 |
8112 |
428.48 |
| Jun 22 2018 |
3280 |
368.39 |
| Jun 22 2018 |
7576 |
398.43 |
| Jun 15 2018 |
8171 |
428.48 |
| Jun 15 2018 |
3328 |
368.39 |
| Jun 15 2018 |
7635 |
398.43 |
| Jun 08 2018 |
8208 |
428.48 |
| Jun 08 2018 |
3408 |
368.39 |
| Jun 08 2018 |
7742 |
398.43 |
| Jun 01 2018 |
8524 |
428.48 |
| Jun 01 2018 |
3427 |
368.39 |
| Jun 01 2018 |
7992 |
398.43 |
| May 25 2018 |
8547 |
428.48 |
| May 25 2018 |
3519 |
368.39 |
| May 25 2018 |
8108 |
398.43 |
| May 18 2018 |
8616 |
428.48 |
| May 18 2018 |
3548 |
368.39 |
| May 18 2018 |
8112 |
398.43 |
| May 11 2018 |
8628 |
428.48 |
| May 11 2018 |
3514 |
368.39 |
| May 11 2018 |
8157 |
398.43 |
| May 04 2018 |
8812 |
428.48 |
| May 04 2018 |
12255 |
428.48 |
| Mar 03 2017 |
9938 |
514.47 |
| Feb 24 2017 |
10067 |
514.47 |
| Feb 17 2017 |
9953 |
514.47 |
| Feb 10 2017 |
10112 |
514.47 |
| Feb 03 2017 |
10064 |
514.47 |
| Jan 27 2017 |
10047 |
514.47 |
| Jan 20 2017 |
10067 |
514.47 |
| Jan 13 2017 |
10067 |
514.47 |
| Jan 06 2017 |
10067 |
514.47 |
| Dec 30 2016 |
10060 |
514.47 |
| Dec 23 2016 |
10060 |
514.47 |
| Dec 16 2016 |
10060 |
514.47 |
| Dec 09 2016 |
10067 |
514.47 |
| Dec 02 2016 |
10067 |
514.47 |
| Nov 25 2016 |
10056 |
514.47 |
| Nov 18 2016 |
10056 |
514.47 |
| Nov 11 2016 |
10056 |
514.47 |
| Nov 04 2016 |
10056 |
514.47 |
| Oct 28 2016 |
10040 |
514.47 |
| Oct 21 2016 |
10040 |
514.47 |
| Oct 14 2016 |
10062 |
514.47 |
| Oct 07 2016 |
10060 |
514.47 |
| Sep 30 2016 |
10108 |
514.47 |
| Sep 23 2016 |
10076 |
514.47 |
| Sep 16 2016 |
10076 |
514.47 |
| Sep 09 2016 |
10194 |
514.47 |
| Sep 02 2016 |
10375 |
514.47 |
| Aug 26 2016 |
10107 |
514.47 |
| Aug 19 2016 |
10294 |
514.47 |
| Aug 12 2016 |
10666 |
514.47 |
| Aug 12 2016 |
27920 |
514.47 |
| Aug 05 2016 |
10745 |
514.47 |
| Aug 05 2016 |
28059 |
514.47 |
| Jul 29 2016 |
10838 |
514.47 |
| Jul 29 2016 |
28284 |
514.47 |
| Jul 22 2016 |
10954 |
514.47 |
| Jul 22 2016 |
3158 |
340.54 |
| Jul 22 2016 |
16395 |
427.51 |
| Jun 22 2016 |
10824 |
514.47 |
| Jun 22 2016 |
3286 |
340.54 |
| Jun 22 2016 |
17401 |
427.51 |
| Jun 15 2016 |
11204 |
514.47 |
| Jun 15 2016 |
3352 |
340.54 |
| Jun 15 2016 |
17600 |
427.51 |
| Jun 08 2016 |
11353 |
514.47 |
| Jun 08 2016 |
3337 |
340.54 |
| Jun 08 2016 |
17647 |
427.51 |
| Jun 01 2016 |
11524 |
514.47 |
| Jun 01 2016 |
3403 |
340.54 |
| Jun 01 2016 |
17907 |
427.51 |
| May 25 2016 |
11408 |
514.47 |
| May 25 2016 |
3418 |
340.54 |
| May 25 2016 |
17811 |
427.51 |
| May 18 2016 |
11524 |
514.47 |
| May 18 2016 |
3449 |
340.54 |
| May 18 2016 |
17953 |
427.51 |
| May 11 2016 |
11430 |
514.47 |
| May 11 2016 |
3435 |
340.54 |
| May 11 2016 |
17936 |
427.51 |
| May 04 2016 |
11415 |
514.47 |
| May 04 2016 |
3412 |
340.54 |
| May 04 2016 |
17871 |
427.51 |
| Apr 27 2016 |
3535 |
340.54 |
| Apr 27 2016 |
6663 |
340.54 |
| Apr 20 2016 |
4163 |
348.74 |
| Apr 20 2016 |
5718 |
354.44 |
| Apr 20 2016 |
7653 |
349.53 |
| Apr 13 2016 |
4298 |
348.74 |
| Apr 13 2016 |
5662 |
354.44 |
| Apr 13 2016 |
7610 |
349.53 |
| Apr 06 2016 |
4367 |
348.74 |
| Apr 06 2016 |
5676 |
354.44 |
| Apr 06 2016 |
7676 |
349.53 |
| Mar 30 2016 |
4313 |
348.74 |
| Mar 30 2016 |
5626 |
354.44 |
| Mar 30 2016 |
7620 |
349.53 |
| Mar 23 2016 |
4453 |
348.74 |
| Mar 23 2016 |
5658 |
354.44 |
| Mar 23 2016 |
7730 |
349.53 |
| Mar 16 2016 |
4518 |
348.74 |
| Mar 16 2016 |
5578 |
354.44 |
| Mar 16 2016 |
7670 |
349.53 |
| Mar 09 2016 |
4535 |
348.74 |
| Mar 09 2016 |
5572 |
354.44 |
| Mar 09 2016 |
7690 |
349.53 |
| Mar 02 2016 |
4504 |
348.74 |
| Mar 02 2016 |
5573 |
354.44 |
| Mar 02 2016 |
7656 |
349.53 |
| Feb 24 2016 |
4544 |
348.74 |
| Feb 24 2016 |
5552 |
354.44 |
| Feb 24 2016 |
7652 |
349.53 |
| Feb 17 2016 |
4611 |
348.74 |
| Feb 17 2016 |
5578 |
354.44 |
| Feb 17 2016 |
7713 |
349.53 |
| Feb 10 2016 |
4606 |
348.74 |
| Feb 10 2016 |
5621 |
354.44 |
| Feb 10 2016 |
7751 |
349.53 |
| Feb 03 2016 |
4635 |
348.74 |
| Feb 03 2016 |
5640 |
354.44 |
| Feb 03 2016 |
7779 |
349.53 |
| Jan 27 2016 |
4653 |
348.74 |
| Jan 27 2016 |
5651 |
354.44 |
| Jan 27 2016 |
7784 |
349.53 |
| Jan 20 2016 |
4659 |
348.74 |
| Jan 20 2016 |
5673 |
354.44 |
| Jan 20 2016 |
7809 |
349.53 |
| Jan 13 2016 |
4660 |
348.74 |
| Jan 13 2016 |
5683 |
354.44 |
| Jan 13 2016 |
7818 |
349.53 |
| Jan 06 2016 |
4660 |
348.74 |
| Jan 06 2016 |
5686 |
354.44 |
| Jan 06 2016 |
7820 |
349.53 |
| Dec 30 2015 |
4660 |
348.74 |
| Dec 30 2015 |
5686 |
354.44 |
| Dec 30 2015 |
7822 |
349.53 |
| Dec 23 2015 |
4660 |
348.74 |
| Dec 23 2015 |
5686 |
354.44 |
| Dec 23 2015 |
7822 |
349.53 |
| Dec 16 2015 |
4660 |
348.74 |
| Dec 16 2015 |
5686 |
354.44 |
| Dec 16 2015 |
7822 |
349.53 |
| Dec 09 2015 |
4660 |
348.74 |
| Dec 09 2015 |
5689 |
354.44 |
| Dec 09 2015 |
7824 |
349.53 |
| Dec 02 2015 |
4660 |
348.74 |
| Dec 02 2015 |
5690 |
354.44 |
| Dec 02 2015 |
7825 |
349.53 |
| Nov 25 2015 |
4660 |
348.74 |
| Nov 25 2015 |
5690 |
354.44 |
| Nov 25 2015 |
7826 |
349.53 |
| Nov 18 2015 |
4660 |
348.74 |
| Nov 18 2015 |
5690 |
354.44 |
| Nov 18 2015 |
7826 |
349.53 |
| Nov 11 2015 |
4655 |
348.74 |
| Nov 11 2015 |
5690 |
354.44 |
| Nov 11 2015 |
7823 |
349.53 |
| Nov 04 2015 |
4655 |
348.74 |
| Nov 04 2015 |
5690 |
354.44 |
| Nov 04 2015 |
7823 |
349.53 |
| Oct 28 2015 |
4656 |
348.74 |
| Oct 28 2015 |
5682 |
354.44 |
| Oct 28 2015 |
7813 |
349.53 |
| Oct 21 2015 |
4653 |
348.74 |
| Oct 21 2015 |
5691 |
354.44 |
| Oct 21 2015 |
7820 |
349.53 |
| Oct 14 2015 |
4655 |
348.74 |
| Oct 14 2015 |
5693 |
354.44 |
| Oct 14 2015 |
7822 |
349.53 |
| Oct 07 2015 |
4655 |
348.74 |
| Oct 07 2015 |
5695 |
354.44 |
| Oct 07 2015 |
7824 |
349.53 |
| Sep 30 2015 |
4662 |
348.74 |
| Sep 30 2015 |
5697 |
354.44 |
| Sep 30 2015 |
7845 |
349.53 |
| Sep 23 2015 |
4677 |
348.74 |
| Sep 23 2015 |
5711 |
354.44 |
| Sep 23 2015 |
7872 |
349.53 |
| Sep 16 2015 |
4640 |
348.74 |
| Sep 16 2015 |
5723 |
354.44 |
| Sep 16 2015 |
7857 |
349.53 |
| Sep 09 2015 |
4635 |
348.74 |
| Sep 09 2015 |
5759 |
354.44 |
| Sep 09 2015 |
7885 |
349.53 |
| Sep 02 2015 |
4680 |
348.74 |
| Sep 02 2015 |
5718 |
354.44 |
| Sep 02 2015 |
7858 |
349.53 |
| Aug 26 2015 |
4786 |
348.74 |
| Aug 26 2015 |
5843 |
354.44 |
| Aug 26 2015 |
7985 |
349.53 |
| Aug 19 2015 |
4961 |
348.74 |
| Aug 19 2015 |
5856 |
354.44 |
| Aug 19 2015 |
8131 |
349.53 |
| Aug 12 2015 |
4933 |
348.74 |
| Aug 12 2015 |
5895 |
354.44 |
| Aug 12 2015 |
8152 |
349.53 |
| Aug 05 2015 |
5326 |
352.85 |
| Aug 05 2015 |
5891 |
354.44 |
| Aug 05 2015 |
8471 |
351.78 |
| Jul 29 2015 |
5311 |
352.85 |
| Jul 29 2015 |
6009 |
354.44 |
| Jul 29 2015 |
8566 |
351.78 |
| Jul 22 2015 |
4870 |
347.11 |
| Jul 22 2015 |
5978 |
354.44 |
| Jul 22 2015 |
8164 |
348.55 |
| Jul 15 2015 |
5038 |
347.11 |
| Jul 15 2015 |
6054 |
354.44 |
| Jul 15 2015 |
8278 |
348.55 |
| Jul 08 2015 |
5077 |
347.11 |
| Jul 08 2015 |
6077 |
354.44 |
| Jul 08 2015 |
8406 |
348.55 |
| Jul 01 2015 |
5112 |
347.11 |
| Jul 01 2015 |
6132 |
354.44 |
| Jul 01 2015 |
8473 |
348.55 |
| Jun 24 2015 |
5149 |
347.11 |
| Jun 24 2015 |
6225 |
354.44 |
| Jun 24 2015 |
8546 |
348.55 |
| Jun 17 2015 |
5138 |
347.11 |
| Jun 17 2015 |
6243 |
354.44 |
| Jun 17 2015 |
8648 |
348.55 |
| Jun 10 2015 |
5155 |
347.11 |
| Jun 10 2015 |
6297 |
354.44 |
| Jun 10 2015 |
8610 |
348.55 |
| Jun 03 2015 |
5253 |
347.11 |
| Jun 03 2015 |
6395 |
354.44 |
| Jun 03 2015 |
8751 |
348.55 |
| May 27 2015 |
5203 |
347.11 |
| May 27 2015 |
6413 |
354.44 |
| May 27 2015 |
8709 |
348.55 |
| May 20 2015 |
5276 |
347.11 |
| May 20 2015 |
6460 |
354.44 |
| May 20 2015 |
8781 |
348.55 |
| May 13 2015 |
5311 |
347.11 |
| May 13 2015 |
6444 |
354.44 |
| May 13 2015 |
8798 |
348.55 |
| May 06 2015 |
4408 |
335.63 |
| May 06 2015 |
7220 |
335.63 |
| Apr 29 2015 |
4473 |
335.63 |
| Apr 29 2015 |
15450 |
449.95 |
| Apr 29 2015 |
14318 |
392.79 |
| Apr 22 2015 |
3197 |
322.43 |
| Apr 22 2015 |
3814 |
325.6 |
| Apr 22 2015 |
10819 |
402.75 |
| Apr 22 2015 |
6736 |
329.67 |
| Apr 15 2015 |
3168 |
322.43 |
| Apr 15 2015 |
6426 |
359.52 |
| Apr 15 2015 |
10772 |
402.75 |
| Apr 15 2015 |
6792 |
329.67 |
| Apr 08 2015 |
3169 |
322.43 |
| Apr 08 2015 |
6014 |
354.53 |
| Apr 08 2015 |
10926 |
402.75 |
| Apr 08 2015 |
6407 |
325.46 |
| Apr 01 2015 |
3150 |
322.43 |
| Apr 01 2015 |
5979 |
353.29 |
| Apr 01 2015 |
11058 |
402.75 |
| Apr 01 2015 |
6511 |
325.46 |
| Mar 25 2015 |
3180 |
322.43 |
| Mar 25 2015 |
5730 |
353.29 |
| Mar 25 2015 |
10934 |
402.75 |
| Mar 25 2015 |
6349 |
325.46 |
| Mar 18 2015 |
3129 |
322.43 |
| Mar 18 2015 |
5576 |
353.29 |
| Mar 18 2015 |
10794 |
402.75 |
| Mar 18 2015 |
6289 |
325.46 |
| Mar 11 2015 |
3202 |
322.43 |
| Mar 11 2015 |
5700 |
353.29 |
| Mar 11 2015 |
9761 |
391.38 |
| Mar 11 2015 |
6545 |
325.46 |
| Mar 04 2015 |
3234 |
322.43 |
| Mar 04 2015 |
5804 |
353.29 |
| Mar 04 2015 |
9905 |
391.38 |
| Mar 04 2015 |
6614 |
325.46 |
| Feb 25 2015 |
3208 |
322.43 |
| Feb 25 2015 |
5448 |
348.5 |
| Feb 25 2015 |
9864 |
391.38 |
| Feb 25 2015 |
6632 |
325.46 |
| Feb 18 2015 |
3221 |
322.43 |
| Feb 18 2015 |
5541 |
348.5 |
| Feb 18 2015 |
9921 |
391.38 |
| Feb 18 2015 |
6723 |
325.46 |
| Feb 11 2015 |
3241 |
322.43 |
| Feb 11 2015 |
5572 |
348.5 |
| Feb 11 2015 |
9943 |
391.38 |
| Feb 11 2015 |
6745 |
325.46 |
| Feb 04 2015 |
3241 |
322.43 |
| Feb 04 2015 |
5602 |
348.5 |
| Feb 04 2015 |
9942 |
391.38 |
| Feb 04 2015 |
6758 |
325.46 |
| Jan 28 2015 |
3241 |
322.43 |
| Jan 28 2015 |
5600 |
348.5 |
| Jan 28 2015 |
9961 |
391.38 |
| Jan 28 2015 |
6774 |
325.46 |
| Jan 21 2015 |
3241 |
322.43 |
| Jan 21 2015 |
5619 |
348.5 |
| Jan 21 2015 |
9968 |
391.38 |
| Jan 21 2015 |
6790 |
325.46 |
| Jan 14 2015 |
3241 |
322.43 |
| Jan 14 2015 |
5630 |
348.5 |
| Jan 14 2015 |
9975 |
391.38 |
| Jan 14 2015 |
6804 |
325.46 |
| Jan 07 2015 |
3241 |
322.43 |
| Jan 07 2015 |
5630 |
348.5 |
| Jan 07 2015 |
9953 |
391.38 |
| Jan 07 2015 |
6800 |
325.46 |
| Dec 31 2014 |
3245 |
322.43 |
| Dec 31 2014 |
5630 |
348.5 |
| Dec 31 2014 |
9955 |
391.38 |
| Dec 31 2014 |
6804 |
325.46 |
| Dec 24 2014 |
3245 |
322.43 |
| Dec 24 2014 |
5630 |
348.5 |
| Dec 24 2014 |
9955 |
391.38 |
| Dec 24 2014 |
6804 |
325.46 |
| Dec 17 2014 |
3245 |
322.43 |
| Dec 17 2014 |
5630 |
348.5 |
| Dec 17 2014 |
9943 |
391.38 |
| Dec 17 2014 |
6804 |
325.46 |
| Dec 10 2014 |
3245 |
322.43 |
| Dec 10 2014 |
5630 |
348.5 |
| Dec 10 2014 |
9943 |
391.38 |
| Dec 10 2014 |
6804 |
325.46 |
| Dec 03 2014 |
3246 |
322.43 |
| Dec 03 2014 |
5630 |
348.5 |
| Dec 03 2014 |
9943 |
391.38 |
| Dec 03 2014 |
6804 |
325.46 |
| Nov 26 2014 |
3246 |
322.43 |
| Nov 26 2014 |
5630 |
348.5 |
| Nov 26 2014 |
9943 |
391.38 |
| Nov 26 2014 |
6804 |
325.46 |
| Nov 19 2014 |
3246 |
322.43 |
| Nov 19 2014 |
5630 |
348.5 |
| Nov 19 2014 |
9943 |
391.38 |
| Nov 19 2014 |
6803 |
325.46 |
| Nov 12 2014 |
3246 |
322.43 |
| Nov 12 2014 |
5630 |
348.5 |
| Nov 12 2014 |
9943 |
391.38 |
| Nov 12 2014 |
6803 |
325.46 |
| Nov 05 2014 |
3246 |
322.43 |
| Nov 05 2014 |
5630 |
348.5 |
| Nov 05 2014 |
9943 |
391.38 |
| Nov 05 2014 |
6803 |
325.46 |
| Oct 29 2014 |
3246 |
322.43 |
| Oct 29 2014 |
5629 |
348.5 |
| Oct 29 2014 |
9943 |
391.38 |
| Oct 29 2014 |
6803 |
325.46 |
| Oct 22 2014 |
3246 |
322.43 |
| Oct 22 2014 |
5622 |
348.5 |
| Oct 22 2014 |
9916 |
391.38 |
| Oct 22 2014 |
6811 |
325.46 |
| Oct 15 2014 |
3246 |
322.43 |
| Oct 15 2014 |
5608 |
348.5 |
| Oct 15 2014 |
9894 |
391.38 |
| Oct 15 2014 |
6805 |
325.46 |
| Oct 08 2014 |
3244 |
322.43 |
| Oct 08 2014 |
5613 |
348.5 |
| Oct 08 2014 |
9879 |
391.38 |
| Oct 08 2014 |
6812 |
325.46 |
| Oct 01 2014 |
3242 |
322.43 |
| Oct 01 2014 |
5618 |
348.5 |
| Oct 01 2014 |
9892 |
391.38 |
| Oct 01 2014 |
6821 |
325.46 |
| Sep 24 2014 |
3223 |
322.43 |
| Sep 24 2014 |
5624 |
348.5 |
| Sep 24 2014 |
9874 |
391.38 |
| Sep 24 2014 |
6811 |
325.46 |
| Sep 17 2014 |
3215 |
322.43 |
| Sep 17 2014 |
5591 |
348.5 |
| Sep 17 2014 |
9936 |
391.38 |
| Sep 17 2014 |
6827 |
325.46 |
| Sep 10 2014 |
3209 |
322.43 |
| Sep 10 2014 |
5607 |
348.5 |
| Sep 10 2014 |
9849 |
391.38 |
| Sep 10 2014 |
6817 |
325.46 |
| Sep 03 2014 |
3210 |
322.43 |
| Sep 03 2014 |
5613 |
348.5 |
| Sep 03 2014 |
9876 |
391.38 |
| Sep 03 2014 |
6876 |
325.46 |
| Aug 27 2014 |
3151 |
322.43 |
| Aug 27 2014 |
5542 |
348.5 |
| Aug 27 2014 |
9939 |
391.38 |
| Aug 27 2014 |
6873 |
325.46 |
| Aug 20 2014 |
3146 |
322.43 |
| Aug 20 2014 |
5537 |
348.5 |
| Aug 20 2014 |
9908 |
391.38 |
| Aug 20 2014 |
6881 |
325.46 |
| Aug 13 2014 |
3189 |
322.43 |
| Aug 13 2014 |
6896 |
365.27 |
| Aug 13 2014 |
9958 |
391.38 |
| Aug 13 2014 |
7318 |
329.45 |
| Aug 06 2014 |
3159 |
322.43 |
| Aug 06 2014 |
6994 |
365.27 |
| Aug 06 2014 |
10006 |
391.38 |
| Aug 06 2014 |
7334 |
329.45 |
| Jul 30 2014 |
3234 |
322.43 |
| Jul 30 2014 |
7014 |
365.27 |
| Jul 30 2014 |
10021 |
391.38 |
| Jul 30 2014 |
7392 |
329.45 |
| Jul 23 2014 |
3180 |
322.43 |
| Jul 23 2014 |
7019 |
365.27 |
| Jul 23 2014 |
9954 |
391.38 |
| Jul 23 2014 |
7417 |
329.45 |
| Jul 16 2014 |
3251 |
322.43 |
| Jul 16 2014 |
7085 |
365.27 |
| Jul 16 2014 |
9970 |
391.38 |
| Jul 16 2014 |
7378 |
329.45 |
| Jul 09 2014 |
3155 |
322.43 |
| Jul 09 2014 |
8870 |
383.5 |
| Jul 09 2014 |
10041 |
391.38 |
| Jul 09 2014 |
7910 |
334.78 |
| Jul 02 2014 |
3280 |
322.43 |
| Jul 02 2014 |
8938 |
383.5 |
| Jul 02 2014 |
10143 |
391.38 |
| Jul 02 2014 |
8014 |
334.78 |
| Jun 25 2014 |
3140 |
322.43 |
| Jun 25 2014 |
9031 |
383.5 |
| Jun 25 2014 |
10236 |
391.38 |
| Jun 25 2014 |
7966 |
334.78 |
| Jun 18 2014 |
3146 |
322.43 |
| Jun 18 2014 |
9057 |
383.5 |
| Jun 18 2014 |
10326 |
391.38 |
| Jun 18 2014 |
8028 |
334.78 |
| Jun 11 2014 |
3268 |
322.43 |
| Jun 11 2014 |
9066 |
383.5 |
| Jun 11 2014 |
10364 |
391.38 |
| Jun 11 2014 |
8113 |
334.78 |
| Jun 04 2014 |
3290 |
322.43 |
| Jun 04 2014 |
9123 |
383.5 |
| Jun 04 2014 |
11715 |
403.33 |
| Jun 04 2014 |
8185 |
334.78 |
| May 28 2014 |
3309 |
322.43 |
| May 28 2014 |
9123 |
383.5 |
| May 28 2014 |
10255 |
387.8 |
| May 28 2014 |
8227 |
334.78 |
| May 21 2014 |
3298 |
322.43 |
| May 21 2014 |
9136 |
383.5 |
| May 21 2014 |
10341 |
387.8 |
| May 21 2014 |
8256 |
334.78 |
| May 14 2014 |
3334 |
322.43 |
| May 14 2014 |
9085 |
382.37 |
| May 14 2014 |
10434 |
387.8 |
| May 14 2014 |
8297 |
334.78 |
| May 07 2014 |
11008 |
404.4 |
| May 07 2014 |
11771 |
403.91 |
| May 07 2014 |
15378 |
392.98 |
| Apr 30 2014 |
11431 |
404.4 |
| Apr 30 2014 |
12341 |
405.55 |
| Apr 30 2014 |
15499 |
390.74 |
| Apr 23 2014 |
4387 |
344.68 |
| Apr 23 2014 |
11739 |
404.4 |
| Apr 23 2014 |
12494 |
405.99 |
| Apr 23 2014 |
15346 |
388.31 |
| Apr 16 2014 |
4355 |
344.68 |
| Apr 16 2014 |
12498 |
411.59 |
| Apr 16 2014 |
12431 |
405.99 |
| Apr 16 2014 |
15883 |
392.67 |
| Apr 09 2014 |
4365 |
344.68 |
| Apr 09 2014 |
12947 |
411.59 |
| Apr 09 2014 |
12562 |
405.99 |
| Apr 09 2014 |
16161 |
392.67 |
| Apr 02 2014 |
4262 |
344.68 |
| Apr 02 2014 |
13427 |
415.38 |
| Apr 02 2014 |
12684 |
405.99 |
| Apr 02 2014 |
14015 |
379.84 |
| Mar 26 2014 |
4253 |
344.68 |
| Mar 26 2014 |
12560 |
409.95 |
| Mar 26 2014 |
12957 |
405.99 |
| Mar 26 2014 |
13434 |
375.53 |
| Mar 19 2014 |
4331 |
344.68 |
| Mar 19 2014 |
13139 |
415.21 |
| Mar 19 2014 |
13034 |
405.99 |
| Mar 19 2014 |
13478 |
375.53 |
| Mar 12 2014 |
4350 |
344.68 |
| Mar 12 2014 |
13161 |
415.21 |
| Mar 12 2014 |
14320 |
418.45 |
| Mar 12 2014 |
14561 |
383.27 |
| Mar 05 2014 |
4308 |
344.68 |
| Mar 05 2014 |
13510 |
420.13 |
| Mar 05 2014 |
14351 |
418.45 |
| Mar 05 2014 |
14833 |
385.92 |
| Feb 26 2014 |
4342 |
344.68 |
| Feb 26 2014 |
13436 |
420.13 |
| Feb 26 2014 |
14360 |
418.45 |
| Feb 26 2014 |
14850 |
385.92 |
| Feb 19 2014 |
4360 |
344.68 |
| Feb 19 2014 |
13507 |
420.13 |
| Feb 19 2014 |
14384 |
418.45 |
| Feb 19 2014 |
14870 |
385.92 |
| Feb 12 2014 |
4387 |
344.68 |
| Feb 12 2014 |
13491 |
420.13 |
| Feb 12 2014 |
14392 |
418.45 |
| Feb 12 2014 |
14880 |
385.92 |
| Feb 05 2014 |
4381 |
344.68 |
| Feb 05 2014 |
13524 |
420.13 |
| Feb 05 2014 |
14490 |
418.45 |
| Feb 05 2014 |
14951 |
385.92 |
| Jan 29 2014 |
4381 |
344.68 |
| Jan 29 2014 |
13458 |
420.13 |
| Jan 29 2014 |
14582 |
418.45 |
| Jan 29 2014 |
14957 |
385.92 |
| Jan 22 2014 |
4380 |
344.68 |
| Jan 22 2014 |
13402 |
420.13 |
| Jan 22 2014 |
14546 |
418.45 |
| Jan 22 2014 |
14915 |
385.92 |
| Jan 15 2014 |
4380 |
344.68 |
| Jan 15 2014 |
13409 |
420.13 |
| Jan 15 2014 |
14575 |
418.45 |
| Jan 15 2014 |
14949 |
385.92 |
| Jan 08 2014 |
4380 |
344.68 |
| Jan 08 2014 |
13333 |
420.13 |
| Jan 08 2014 |
14592 |
418.45 |
| Jan 08 2014 |
14918 |
385.92 |
| Jan 01 2014 |
4380 |
344.68 |
| Jan 01 2014 |
13333 |
420.13 |
| Jan 01 2014 |
14595 |
418.45 |
| Jan 01 2014 |
14918 |
385.92 |
| Dec 25 2013 |
4387 |
344.68 |
| Dec 25 2013 |
13333 |
420.13 |
| Dec 25 2013 |
14595 |
418.45 |
| Dec 25 2013 |
14920 |
385.92 |
| Dec 18 2013 |
4387 |
344.68 |
| Dec 18 2013 |
13333 |
420.13 |
| Dec 18 2013 |
14595 |
418.45 |
| Dec 18 2013 |
14920 |
385.92 |
| Dec 11 2013 |
4388 |
344.68 |
| Dec 11 2013 |
13334 |
420.13 |
| Dec 11 2013 |
14595 |
418.45 |
| Dec 11 2013 |
14921 |
385.92 |
| Dec 04 2013 |
4388 |
344.68 |
| Dec 04 2013 |
13335 |
420.13 |
| Dec 04 2013 |
14595 |
418.45 |
| Dec 04 2013 |
14922 |
385.92 |
| Nov 27 2013 |
4388 |
344.68 |
| Nov 27 2013 |
13335 |
420.13 |
| Nov 27 2013 |
14595 |
418.45 |
| Nov 27 2013 |
14922 |
385.92 |
| Nov 20 2013 |
4389 |
344.68 |
| Nov 20 2013 |
13335 |
420.13 |
| Nov 20 2013 |
14595 |
418.45 |
| Nov 20 2013 |
14923 |
385.92 |
| Nov 13 2013 |
4389 |
344.68 |
| Nov 13 2013 |
13335 |
420.13 |
| Nov 13 2013 |
14596 |
418.45 |
| Nov 13 2013 |
14923 |
385.92 |
| Nov 06 2013 |
4389 |
344.68 |
| Nov 06 2013 |
13335 |
420.13 |
| Nov 06 2013 |
14597 |
418.45 |
| Nov 06 2013 |
14923 |
385.92 |
| Oct 30 2013 |
4389 |
344.68 |
| Oct 30 2013 |
13335 |
420.13 |
| Oct 30 2013 |
14595 |
418.45 |
| Oct 30 2013 |
14922 |
385.92 |
| Oct 23 2013 |
4389 |
344.68 |
| Oct 23 2013 |
13326 |
420.13 |
| Oct 23 2013 |
14596 |
418.45 |
| Oct 23 2013 |
14922 |
385.92 |
| Oct 16 2013 |
4380 |
344.68 |
| Oct 16 2013 |
13350 |
420.13 |
| Oct 16 2013 |
14572 |
418.45 |
| Oct 16 2013 |
14924 |
385.92 |
| Oct 09 2013 |
4369 |
344.68 |
| Oct 09 2013 |
13205 |
420.13 |
| Oct 09 2013 |
14566 |
418.45 |
| Oct 09 2013 |
14854 |
385.92 |
| Oct 02 2013 |
4383 |
344.68 |
| Oct 02 2013 |
13233 |
420.13 |
| Oct 02 2013 |
14557 |
418.45 |
| Oct 02 2013 |
14878 |
385.92 |
| Sep 25 2013 |
4367 |
344.68 |
| Sep 25 2013 |
13211 |
420.13 |
| Sep 25 2013 |
14474 |
418.45 |
| Sep 25 2013 |
14837 |
385.92 |
| Sep 18 2013 |
4349 |
344.68 |
| Sep 18 2013 |
13096 |
420.13 |
| Sep 18 2013 |
14399 |
418.45 |
| Sep 18 2013 |
14705 |
385.92 |
| Sep 11 2013 |
4270 |
344.68 |
| Sep 11 2013 |
13078 |
420.13 |
| Sep 11 2013 |
14328 |
418.45 |
| Sep 11 2013 |
14624 |
385.92 |
| Sep 04 2013 |
4295 |
344.68 |
| Sep 04 2013 |
13221 |
420.13 |
| Sep 04 2013 |
14361 |
418.45 |
| Sep 04 2013 |
14735 |
385.92 |
| Aug 28 2013 |
4447 |
344.68 |
| Aug 28 2013 |
13165 |
420.13 |
| Aug 28 2013 |
14333 |
418.45 |
| Aug 28 2013 |
14711 |
385.92 |
| Aug 21 2013 |
4436 |
344.68 |
| Aug 21 2013 |
13236 |
420.13 |
| Aug 21 2013 |
14409 |
418.45 |
| Aug 21 2013 |
14802 |
385.92 |
| Aug 14 2013 |
4064 |
344.68 |
| Aug 14 2013 |
13265 |
420.13 |
| Aug 14 2013 |
14505 |
418.45 |
| Aug 14 2013 |
14548 |
385.92 |
| Aug 07 2013 |
4102 |
344.68 |
| Aug 07 2013 |
13280 |
420.13 |
| Aug 07 2013 |
14701 |
418.45 |
| Aug 07 2013 |
14685 |
385.92 |
| Jul 31 2013 |
4093 |
344.68 |
| Jul 31 2013 |
13500 |
420.13 |
| Jul 31 2013 |
14798 |
418.45 |
| Jul 31 2013 |
14816 |
385.92 |
| Jul 24 2013 |
4112 |
344.68 |
| Jul 24 2013 |
13413 |
420.13 |
| Jul 24 2013 |
14943 |
418.45 |
| Jul 24 2013 |
14892 |
385.92 |
| Jul 17 2013 |
4016 |
344.68 |
| Jul 17 2013 |
13443 |
420.13 |
| Jul 17 2013 |
14996 |
418.45 |
| Jul 17 2013 |
14923 |
385.92 |
| Jul 10 2013 |
4098 |
344.68 |
| Jul 10 2013 |
13522 |
420.13 |
| Jul 10 2013 |
15157 |
418.45 |
| Jul 10 2013 |
15088 |
385.92 |
| Jul 03 2013 |
4011 |
344.68 |
| Jul 03 2013 |
13535 |
420.13 |
| Jul 03 2013 |
15285 |
418.45 |
| Jul 03 2013 |
15075 |
385.92 |
| Jun 26 2013 |
3936 |
344.68 |
| Jun 26 2013 |
13518 |
420.13 |
| Jun 26 2013 |
15558 |
418.45 |
| Jun 26 2013 |
15250 |
385.92 |
| Jun 19 2013 |
3848 |
344.68 |
| Jun 19 2013 |
13677 |
420.13 |
| Jun 19 2013 |
15734 |
418.45 |
| Jun 19 2013 |
15228 |
385.92 |
| Jun 12 2013 |
3999 |
344.68 |
| Jun 12 2013 |
13759 |
420.13 |
| Jun 12 2013 |
15806 |
418.45 |
| Jun 12 2013 |
15433 |
385.92 |
| Jun 05 2013 |
3835 |
344.68 |
| Jun 05 2013 |
13672 |
420.13 |
| Jun 05 2013 |
14561 |
408.07 |
| Jun 05 2013 |
15338 |
385.92 |
| May 29 2013 |
3825 |
344.68 |
| May 29 2013 |
13560 |
420.16 |
| May 29 2013 |
14582 |
408.07 |
| May 29 2013 |
15337 |
385.92 |
| May 22 2013 |
3844 |
344.68 |
| May 22 2013 |
13813 |
420.16 |
| May 22 2013 |
14797 |
408.07 |
| May 22 2013 |
15644 |
385.92 |
| May 15 2013 |
12850 |
411.02 |
| May 15 2013 |
19267 |
411.02 |
| May 08 2013 |
12849 |
411.02 |
| May 08 2013 |
19209 |
411.02 |
| May 01 2013 |
13109 |
411.02 |
| May 01 2013 |
19351 |
411.02 |
| Apr 24 2013 |
15480 |
436.28 |
| Apr 24 2013 |
23100 |
436.28 |
| Apr 17 2013 |
15561 |
436.28 |
| Apr 17 2013 |
23117 |
436.28 |
| Apr 10 2013 |
15512 |
436.28 |
| Apr 10 2013 |
22973 |
436.28 |
| Apr 03 2013 |
15485 |
436.28 |
| Apr 03 2013 |
22920 |
436.28 |
| Mar 27 2013 |
15828 |
436.28 |
| Mar 27 2013 |
23038 |
436.28 |
