Jun 03 2015 |
26747 |
623.95 |
Jun 03 2015 |
40144 |
623.95 |
May 27 2015 |
26678 |
623.95 |
May 27 2015 |
39725 |
623.95 |
May 20 2015 |
26817 |
623.95 |
May 20 2015 |
39851 |
623.95 |
May 13 2015 |
26732 |
623.95 |
May 13 2015 |
40035 |
623.95 |
May 06 2015 |
26196 |
623.95 |
May 06 2015 |
39553 |
623.95 |
Apr 29 2015 |
26266 |
623.95 |
Apr 29 2015 |
39743 |
623.95 |
Apr 22 2015 |
14531 |
672.45 |
Apr 22 2015 |
29693 |
676.03 |
Apr 22 2015 |
23952 |
550.73 |
Apr 22 2015 |
39647 |
612.49 |
Apr 15 2015 |
14302 |
672.45 |
Apr 15 2015 |
28917 |
676.03 |
Apr 15 2015 |
23758 |
550.73 |
Apr 15 2015 |
38940 |
612.49 |
Apr 08 2015 |
14413 |
672.45 |
Apr 08 2015 |
28758 |
650.78 |
Apr 08 2015 |
24075 |
550.73 |
Apr 08 2015 |
38804 |
602.39 |
Apr 01 2015 |
14461 |
672.45 |
Apr 01 2015 |
28981 |
650.78 |
Apr 01 2015 |
24344 |
550.73 |
Apr 01 2015 |
39633 |
602.39 |
Mar 25 2015 |
14123 |
672.45 |
Mar 25 2015 |
28193 |
650.78 |
Mar 25 2015 |
24080 |
550.73 |
Mar 25 2015 |
38572 |
602.39 |
Mar 18 2015 |
13151 |
672.45 |
Mar 18 2015 |
26569 |
650.78 |
Mar 18 2015 |
23316 |
550.73 |
Mar 18 2015 |
36922 |
602.39 |
Mar 11 2015 |
13704 |
672.45 |
Mar 11 2015 |
27256 |
650.78 |
Mar 11 2015 |
23552 |
550.73 |
Mar 11 2015 |
37874 |
602.39 |
Mar 04 2015 |
13978 |
672.45 |
Mar 04 2015 |
27751 |
650.78 |
Mar 04 2015 |
23895 |
550.73 |
Mar 04 2015 |
38346 |
602.39 |
Feb 25 2015 |
13888 |
672.45 |
Feb 25 2015 |
27731 |
650.78 |
Feb 25 2015 |
23716 |
550.73 |
Feb 25 2015 |
38344 |
602.39 |
Feb 18 2015 |
14003 |
672.45 |
Feb 18 2015 |
27954 |
650.78 |
Feb 18 2015 |
23845 |
550.73 |
Feb 18 2015 |
38465 |
602.39 |
Feb 11 2015 |
14159 |
672.45 |
Feb 11 2015 |
27953 |
650.78 |
Feb 11 2015 |
23970 |
550.73 |
Feb 11 2015 |
38487 |
602.39 |
Feb 04 2015 |
14211 |
672.45 |
Feb 04 2015 |
28026 |
650.78 |
Feb 04 2015 |
23951 |
550.73 |
Feb 04 2015 |
38485 |
602.39 |
Jan 28 2015 |
14211 |
672.45 |
Jan 28 2015 |
27999 |
650.78 |
Jan 28 2015 |
23972 |
550.73 |
Jan 28 2015 |
38457 |
602.39 |
Jan 21 2015 |
14251 |
672.45 |
Jan 21 2015 |
28049 |
650.78 |
Jan 21 2015 |
23952 |
550.73 |
Jan 21 2015 |
38508 |
602.39 |
Jan 14 2015 |
14251 |
672.45 |
Jan 14 2015 |
28064 |
650.78 |
Jan 14 2015 |
23940 |
550.73 |
Jan 14 2015 |
38494 |
602.39 |
Jan 07 2015 |
14251 |
672.45 |
Jan 07 2015 |
28063 |
650.78 |
Jan 07 2015 |
23924 |
550.73 |
Jan 07 2015 |
38487 |
602.39 |
Dec 31 2014 |
14344 |
672.45 |
Dec 31 2014 |
28063 |
650.78 |
Dec 31 2014 |
23926 |
550.73 |
Dec 31 2014 |
38519 |
602.39 |
Dec 24 2014 |
14344 |
672.45 |
Dec 24 2014 |
28063 |
650.78 |
Dec 24 2014 |
23926 |
550.73 |
Dec 24 2014 |
38519 |
602.39 |
Dec 17 2014 |
14344 |
672.45 |
Dec 17 2014 |
28063 |
650.78 |
Dec 17 2014 |
23905 |
550.73 |
Dec 17 2014 |
38506 |
602.39 |
Dec 10 2014 |
14344 |
672.45 |
Dec 10 2014 |
28063 |
650.78 |
Dec 10 2014 |
23906 |
550.73 |
Dec 10 2014 |
38507 |
602.39 |
Dec 03 2014 |
14345 |
672.45 |
Dec 03 2014 |
28063 |
650.78 |
Dec 03 2014 |
23906 |
550.73 |
Dec 03 2014 |
38507 |
602.39 |
Nov 26 2014 |
14345 |
672.45 |
Nov 26 2014 |
28063 |
650.78 |
Nov 26 2014 |
23906 |
550.73 |
Nov 26 2014 |
38507 |
602.39 |
Nov 19 2014 |
14342 |
672.45 |
Nov 19 2014 |
28063 |
650.78 |
Nov 19 2014 |
23906 |
550.73 |
Nov 19 2014 |
38505 |
602.39 |
Nov 12 2014 |
14342 |
672.45 |
Nov 12 2014 |
28063 |
650.78 |
Nov 12 2014 |
23907 |
550.73 |
Nov 12 2014 |
38508 |
602.39 |
Nov 05 2014 |
14342 |
672.45 |
Nov 05 2014 |
28063 |
650.78 |
Nov 05 2014 |
23907 |
550.73 |
Nov 05 2014 |
38510 |
602.39 |
Oct 29 2014 |
14342 |
672.45 |
Oct 29 2014 |
28053 |
650.78 |
Oct 29 2014 |
23907 |
550.73 |
Oct 29 2014 |
38504 |
602.39 |
Oct 22 2014 |
14298 |
672.45 |
Oct 22 2014 |
27978 |
650.78 |
Oct 22 2014 |
23797 |
550.73 |
Oct 22 2014 |
38496 |
602.39 |
Oct 15 2014 |
14277 |
672.45 |
Oct 15 2014 |
27808 |
650.78 |
Oct 15 2014 |
23776 |
550.73 |
Oct 15 2014 |
38344 |
602.39 |
Oct 08 2014 |
14262 |
672.45 |
Oct 08 2014 |
27825 |
650.78 |
Oct 08 2014 |
23736 |
550.73 |
Oct 08 2014 |
38314 |
602.39 |
Oct 01 2014 |
14312 |
672.45 |
Oct 01 2014 |
27833 |
650.78 |
Oct 01 2014 |
23778 |
550.73 |
Oct 01 2014 |
38393 |
602.39 |
Sep 24 2014 |
14249 |
672.45 |
Sep 24 2014 |
27922 |
650.78 |
Sep 24 2014 |
23636 |
550.73 |
Sep 24 2014 |
38350 |
602.39 |
Sep 17 2014 |
14169 |
672.45 |
Sep 17 2014 |
27163 |
620.02 |
Sep 17 2014 |
23685 |
550.73 |
Sep 17 2014 |
37142 |
579.59 |
Sep 10 2014 |
14259 |
672.45 |
Sep 10 2014 |
27148 |
620.02 |
Sep 10 2014 |
23476 |
550.73 |
Sep 10 2014 |
37205 |
579.59 |
Sep 03 2014 |
14251 |
672.45 |
Sep 03 2014 |
27235 |
620.02 |
Sep 03 2014 |
23379 |
550.73 |
Sep 03 2014 |
37225 |
579.59 |
Aug 27 2014 |
14051 |
672.45 |
Aug 27 2014 |
27103 |
620.02 |
Aug 27 2014 |
23545 |
550.73 |
Aug 27 2014 |
37332 |
579.59 |
Aug 20 2014 |
14043 |
672.45 |
Aug 20 2014 |
27031 |
620.02 |
Aug 20 2014 |
23456 |
550.73 |
Aug 20 2014 |
37383 |
579.59 |
Aug 13 2014 |
14015 |
672.45 |
Aug 13 2014 |
26951 |
620.02 |
Aug 13 2014 |
23612 |
550.73 |
Aug 13 2014 |
37528 |
579.59 |
Aug 06 2014 |
13884 |
672.45 |
Aug 06 2014 |
27221 |
620.02 |
Aug 06 2014 |
23709 |
550.73 |
Aug 06 2014 |
37708 |
579.59 |
Jul 30 2014 |
14103 |
672.45 |
Jul 30 2014 |
27314 |
620.02 |
Jul 30 2014 |
23724 |
550.73 |
Jul 30 2014 |
37969 |
579.59 |
Jul 23 2014 |
13871 |
672.45 |
Jul 23 2014 |
27092 |
620.02 |
Jul 23 2014 |
23426 |
550.73 |
Jul 23 2014 |
37633 |
579.59 |
Jul 16 2014 |
13980 |
672.45 |
Jul 16 2014 |
27364 |
620.02 |
Jul 16 2014 |
23391 |
550.73 |
Jul 16 2014 |
37610 |
579.59 |
Jul 09 2014 |
13600 |
672.45 |
Jul 09 2014 |
27448 |
617.26 |
Jul 09 2014 |
23576 |
550.73 |
Jul 09 2014 |
38202 |
588.98 |
Jul 02 2014 |
13986 |
672.45 |
Jul 02 2014 |
27556 |
617.26 |
Jul 02 2014 |
23793 |
550.73 |
Jul 02 2014 |
38497 |
588.98 |
Jun 25 2014 |
13790 |
672.45 |
Jun 25 2014 |
27696 |
617.26 |
Jun 25 2014 |
23973 |
550.73 |
Jun 25 2014 |
38744 |
588.98 |
Jun 18 2014 |
13678 |
672.45 |
Jun 18 2014 |
27772 |
617.26 |
Jun 18 2014 |
24129 |
550.73 |
Jun 18 2014 |
38761 |
588.98 |
Jun 11 2014 |
14060 |
672.45 |
Jun 11 2014 |
27502 |
617.26 |
Jun 11 2014 |
24080 |
550.73 |
Jun 11 2014 |
38905 |
588.98 |
Jun 04 2014 |
14329 |
672.45 |
Jun 04 2014 |
27826 |
617.26 |
Jun 04 2014 |
18945 |
477.51 |
Jun 04 2014 |
39775 |
599.39 |
May 28 2014 |
14463 |
672.45 |
May 28 2014 |
27501 |
617.26 |
May 28 2014 |
18892 |
477.51 |
May 28 2014 |
39516 |
599.39 |
May 21 2014 |
14518 |
672.45 |
May 21 2014 |
27590 |
617.26 |
May 21 2014 |
18995 |
477.51 |
May 21 2014 |
39738 |
599.39 |
May 14 2014 |
14838 |
672.45 |
May 14 2014 |
27787 |
617.26 |
May 14 2014 |
19093 |
477.51 |
May 14 2014 |
39955 |
599.39 |
May 07 2014 |
25070 |
558.49 |
May 07 2014 |
36856 |
558.49 |
Apr 30 2014 |
11849 |
508.72 |
Apr 30 2014 |
26380 |
570.78 |
Apr 30 2014 |
37714 |
558.67 |
Apr 23 2014 |
14344 |
588.12 |
Apr 23 2014 |
28363 |
612.08 |
Apr 23 2014 |
39896 |
580.44 |
Apr 16 2014 |
14018 |
588.12 |
Apr 16 2014 |
28272 |
612.08 |
Apr 16 2014 |
39520 |
580.44 |
Apr 09 2014 |
14052 |
588.12 |
Apr 09 2014 |
29305 |
612.08 |
Apr 09 2014 |
40228 |
580.44 |
Apr 02 2014 |
13695 |
588.12 |
Apr 02 2014 |
29583 |
624.95 |
Apr 02 2014 |
39446 |
579.64 |
Mar 26 2014 |
13713 |
588.12 |
Mar 26 2014 |
28958 |
624.95 |
Mar 26 2014 |
39314 |
579.64 |
Mar 19 2014 |
13777 |
588.12 |
Mar 19 2014 |
28887 |
624.95 |
Mar 19 2014 |
39336 |
579.64 |
Mar 12 2014 |
13762 |
588.12 |
Mar 12 2014 |
28832 |
624.95 |
Mar 12 2014 |
39320 |
579.64 |
Mar 05 2014 |
13571 |
588.12 |
Mar 05 2014 |
28218 |
624.95 |
Mar 05 2014 |
38973 |
579.64 |
Feb 26 2014 |
13723 |
588.12 |
Feb 26 2014 |
28019 |
624.95 |
Feb 26 2014 |
38845 |
579.64 |
Feb 19 2014 |
13825 |
588.12 |
Feb 19 2014 |
28218 |
624.95 |
Feb 19 2014 |
38863 |
579.64 |
Feb 12 2014 |
14009 |
588.12 |
Feb 12 2014 |
28183 |
624.95 |
Feb 12 2014 |
38760 |
579.64 |
Feb 05 2014 |
13935 |
588.12 |
Feb 05 2014 |
28234 |
624.95 |
Feb 05 2014 |
38902 |
579.64 |
Jan 29 2014 |
13935 |
588.12 |
Jan 29 2014 |
28036 |
624.95 |
Jan 29 2014 |
38887 |
579.64 |
Jan 22 2014 |
13960 |
588.12 |
Jan 22 2014 |
27895 |
624.95 |
Jan 22 2014 |
38672 |
579.64 |
Jan 15 2014 |
13960 |
588.12 |
Jan 15 2014 |
27919 |
624.95 |
Jan 15 2014 |
38760 |
579.64 |
Jan 08 2014 |
13960 |
588.12 |
Jan 08 2014 |
27782 |
624.95 |
Jan 08 2014 |
38682 |
579.64 |
Jan 01 2014 |
13960 |
588.12 |
Jan 01 2014 |
27782 |
624.95 |
Jan 01 2014 |
38687 |
579.64 |
Dec 25 2013 |
14048 |
588.12 |
Dec 25 2013 |
27782 |
624.95 |
Dec 25 2013 |
38716 |
579.64 |
Dec 18 2013 |
14048 |
588.12 |
Dec 18 2013 |
27782 |
624.95 |
Dec 18 2013 |
38716 |
579.64 |
Dec 11 2013 |
14049 |
588.12 |
Dec 11 2013 |
27783 |
624.95 |
Dec 11 2013 |
38717 |
579.64 |
Dec 04 2013 |
14049 |
588.12 |
Dec 04 2013 |
27784 |
624.95 |
Dec 04 2013 |
38720 |
579.64 |
Nov 27 2013 |
14049 |
588.12 |
Nov 27 2013 |
27784 |
624.95 |
Nov 27 2013 |
38720 |
579.64 |
Nov 20 2013 |
14050 |
588.12 |
Nov 20 2013 |
27784 |
624.95 |
Nov 20 2013 |
38721 |
579.64 |
Nov 13 2013 |
14050 |
588.12 |
Nov 13 2013 |
27785 |
624.95 |
Nov 13 2013 |
38722 |
579.64 |
Nov 06 2013 |
14050 |
588.12 |
Nov 06 2013 |
27785 |
624.95 |
Nov 06 2013 |
38723 |
579.64 |
Oct 30 2013 |
14050 |
588.12 |
Oct 30 2013 |
27785 |
624.95 |
Oct 30 2013 |
38721 |
579.64 |
Oct 23 2013 |
14050 |
588.12 |
Oct 23 2013 |
27774 |
624.95 |
Oct 23 2013 |
38717 |
579.64 |
Oct 16 2013 |
13904 |
588.12 |
Oct 16 2013 |
27751 |
624.95 |
Oct 16 2013 |
38621 |
579.64 |
Oct 09 2013 |
13701 |
588.12 |
Oct 09 2013 |
27370 |
624.95 |
Oct 09 2013 |
38206 |
579.64 |
Oct 02 2013 |
13830 |
588.12 |
Oct 02 2013 |
27879 |
647.1 |
Oct 02 2013 |
39446 |
601.44 |
Sep 25 2013 |
13794 |
588.12 |
Sep 25 2013 |
27870 |
647.1 |
Sep 25 2013 |
39407 |
601.44 |
Sep 18 2013 |
13634 |
588.12 |
Sep 18 2013 |
27641 |
647.1 |
Sep 18 2013 |
39025 |
601.44 |
Sep 11 2013 |
13492 |
588.12 |
Sep 11 2013 |
27551 |
647.1 |
Sep 11 2013 |
38750 |
601.44 |
Sep 04 2013 |
13638 |
588.12 |
Sep 04 2013 |
27824 |
647.1 |
Sep 04 2013 |
38931 |
601.44 |
Aug 28 2013 |
13902 |
588.12 |
Aug 28 2013 |
27593 |
647.1 |
Aug 28 2013 |
38654 |
601.44 |
Aug 21 2013 |
13915 |
588.12 |
Aug 21 2013 |
27666 |
647.1 |
Aug 21 2013 |
38919 |
601.44 |
Aug 14 2013 |
13298 |
588.12 |
Aug 14 2013 |
27674 |
647.1 |
Aug 14 2013 |
38630 |
601.44 |
Aug 07 2013 |
13462 |
588.12 |
Aug 07 2013 |
27623 |
647.1 |
Aug 07 2013 |
38918 |
601.44 |
Jul 31 2013 |
13569 |
588.12 |
Jul 31 2013 |
28160 |
647.1 |
Jul 31 2013 |
39527 |
601.44 |
Jul 24 2013 |
13610 |
588.12 |
Jul 24 2013 |
28060 |
647.1 |
Jul 24 2013 |
39804 |
601.44 |
Jul 17 2013 |
13559 |
588.12 |
Jul 17 2013 |
28117 |
647.1 |
Jul 17 2013 |
39985 |
601.44 |
Jul 10 2013 |
13873 |
588.12 |
Jul 10 2013 |
28385 |
647.1 |
Jul 10 2013 |
40379 |
601.44 |
Jul 03 2013 |
13712 |
588.12 |
Jul 03 2013 |
28297 |
647.1 |
Jul 03 2013 |
40370 |
601.44 |
Jun 26 2013 |
13540 |
588.12 |
Jun 26 2013 |
28182 |
647.1 |
Jun 26 2013 |
40498 |
601.44 |
Jun 19 2013 |
13403 |
588.12 |
Jun 19 2013 |
28439 |
647.1 |
Jun 19 2013 |
40541 |
601.44 |
Jun 12 2013 |
13702 |
588.12 |
Jun 12 2013 |
28489 |
647.1 |
Jun 12 2013 |
40868 |
601.44 |
Jun 05 2013 |
13039 |
588.12 |
Jun 05 2013 |
28152 |
647.1 |
Jun 05 2013 |
40383 |
601.44 |
May 29 2013 |
12940 |
588.12 |
May 29 2013 |
28034 |
647.1 |
May 29 2013 |
40452 |
601.44 |
May 22 2013 |
13004 |
588.12 |
May 22 2013 |
28575 |
647.1 |
May 22 2013 |
41277 |
601.44 |
May 15 2013 |
28718 |
663.53 |
May 15 2013 |
43018 |
663.53 |
May 08 2013 |
28701 |
663.53 |
May 08 2013 |
42922 |
663.53 |
May 01 2013 |
29094 |
663.53 |
May 01 2013 |
43181 |
663.53 |
Apr 24 2013 |
28172 |
663.53 |
Apr 24 2013 |
42763 |
663.53 |
Apr 17 2013 |
28338 |
663.53 |
Apr 17 2013 |
42834 |
663.53 |