| Aug 26 2016 |
17293 |
490.04 |
| Aug 26 2016 |
22870 |
490.04 |
| Aug 19 2016 |
17321 |
490.04 |
| Aug 19 2016 |
22885 |
490.04 |
| Aug 12 2016 |
17352 |
490.04 |
| Aug 12 2016 |
24819 |
490.04 |
| Aug 05 2016 |
17400 |
490.04 |
| Aug 05 2016 |
24959 |
490.04 |
| Jul 29 2016 |
17270 |
490.04 |
| Jul 29 2016 |
25153 |
490.04 |
| Jul 22 2016 |
17389 |
490.04 |
| Jul 22 2016 |
25381 |
490.04 |
| Jun 22 2016 |
17671 |
490.04 |
| Jun 22 2016 |
20310 |
504.52 |
| Jun 22 2016 |
27730 |
499.69 |
| Jun 15 2016 |
17905 |
490.04 |
| Jun 15 2016 |
20353 |
504.52 |
| Jun 15 2016 |
28027 |
499.69 |
| Jun 08 2016 |
18004 |
490.04 |
| Jun 08 2016 |
20508 |
504.52 |
| Jun 08 2016 |
28161 |
499.69 |
| Jun 01 2016 |
18080 |
490.04 |
| Jun 01 2016 |
21095 |
510.56 |
| Jun 01 2016 |
29240 |
505.43 |
| May 25 2016 |
18024 |
490.04 |
| May 25 2016 |
20974 |
510.56 |
| May 25 2016 |
29021 |
505.43 |
| May 18 2016 |
18126 |
490.04 |
| May 18 2016 |
21145 |
510.56 |
| May 18 2016 |
29248 |
505.43 |
| May 11 2016 |
18174 |
490.04 |
| May 11 2016 |
21043 |
510.56 |
| May 11 2016 |
29266 |
505.43 |
| May 04 2016 |
18094 |
490.04 |
| May 04 2016 |
20912 |
510.56 |
| May 04 2016 |
29146 |
505.43 |
| Apr 27 2016 |
18337 |
490.04 |
| Apr 27 2016 |
21280 |
510.56 |
| Apr 27 2016 |
29570 |
505.43 |
| Apr 20 2016 |
19842 |
507.43 |
| Apr 20 2016 |
23512 |
539.38 |
| Apr 20 2016 |
29084 |
501.88 |
| Apr 13 2016 |
20255 |
507.43 |
| Apr 13 2016 |
23317 |
539.38 |
| Apr 13 2016 |
29041 |
501.88 |
| Apr 06 2016 |
20755 |
507.43 |
| Apr 06 2016 |
23485 |
539.38 |
| Apr 06 2016 |
29382 |
501.88 |
| Mar 30 2016 |
20560 |
507.43 |
| Mar 30 2016 |
23358 |
539.38 |
| Mar 30 2016 |
29197 |
501.88 |
| Mar 23 2016 |
20899 |
507.43 |
| Mar 23 2016 |
23280 |
539.38 |
| Mar 23 2016 |
29304 |
501.88 |
| Mar 16 2016 |
21075 |
507.43 |
| Mar 16 2016 |
23275 |
539.38 |
| Mar 16 2016 |
29347 |
501.88 |
| Mar 09 2016 |
21205 |
507.43 |
| Mar 09 2016 |
23141 |
539.38 |
| Mar 09 2016 |
29405 |
501.88 |
| Mar 02 2016 |
20708 |
505.57 |
| Mar 02 2016 |
23073 |
539.38 |
| Mar 02 2016 |
28352 |
496.19 |
| Feb 24 2016 |
20636 |
505.57 |
| Feb 24 2016 |
22962 |
539.38 |
| Feb 24 2016 |
28195 |
496.19 |
| Feb 17 2016 |
20895 |
505.57 |
| Feb 17 2016 |
23082 |
539.38 |
| Feb 17 2016 |
28490 |
496.19 |
| Feb 10 2016 |
20752 |
505.57 |
| Feb 10 2016 |
22995 |
539.38 |
| Feb 10 2016 |
28400 |
496.19 |
| Feb 03 2016 |
20730 |
505.57 |
| Feb 03 2016 |
22980 |
539.38 |
| Feb 03 2016 |
28369 |
496.19 |
| Jan 27 2016 |
20781 |
505.57 |
| Jan 27 2016 |
22887 |
539.38 |
| Jan 27 2016 |
28335 |
496.19 |
| Jan 20 2016 |
20773 |
505.57 |
| Jan 20 2016 |
22944 |
539.38 |
| Jan 20 2016 |
28329 |
496.19 |
| Jan 13 2016 |
20798 |
505.57 |
| Jan 13 2016 |
22996 |
539.38 |
| Jan 13 2016 |
28373 |
496.19 |
| Jan 06 2016 |
20798 |
505.57 |
| Jan 06 2016 |
23010 |
539.38 |
| Jan 06 2016 |
28385 |
496.19 |
| Dec 30 2015 |
20798 |
505.57 |
| Dec 30 2015 |
22994 |
539.38 |
| Dec 30 2015 |
28372 |
496.19 |
| Dec 23 2015 |
20796 |
505.57 |
| Dec 23 2015 |
22993 |
539.38 |
| Dec 23 2015 |
28371 |
496.19 |
| Dec 16 2015 |
20796 |
505.57 |
| Dec 16 2015 |
22993 |
539.38 |
| Dec 16 2015 |
28371 |
496.19 |
| Dec 09 2015 |
20797 |
505.57 |
| Dec 09 2015 |
23003 |
539.38 |
| Dec 09 2015 |
28376 |
496.19 |
| Dec 02 2015 |
20798 |
505.57 |
| Dec 02 2015 |
23005 |
539.38 |
| Dec 02 2015 |
28378 |
496.19 |
| Nov 25 2015 |
20798 |
505.57 |
| Nov 25 2015 |
23006 |
539.38 |
| Nov 25 2015 |
28379 |
496.19 |
| Nov 18 2015 |
20797 |
505.57 |
| Nov 18 2015 |
23006 |
539.38 |
| Nov 18 2015 |
28378 |
496.19 |
| Nov 11 2015 |
20769 |
505.57 |
| Nov 11 2015 |
23006 |
539.38 |
| Nov 11 2015 |
28357 |
496.19 |
| Nov 04 2015 |
20769 |
505.57 |
| Nov 04 2015 |
23006 |
539.38 |
| Nov 04 2015 |
28357 |
496.19 |
| Oct 28 2015 |
20771 |
505.57 |
| Oct 28 2015 |
22968 |
539.38 |
| Oct 28 2015 |
28316 |
496.19 |
| Oct 21 2015 |
20693 |
505.57 |
| Oct 21 2015 |
22995 |
539.38 |
| Oct 21 2015 |
28277 |
496.19 |
| Oct 14 2015 |
20687 |
505.57 |
| Oct 14 2015 |
22944 |
539.38 |
| Oct 14 2015 |
28252 |
496.19 |
| Oct 07 2015 |
20731 |
505.57 |
| Oct 07 2015 |
22866 |
539.38 |
| Oct 07 2015 |
28255 |
496.19 |
| Sep 30 2015 |
20744 |
505.57 |
| Sep 30 2015 |
22862 |
539.38 |
| Sep 30 2015 |
28267 |
496.19 |
| Sep 23 2015 |
20853 |
505.57 |
| Sep 23 2015 |
22833 |
539.38 |
| Sep 23 2015 |
28301 |
496.19 |
| Sep 16 2015 |
21053 |
510.75 |
| Sep 16 2015 |
22794 |
539.38 |
| Sep 16 2015 |
29154 |
503.87 |
| Sep 09 2015 |
21007 |
510.75 |
| Sep 09 2015 |
22748 |
539.38 |
| Sep 09 2015 |
29090 |
503.87 |
| Sep 02 2015 |
21106 |
510.75 |
| Sep 02 2015 |
22520 |
539.38 |
| Sep 02 2015 |
29023 |
503.87 |
| Aug 26 2015 |
21299 |
510.75 |
| Aug 26 2015 |
22763 |
539.38 |
| Aug 26 2015 |
29221 |
503.87 |
| Aug 19 2015 |
21543 |
510.75 |
| Aug 19 2015 |
22842 |
539.38 |
| Aug 19 2015 |
29509 |
503.87 |
| Aug 12 2015 |
21517 |
510.75 |
| Aug 12 2015 |
23004 |
539.38 |
| Aug 12 2015 |
29646 |
503.87 |
| Aug 05 2015 |
21618 |
510.75 |
| Aug 05 2015 |
22915 |
539.38 |
| Aug 05 2015 |
29600 |
503.87 |
| Jul 29 2015 |
21603 |
510.75 |
| Jul 29 2015 |
23117 |
539.38 |
| Jul 29 2015 |
29821 |
503.87 |
| Jul 22 2015 |
21582 |
510.75 |
| Jul 22 2015 |
23028 |
539.38 |
| Jul 22 2015 |
29904 |
503.87 |
| Jul 15 2015 |
22084 |
512.59 |
| Jul 15 2015 |
23110 |
539.38 |
| Jul 15 2015 |
29853 |
501.8 |
| Jul 08 2015 |
22182 |
512.59 |
| Jul 08 2015 |
24504 |
563.36 |
| Jul 08 2015 |
31495 |
514.6 |
| Jul 01 2015 |
22320 |
512.59 |
| Jul 01 2015 |
24617 |
563.36 |
| Jul 01 2015 |
31640 |
514.6 |
| Jun 24 2015 |
22361 |
512.59 |
| Jun 24 2015 |
25206 |
574.23 |
| Jun 24 2015 |
31754 |
514.6 |
| Jun 17 2015 |
22214 |
512.59 |
| Jun 17 2015 |
25274 |
574.23 |
| Jun 17 2015 |
31781 |
514.6 |
| Jun 10 2015 |
22450 |
512.59 |
| Jun 10 2015 |
25290 |
574.23 |
| Jun 10 2015 |
31885 |
514.6 |
| Jun 03 2015 |
22595 |
512.59 |
| Jun 03 2015 |
26786 |
625.82 |
| Jun 03 2015 |
32675 |
519.62 |
| May 27 2015 |
22402 |
512.59 |
| May 27 2015 |
26716 |
625.82 |
| May 27 2015 |
32365 |
519.62 |
| May 20 2015 |
22499 |
512.59 |
| May 20 2015 |
26859 |
625.82 |
| May 20 2015 |
32399 |
519.62 |
| May 13 2015 |
22796 |
512.59 |
| May 13 2015 |
26772 |
625.82 |
| May 13 2015 |
32491 |
519.62 |
| May 06 2015 |
22252 |
509.05 |
| May 06 2015 |
30845 |
509.05 |
| Apr 29 2015 |
22528 |
509.05 |
| Apr 29 2015 |
31111 |
509.05 |
| Apr 22 2015 |
13009 |
553.53 |
| Apr 22 2015 |
25708 |
546.95 |
| Apr 22 2015 |
35667 |
548.6 |
| Apr 15 2015 |
12803 |
553.53 |
| Apr 15 2015 |
25139 |
546.95 |
| Apr 15 2015 |
35151 |
548.6 |
| Apr 08 2015 |
12866 |
553.53 |
| Apr 08 2015 |
25369 |
548.12 |
| Apr 08 2015 |
35430 |
549.2 |
| Apr 01 2015 |
12859 |
553.53 |
| Apr 01 2015 |
25531 |
548.12 |
| Apr 01 2015 |
36120 |
549.2 |
| Mar 25 2015 |
12642 |
553.53 |
| Mar 25 2015 |
25072 |
552.19 |
| Mar 25 2015 |
34062 |
538.35 |
| Mar 18 2015 |
11862 |
553.53 |
| Mar 18 2015 |
24407 |
565.24 |
| Mar 18 2015 |
34722 |
562.9 |
| Mar 11 2015 |
12383 |
553.53 |
| Mar 11 2015 |
23200 |
533.66 |
| Mar 11 2015 |
32872 |
530.67 |
| Mar 04 2015 |
12629 |
553.53 |
| Mar 04 2015 |
22786 |
522.5 |
| Mar 04 2015 |
22050 |
522.27 |
| Mar 04 2015 |
31482 |
514.96 |
| Feb 25 2015 |
12507 |
553.53 |
| Feb 25 2015 |
22737 |
521.22 |
| Feb 25 2015 |
21888 |
522.27 |
| Feb 25 2015 |
31499 |
514.96 |
| Feb 18 2015 |
12624 |
553.53 |
| Feb 18 2015 |
22959 |
521.22 |
| Feb 18 2015 |
22000 |
522.27 |
| Feb 18 2015 |
31602 |
514.96 |
| Feb 11 2015 |
12755 |
553.53 |
| Feb 11 2015 |
22954 |
521.22 |
| Feb 11 2015 |
22115 |
522.27 |
| Feb 11 2015 |
31613 |
514.96 |
| Feb 04 2015 |
12805 |
553.53 |
| Feb 04 2015 |
23016 |
521.22 |
| Feb 04 2015 |
22099 |
522.27 |
| Feb 04 2015 |
31637 |
514.96 |
| Jan 28 2015 |
12805 |
553.53 |
| Jan 28 2015 |
22968 |
521.22 |
| Jan 28 2015 |
22125 |
522.27 |
| Jan 28 2015 |
31628 |
514.96 |
| Jan 21 2015 |
12837 |
553.53 |
| Jan 21 2015 |
23006 |
521.22 |
| Jan 21 2015 |
22107 |
522.27 |
| Jan 21 2015 |
31667 |
514.96 |
| Jan 14 2015 |
12837 |
553.53 |
| Jan 14 2015 |
23027 |
521.22 |
| Jan 14 2015 |
22090 |
522.27 |
| Jan 14 2015 |
31661 |
514.96 |
| Jan 07 2015 |
12837 |
553.53 |
| Jan 07 2015 |
23026 |
521.22 |
| Jan 07 2015 |
22073 |
522.27 |
| Jan 07 2015 |
31649 |
514.96 |
| Dec 31 2014 |
12915 |
553.53 |
| Dec 31 2014 |
23026 |
521.22 |
| Dec 31 2014 |
22075 |
522.27 |
| Dec 31 2014 |
31668 |
514.96 |
| Dec 24 2014 |
12915 |
553.53 |
| Dec 24 2014 |
23026 |
521.22 |
| Dec 24 2014 |
22075 |
522.27 |
| Dec 24 2014 |
31668 |
514.96 |
| Dec 17 2014 |
12915 |
553.53 |
| Dec 17 2014 |
23026 |
521.22 |
| Dec 17 2014 |
22056 |
522.27 |
| Dec 17 2014 |
31657 |
514.96 |
| Dec 10 2014 |
12915 |
553.53 |
| Dec 10 2014 |
23026 |
521.22 |
| Dec 10 2014 |
22057 |
522.27 |
| Dec 10 2014 |
31658 |
514.96 |
| Dec 03 2014 |
12916 |
553.53 |
| Dec 03 2014 |
23026 |
521.22 |
| Dec 03 2014 |
22057 |
522.27 |
| Dec 03 2014 |
31658 |
514.96 |
| Nov 26 2014 |
12916 |
553.53 |
| Nov 26 2014 |
23026 |
521.22 |
| Nov 26 2014 |
22057 |
522.27 |
| Nov 26 2014 |
31658 |
514.96 |
| Nov 19 2014 |
12913 |
553.53 |
| Nov 19 2014 |
23026 |
521.22 |
| Nov 19 2014 |
22057 |
522.27 |
| Nov 19 2014 |
31659 |
514.96 |
| Nov 12 2014 |
12913 |
553.53 |
| Nov 12 2014 |
23026 |
521.22 |
| Nov 12 2014 |
22058 |
522.27 |
| Nov 12 2014 |
31662 |
514.96 |
| Nov 05 2014 |
12913 |
553.53 |
| Nov 05 2014 |
23026 |
521.22 |
| Nov 05 2014 |
22058 |
522.27 |
| Nov 05 2014 |
31663 |
514.96 |
| Oct 29 2014 |
12913 |
553.53 |
| Oct 29 2014 |
23019 |
521.22 |
| Oct 29 2014 |
22058 |
522.27 |
| Oct 29 2014 |
31659 |
514.96 |
| Oct 22 2014 |
12874 |
553.53 |
| Oct 22 2014 |
22958 |
521.22 |
| Oct 22 2014 |
21969 |
522.27 |
| Oct 22 2014 |
31657 |
514.96 |
| Oct 15 2014 |
12860 |
553.53 |
| Oct 15 2014 |
22830 |
521.22 |
| Oct 15 2014 |
21949 |
522.27 |
| Oct 15 2014 |
31547 |
514.96 |
| Oct 08 2014 |
12851 |
553.53 |
| Oct 08 2014 |
22858 |
521.22 |
| Oct 08 2014 |
21911 |
522.27 |
| Oct 08 2014 |
31537 |
514.96 |
| Oct 01 2014 |
12890 |
553.53 |
| Oct 01 2014 |
22864 |
521.22 |
| Oct 01 2014 |
21954 |
522.27 |
| Oct 01 2014 |
31593 |
514.96 |
| Sep 24 2014 |
12844 |
553.53 |
| Sep 24 2014 |
22970 |
521.22 |
| Sep 24 2014 |
21818 |
522.27 |
| Sep 24 2014 |
31597 |
514.96 |
| Sep 17 2014 |
12770 |
553.53 |
| Sep 17 2014 |
22469 |
517.65 |
| Sep 17 2014 |
21867 |
522.27 |
| Sep 17 2014 |
31503 |
514.96 |
| Sep 10 2014 |
12845 |
553.53 |
| Sep 10 2014 |
22467 |
517.65 |
| Sep 10 2014 |
21672 |
522.27 |
| Sep 10 2014 |
31560 |
514.96 |
| Sep 03 2014 |
12842 |
553.53 |
| Sep 03 2014 |
22543 |
517.65 |
| Sep 03 2014 |
21604 |
522.27 |
| Sep 03 2014 |
31620 |
514.96 |
| Aug 27 2014 |
12643 |
553.53 |
| Aug 27 2014 |
22426 |
517.65 |
| Aug 27 2014 |
21757 |
522.27 |
| Aug 27 2014 |
31712 |
514.96 |
| Aug 20 2014 |
12635 |
553.53 |
| Aug 20 2014 |
22415 |
517.65 |
| Aug 20 2014 |
21645 |
522.27 |
| Aug 20 2014 |
31745 |
514.96 |
| Aug 13 2014 |
12606 |
553.53 |
| Aug 13 2014 |
22331 |
517.65 |
| Aug 13 2014 |
21784 |
522.27 |
| Aug 13 2014 |
31827 |
514.96 |
| Aug 06 2014 |
12492 |
553.53 |
| Aug 06 2014 |
22560 |
517.65 |
| Aug 06 2014 |
21870 |
522.27 |
| Aug 06 2014 |
31996 |
514.96 |
| Jul 30 2014 |
12647 |
553.53 |
| Jul 30 2014 |
22625 |
517.65 |
| Jul 30 2014 |
21896 |
522.27 |
| Jul 30 2014 |
32232 |
514.96 |
| Jul 23 2014 |
12436 |
553.53 |
| Jul 23 2014 |
22445 |
517.65 |
| Jul 23 2014 |
21620 |
522.27 |
| Jul 23 2014 |
31952 |
514.96 |
| Jul 16 2014 |
12550 |
553.53 |
| Jul 16 2014 |
23209 |
524.74 |
| Jul 16 2014 |
21596 |
522.27 |
| Jul 16 2014 |
32309 |
518.48 |
| Jul 09 2014 |
12247 |
553.53 |
| Jul 09 2014 |
23428 |
526.42 |
| Jul 09 2014 |
21780 |
522.27 |
| Jul 09 2014 |
32444 |
518.86 |
| Jul 02 2014 |
12572 |
553.53 |
| Jul 02 2014 |
23546 |
526.42 |
| Jul 02 2014 |
21975 |
522.27 |
| Jul 02 2014 |
32709 |
518.86 |
| Jun 25 2014 |
12382 |
553.53 |
| Jun 25 2014 |
23663 |
526.42 |
| Jun 25 2014 |
22154 |
522.27 |
| Jun 25 2014 |
32868 |
518.86 |
| Jun 18 2014 |
12279 |
553.53 |
| Jun 18 2014 |
23729 |
526.42 |
| Jun 18 2014 |
22314 |
522.27 |
| Jun 18 2014 |
32903 |
518.86 |
| Jun 11 2014 |
12646 |
553.53 |
| Jun 11 2014 |
23521 |
526.42 |
| Jun 11 2014 |
22302 |
522.27 |
| Jun 11 2014 |
33038 |
518.86 |
| Jun 04 2014 |
12865 |
553.53 |
| Jun 04 2014 |
23753 |
526.42 |
| Jun 04 2014 |
22757 |
522.27 |
| Jun 04 2014 |
33371 |
518.86 |
| May 28 2014 |
12987 |
553.53 |
| May 28 2014 |
23517 |
526.42 |
| May 28 2014 |
22674 |
522.27 |
| May 28 2014 |
33177 |
518.86 |
| May 21 2014 |
13029 |
553.53 |
| May 21 2014 |
23584 |
526.42 |
| May 21 2014 |
22730 |
522.27 |
| May 21 2014 |
33329 |
518.86 |
| May 14 2014 |
13305 |
553.53 |
| May 14 2014 |
23723 |
526.42 |
| May 14 2014 |
22883 |
522.27 |
| May 14 2014 |
33479 |
518.86 |
| May 07 2014 |
24377 |
546.09 |
| May 07 2014 |
22442 |
522.27 |
| May 07 2014 |
34920 |
536.85 |
| Apr 30 2014 |
11817 |
507.82 |
| Apr 30 2014 |
24493 |
536.36 |
| Apr 30 2014 |
23176 |
522.27 |
| Apr 30 2014 |
33844 |
519.66 |
| Apr 23 2014 |
12727 |
523.6 |
| Apr 23 2014 |
24693 |
531.59 |
| Apr 23 2014 |
23709 |
525.72 |
| Apr 23 2014 |
34168 |
518.35 |
| Apr 16 2014 |
12465 |
523.6 |
| Apr 16 2014 |
24654 |
531.59 |
| Apr 16 2014 |
23505 |
525.72 |
| Apr 16 2014 |
33908 |
518.35 |
| Apr 09 2014 |
12508 |
523.6 |
| Apr 09 2014 |
24839 |
523.14 |
| Apr 09 2014 |
23824 |
525.72 |
| Apr 09 2014 |
34461 |
518.35 |
| Apr 02 2014 |
12174 |
523.6 |
| Apr 02 2014 |
24809 |
523.14 |
| Apr 02 2014 |
23999 |
525.72 |
| Apr 02 2014 |
33874 |
518.35 |
| Mar 26 2014 |
12171 |
523.6 |
| Mar 26 2014 |
24937 |
531.32 |
| Mar 26 2014 |
24700 |
529.18 |
| Mar 26 2014 |
34026 |
520.22 |
| Mar 19 2014 |
11584 |
502.83 |
| Mar 19 2014 |
24816 |
530.76 |
| Mar 19 2014 |
24883 |
529.18 |
| Mar 19 2014 |
33980 |
520.22 |
| Mar 12 2014 |
11572 |
502.83 |
| Mar 12 2014 |
24788 |
530.76 |
| Mar 12 2014 |
24887 |
529.18 |
| Mar 12 2014 |
33995 |
520.22 |
| Mar 05 2014 |
11450 |
502.83 |
| Mar 05 2014 |
24269 |
530.76 |
| Mar 05 2014 |
24896 |
529.18 |
| Mar 05 2014 |
33722 |
520.22 |
| Feb 26 2014 |
11551 |
502.83 |
| Feb 26 2014 |
24128 |
530.76 |
| Feb 26 2014 |
24858 |
529.18 |
| Feb 26 2014 |
33638 |
520.22 |
| Feb 19 2014 |
11625 |
502.83 |
| Feb 19 2014 |
24244 |
530.76 |
| Feb 19 2014 |
24888 |
529.18 |
| Feb 19 2014 |
33647 |
520.22 |
| Feb 12 2014 |
11756 |
502.83 |
| Feb 12 2014 |
24188 |
530.76 |
| Feb 12 2014 |
24867 |
529.18 |
| Feb 12 2014 |
33552 |
520.22 |
| Feb 05 2014 |
11710 |
502.83 |
| Feb 05 2014 |
24216 |
530.76 |
| Feb 05 2014 |
25062 |
529.18 |
| Feb 05 2014 |
33682 |
520.22 |
| Jan 29 2014 |
11710 |
502.83 |
| Jan 29 2014 |
24051 |
530.76 |
| Jan 29 2014 |
25246 |
529.18 |
| Jan 29 2014 |
33690 |
520.22 |
| Jan 22 2014 |
11728 |
502.83 |
| Jan 22 2014 |
23929 |
530.76 |
| Jan 22 2014 |
25165 |
529.18 |
| Jan 22 2014 |
33515 |
520.22 |
| Jan 15 2014 |
11728 |
502.83 |
| Jan 15 2014 |
23947 |
530.76 |
| Jan 15 2014 |
25243 |
529.18 |
| Jan 15 2014 |
33591 |
520.22 |
| Jan 08 2014 |
11728 |
502.83 |
| Jan 08 2014 |
23807 |
530.76 |
| Jan 08 2014 |
25296 |
529.18 |
| Jan 08 2014 |
33502 |
520.22 |
| Jan 01 2014 |
11728 |
502.83 |
| Jan 01 2014 |
23807 |
530.76 |
| Jan 01 2014 |
25302 |
529.18 |
| Jan 01 2014 |
33505 |
520.22 |
| Dec 25 2013 |
11788 |
502.83 |
| Dec 25 2013 |
23807 |
530.76 |
| Dec 25 2013 |
25302 |
529.18 |
| Dec 25 2013 |
33520 |
520.22 |
| Dec 18 2013 |
11788 |
502.83 |
| Dec 18 2013 |
23807 |
530.76 |
| Dec 18 2013 |
25302 |
529.18 |
| Dec 18 2013 |
33520 |
520.22 |
| Dec 11 2013 |
11789 |
502.83 |
| Dec 11 2013 |
23808 |
530.76 |
| Dec 11 2013 |
25302 |
529.18 |
| Dec 11 2013 |
33521 |
520.22 |
| Dec 04 2013 |
11789 |
502.83 |
| Dec 04 2013 |
23809 |
530.76 |
| Dec 04 2013 |
25304 |
529.18 |
| Dec 04 2013 |
33524 |
520.22 |
| Nov 27 2013 |
11789 |
502.83 |
| Nov 27 2013 |
23809 |
530.76 |
| Nov 27 2013 |
25304 |
529.18 |
| Nov 27 2013 |
33524 |
520.22 |
| Nov 20 2013 |
11790 |
502.83 |
| Nov 20 2013 |
23809 |
530.76 |
| Nov 20 2013 |
25304 |
529.18 |
| Nov 20 2013 |
33525 |
520.22 |
| Nov 13 2013 |
11790 |
502.83 |
| Nov 13 2013 |
23810 |
530.76 |
| Nov 13 2013 |
25305 |
529.18 |
| Nov 13 2013 |
33527 |
520.22 |
| Nov 06 2013 |
11790 |
502.83 |
| Nov 06 2013 |
23810 |
530.76 |
| Nov 06 2013 |
25306 |
529.18 |
| Nov 06 2013 |
33528 |
520.22 |
| Oct 30 2013 |
11790 |
502.83 |
| Oct 30 2013 |
23810 |
530.76 |
| Oct 30 2013 |
25304 |
529.18 |
| Oct 30 2013 |
33526 |
520.22 |
| Oct 23 2013 |
11790 |
502.83 |
| Oct 23 2013 |
23800 |
530.76 |
| Oct 23 2013 |
25305 |
529.18 |
| Oct 23 2013 |
33523 |
520.22 |
| Oct 16 2013 |
11692 |
502.83 |
| Oct 16 2013 |
23797 |
530.76 |
| Oct 16 2013 |
25240 |
529.18 |
| Oct 16 2013 |
33447 |
520.22 |
| Oct 09 2013 |
11545 |
502.83 |
| Oct 09 2013 |
23469 |
530.76 |
| Oct 09 2013 |
25188 |
529.18 |
| Oct 09 2013 |
33118 |
520.22 |
| Oct 02 2013 |
11644 |
502.83 |
| Oct 02 2013 |
24136 |
539.41 |
| Oct 02 2013 |
25178 |
529.18 |
| Oct 02 2013 |
31523 |
505.88 |
| Sep 25 2013 |
11614 |
502.83 |
| Sep 25 2013 |
24132 |
539.41 |
| Sep 25 2013 |
25086 |
529.18 |
| Sep 25 2013 |
31481 |
505.88 |
| Sep 18 2013 |
11506 |
502.83 |
| Sep 18 2013 |
23927 |
539.41 |
| Sep 18 2013 |
24965 |
529.18 |
| Sep 18 2013 |
31184 |
505.88 |
| Sep 11 2013 |
11388 |
502.83 |
| Sep 11 2013 |
23853 |
539.41 |
| Sep 11 2013 |
24784 |
529.18 |
| Sep 11 2013 |
30986 |
505.88 |
| Sep 04 2013 |
11508 |
502.83 |
| Sep 04 2013 |
24032 |
539.41 |
| Sep 04 2013 |
24685 |
529.18 |
| Sep 04 2013 |
31136 |
505.88 |
| Aug 28 2013 |
11778 |
502.83 |
| Aug 28 2013 |
23849 |
539.41 |
| Aug 28 2013 |
24564 |
529.18 |
| Aug 28 2013 |
31007 |
505.88 |
| Aug 21 2013 |
11788 |
502.83 |
| Aug 21 2013 |
23939 |
539.41 |
| Aug 21 2013 |
24713 |
529.18 |
| Aug 21 2013 |
31222 |
505.88 |
| Aug 14 2013 |
11230 |
502.83 |
| Aug 14 2013 |
23940 |
539.41 |
| Aug 14 2013 |
24837 |
529.18 |
| Aug 14 2013 |
30936 |
505.88 |
| Aug 07 2013 |
11367 |
502.83 |
| Aug 07 2013 |
23883 |
539.41 |
| Aug 07 2013 |
25117 |
529.18 |
| Aug 07 2013 |
31190 |
505.88 |
| Jul 31 2013 |
11451 |
502.83 |
| Jul 31 2013 |
24364 |
539.41 |
| Jul 31 2013 |
25332 |
529.18 |
| Jul 31 2013 |
31629 |
505.88 |
| Jul 24 2013 |
11489 |
502.83 |
| Jul 24 2013 |
24245 |
539.41 |
| Jul 24 2013 |
25564 |
529.18 |
| Jul 24 2013 |
31813 |
505.88 |
| Jul 17 2013 |
11420 |
502.83 |
| Jul 17 2013 |
24295 |
539.41 |
| Jul 17 2013 |
25678 |
529.18 |
| Jul 17 2013 |
31936 |
505.88 |
| Jul 10 2013 |
11704 |
502.83 |
| Jul 10 2013 |
24491 |
539.41 |
| Jul 10 2013 |
25881 |
529.18 |
| Jul 10 2013 |
32259 |
505.88 |
| Jul 03 2013 |
11558 |
502.83 |
| Jul 03 2013 |
24451 |
539.41 |
| Jul 03 2013 |
26107 |
529.18 |
| Jul 03 2013 |
32273 |
505.88 |
| Jun 26 2013 |
11407 |
502.83 |
| Jun 26 2013 |
24356 |
539.41 |
| Jun 26 2013 |
26402 |
529.18 |
| Jun 26 2013 |
32456 |
505.88 |
| Jun 19 2013 |
11217 |
502.83 |
| Jun 19 2013 |
24574 |
539.41 |
| Jun 19 2013 |
26643 |
529.18 |
| Jun 19 2013 |
32459 |
505.88 |
| Jun 12 2013 |
11516 |
502.83 |
| Jun 12 2013 |
24633 |
539.41 |
| Jun 12 2013 |
26698 |
529.18 |
| Jun 12 2013 |
32746 |
505.88 |
| Jun 05 2013 |
10988 |
502.83 |
| Jun 05 2013 |
24390 |
539.41 |
| Jun 05 2013 |
26274 |
529.18 |
| Jun 05 2013 |
32447 |
505.88 |
| May 29 2013 |
10909 |
502.83 |
| May 29 2013 |
24271 |
539.41 |
| May 29 2013 |
26359 |
529.18 |
| May 29 2013 |
32486 |
505.88 |
| May 22 2013 |
10963 |
502.83 |
| May 22 2013 |
24721 |
539.41 |
| May 22 2013 |
26752 |
529.18 |
| May 22 2013 |
33078 |
505.88 |
| May 15 2013 |
9125 |
461.27 |
| May 15 2013 |
25118 |
547.03 |
| May 15 2013 |
35428 |
525.59 |
| May 08 2013 |
8860 |
461.27 |
| May 08 2013 |
25091 |
547.03 |
| May 08 2013 |
35356 |
525.59 |
| May 01 2013 |
8999 |
461.27 |
| May 01 2013 |
25492 |
547.03 |
| May 01 2013 |
35611 |
525.59 |
| Apr 24 2013 |
8876 |
461.27 |
| Apr 24 2013 |
24680 |
547.03 |
| Apr 24 2013 |
35333 |
525.59 |
| Apr 17 2013 |
9040 |
461.27 |
| Apr 17 2013 |
25752 |
564.88 |
| Apr 17 2013 |
35883 |
530.34 |
| Apr 10 2013 |
9019 |
461.27 |
| Apr 10 2013 |
24928 |
550.79 |
| Apr 10 2013 |
32851 |
506.03 |
| Apr 03 2013 |
8946 |
461.27 |
| Apr 03 2013 |
24846 |
550.79 |
| Apr 03 2013 |
32704 |
506.03 |
| Mar 27 2013 |
9122 |
461.27 |
| Mar 27 2013 |
25348 |
550.79 |
| Mar 27 2013 |
32824 |
506.03 |
