| Apr 16 2024 |
3165 |
395.69 |
| Apr 16 2024 |
5952 |
395.69 |
| Apr 10 2024 |
3164 |
395.69 |
| Apr 10 2024 |
5958 |
395.69 |
| Apr 03 2024 |
3137 |
395.69 |
| Apr 03 2024 |
5884 |
395.69 |
| Mar 27 2024 |
3122 |
395.69 |
| Mar 27 2024 |
5973 |
395.69 |
| Mar 21 2024 |
3110 |
395.69 |
| Mar 21 2024 |
5929 |
395.69 |
| Mar 14 2024 |
3090 |
395.69 |
| Mar 14 2024 |
5973 |
395.69 |
| Mar 07 2024 |
3102 |
395.69 |
| Mar 07 2024 |
5986 |
395.69 |
| Feb 29 2024 |
3093 |
395.69 |
| Feb 29 2024 |
5971 |
395.69 |
| Feb 22 2024 |
3091 |
395.69 |
| Feb 22 2024 |
5984 |
395.69 |
| Feb 15 2024 |
3089 |
395.69 |
| Feb 15 2024 |
5927 |
395.69 |
| Feb 08 2024 |
3076 |
395.69 |
| Feb 08 2024 |
5957 |
395.69 |
| Feb 01 2024 |
3075 |
395.69 |
| Feb 01 2024 |
5914 |
395.69 |
| Jan 25 2024 |
3059 |
395.69 |
| Jan 25 2024 |
5851 |
395.69 |
| Jan 18 2024 |
3053 |
395.69 |
| Jan 18 2024 |
5856 |
395.69 |
| Jan 11 2024 |
3046 |
395.69 |
| Jan 11 2024 |
5846 |
395.69 |
| Jan 04 2024 |
3049 |
395.69 |
| Jan 04 2024 |
5722 |
395.69 |
| Dec 28 2023 |
3047 |
395.69 |
| Dec 28 2023 |
5708 |
395.69 |
| Dec 21 2023 |
3047 |
395.69 |
| Dec 21 2023 |
5708 |
395.69 |
| Dec 14 2023 |
3047 |
395.69 |
| Dec 14 2023 |
5681 |
395.69 |
| Dec 07 2023 |
3048 |
395.69 |
| Dec 07 2023 |
5681 |
395.69 |
| Nov 30 2023 |
3052 |
395.69 |
| Nov 30 2023 |
5684 |
395.69 |
| Nov 23 2023 |
3052 |
395.69 |
| Nov 23 2023 |
5669 |
395.69 |
| Nov 16 2023 |
3030 |
395.69 |
| Nov 16 2023 |
5622 |
395.69 |
| Nov 09 2023 |
3023 |
395.69 |
| Nov 09 2023 |
5580 |
395.69 |
| Nov 02 2023 |
3023 |
395.69 |
| Nov 02 2023 |
5578 |
395.69 |
| Oct 26 2023 |
3003 |
395.69 |
| Oct 26 2023 |
5550 |
395.69 |
| Oct 19 2023 |
2992 |
395.69 |
| Oct 19 2023 |
5515 |
395.69 |
| Oct 12 2023 |
2991 |
395.69 |
| Oct 12 2023 |
5477 |
395.69 |
| Oct 05 2023 |
2995 |
395.69 |
| Oct 05 2023 |
5277 |
395.69 |
| Sep 28 2023 |
2991 |
395.69 |
| Sep 28 2023 |
5244 |
395.69 |
| Sep 21 2023 |
2909 |
395.69 |
| Sep 21 2023 |
5174 |
395.69 |
| Sep 14 2023 |
2925 |
395.69 |
| Sep 14 2023 |
5254 |
395.69 |
| Sep 07 2023 |
2994 |
395.69 |
| Sep 07 2023 |
5338 |
395.69 |
| Aug 31 2023 |
2954 |
395.69 |
| Aug 31 2023 |
5325 |
395.69 |
| Aug 24 2023 |
2947 |
395.69 |
| Aug 24 2023 |
5228 |
395.69 |
| Aug 17 2023 |
3033 |
395.69 |
| Aug 17 2023 |
5282 |
395.69 |
| Aug 10 2023 |
3101 |
395.69 |
| Aug 10 2023 |
5309 |
395.69 |
| Aug 03 2023 |
3089 |
395.69 |
| Aug 03 2023 |
5305 |
395.69 |
| Jul 27 2023 |
3121 |
395.69 |
| Jul 27 2023 |
5305 |
395.69 |
| Jul 20 2023 |
3196 |
395.69 |
| Jul 20 2023 |
5032 |
395.69 |
| Jul 13 2023 |
3202 |
395.69 |
| Jul 13 2023 |
5039 |
395.69 |
| Jul 06 2023 |
3218 |
395.69 |
| Jul 06 2023 |
5011 |
395.69 |
| Jun 29 2023 |
3246 |
395.69 |
| Jun 29 2023 |
5021 |
395.69 |
| Jun 22 2023 |
3288 |
395.69 |
| Jun 22 2023 |
5032 |
395.69 |
| Jun 15 2023 |
3332 |
395.69 |
| Jun 15 2023 |
5020 |
395.69 |
| Jun 08 2023 |
3329 |
395.69 |
| Jun 08 2023 |
5032 |
395.69 |
| Jun 01 2023 |
3325 |
395.69 |
| Jun 01 2023 |
5036 |
395.69 |
| May 25 2023 |
2191 |
357.8 |
| May 25 2023 |
3030 |
357.8 |
| May 18 2023 |
2162 |
357.8 |
| May 18 2023 |
2981 |
357.8 |
| May 11 2023 |
2125 |
357.8 |
| May 11 2023 |
2976 |
357.8 |
| May 04 2023 |
2082 |
357.8 |
| May 04 2023 |
2855 |
357.8 |
| Apr 27 2023 |
2090 |
357.8 |
| Apr 27 2023 |
2903 |
357.8 |
| Apr 20 2023 |
2100 |
357.8 |
| Apr 20 2023 |
2891 |
357.8 |
| Apr 13 2023 |
2091 |
357.8 |
| Apr 13 2023 |
2899 |
357.8 |
| Apr 06 2023 |
2100 |
357.8 |
| Apr 06 2023 |
2832 |
357.8 |
| Mar 30 2023 |
2092 |
357.8 |
| Mar 30 2023 |
2729 |
357.8 |
| Mar 23 2023 |
2102 |
357.8 |
| Mar 23 2023 |
2730 |
357.8 |
| Sep 23 2021 |
1359 |
348.86 |
| Sep 23 2021 |
1517 |
348.86 |
| Sep 16 2021 |
1337 |
348.86 |
| Sep 16 2021 |
1499 |
348.86 |
| Sep 09 2021 |
1319 |
348.86 |
| Sep 09 2021 |
1485 |
348.86 |
| Sep 02 2021 |
1265 |
348.86 |
| Sep 02 2021 |
1486 |
348.86 |
| Aug 26 2021 |
1206 |
348.86 |
| Aug 26 2021 |
1387 |
348.86 |
| Aug 19 2021 |
1194 |
348.86 |
| Aug 19 2021 |
1370 |
348.86 |
| Aug 12 2021 |
1171 |
348.86 |
| Aug 12 2021 |
1368 |
348.86 |
| Aug 05 2021 |
1139 |
348.86 |
| Aug 05 2021 |
1331 |
348.86 |
| Jul 29 2021 |
1091 |
348.86 |
| Jul 29 2021 |
1308 |
348.86 |
| Jul 22 2021 |
999 |
348.86 |
| Jul 22 2021 |
1142 |
348.86 |
| Jul 15 2021 |
900 |
348.86 |
| Jul 15 2021 |
1104 |
348.86 |
| Jul 08 2021 |
810 |
348.86 |
| Jul 08 2021 |
1043 |
348.86 |
| Jul 01 2021 |
782 |
348.86 |
| Jul 01 2021 |
1017 |
348.86 |
| Jun 24 2021 |
749 |
348.86 |
| Jun 24 2021 |
968 |
348.86 |
| Jun 17 2021 |
559 |
348.86 |
| Jun 17 2021 |
830 |
348.86 |
| Jun 10 2021 |
507 |
348.86 |
| Jun 10 2021 |
783 |
348.86 |
| Jun 03 2021 |
679 |
348.86 |
| May 27 2021 |
511 |
348.86 |
| May 27 2021 |
668 |
348.86 |
| May 07 2021 |
7880 |
410.15 |
| Sep 25 2020 |
363 |
348.86 |
| Sep 25 2020 |
551 |
348.86 |
| Sep 18 2020 |
363 |
348.86 |
| Sep 18 2020 |
550 |
348.86 |
| Sep 11 2020 |
382 |
348.86 |
| Sep 11 2020 |
519 |
348.86 |
| Sep 04 2020 |
419 |
348.86 |
| Sep 04 2020 |
644 |
348.86 |
| Aug 28 2020 |
516 |
348.86 |
| Aug 28 2020 |
744 |
348.86 |
| Aug 21 2020 |
554 |
348.86 |
| Aug 21 2020 |
820 |
348.86 |
| Aug 14 2020 |
556 |
348.86 |
| Aug 14 2020 |
819 |
348.86 |
| Aug 07 2020 |
606 |
348.86 |
| Aug 07 2020 |
875 |
348.86 |
| Jul 31 2020 |
664 |
348.86 |
| Jul 31 2020 |
931 |
348.86 |
| Jul 24 2020 |
719 |
348.86 |
| Jul 24 2020 |
1007 |
348.86 |
| Jul 17 2020 |
790 |
348.86 |
| Jul 17 2020 |
1046 |
348.86 |
| Jul 10 2020 |
855 |
348.86 |
| Jul 10 2020 |
1110 |
348.86 |
| Jul 03 2020 |
855 |
348.86 |
| Jul 03 2020 |
1110 |
348.86 |
| Jun 26 2020 |
933 |
348.86 |
| Jun 26 2020 |
1245 |
348.86 |
| Jun 19 2020 |
969 |
348.86 |
| Jun 19 2020 |
1333 |
348.86 |
| Jun 12 2020 |
996 |
348.86 |
| Jun 12 2020 |
1375 |
348.86 |
| Jun 05 2020 |
1078 |
348.86 |
| Jun 05 2020 |
1444 |
348.86 |
| May 29 2020 |
1122 |
348.86 |
| May 29 2020 |
1504 |
348.86 |
| May 22 2020 |
1185 |
348.86 |
| May 22 2020 |
1586 |
348.86 |
| May 15 2020 |
4370 |
410.15 |
| May 15 2020 |
6054 |
410.15 |
| May 08 2020 |
4475 |
410.15 |
| May 08 2020 |
6206 |
410.15 |
| May 01 2020 |
4727 |
410.15 |
| May 01 2020 |
6595 |
410.15 |
| Apr 24 2020 |
4885 |
410.15 |
| Apr 24 2020 |
6989 |
410.15 |
| Apr 17 2020 |
4905 |
410.15 |
| Apr 17 2020 |
7162 |
410.15 |
| Apr 10 2020 |
5005 |
410.15 |
| Apr 10 2020 |
7328 |
410.15 |
| Apr 03 2020 |
5155 |
410.15 |
| Apr 03 2020 |
7547 |
410.15 |
| Mar 27 2020 |
5274 |
410.15 |
| Mar 27 2020 |
7806 |
410.15 |
| Mar 20 2020 |
5357 |
410.15 |
| Mar 20 2020 |
7922 |
410.15 |
| Mar 13 2020 |
5392 |
410.15 |
| Mar 13 2020 |
8008 |
410.15 |
| Mar 06 2020 |
5437 |
410.15 |
| Mar 06 2020 |
8071 |
410.15 |
| Feb 28 2020 |
5422 |
410.15 |
| Feb 28 2020 |
8123 |
410.15 |
| Feb 21 2020 |
5347 |
410.15 |
| Feb 21 2020 |
8028 |
410.15 |
| Feb 14 2020 |
5372 |
410.15 |
| Feb 14 2020 |
8059 |
410.15 |
| Feb 07 2020 |
5331 |
410.15 |
| Feb 07 2020 |
8016 |
410.15 |
| Jan 31 2020 |
5354 |
410.15 |
| Jan 31 2020 |
8033 |
410.15 |
| Jan 24 2020 |
5362 |
410.15 |
| Jan 24 2020 |
8029 |
410.15 |
| Jan 17 2020 |
5338 |
410.15 |
| Jan 17 2020 |
7999 |
410.15 |
| Jan 10 2020 |
5336 |
410.15 |
| Jan 10 2020 |
7998 |
410.15 |
| Jan 03 2020 |
5341 |
410.15 |
| Jan 03 2020 |
8006 |
410.15 |
| Dec 27 2019 |
5337 |
410.15 |
| Dec 27 2019 |
8004 |
410.15 |
| Dec 20 2019 |
5337 |
410.15 |
| Dec 20 2019 |
8004 |
410.15 |
| Dec 13 2019 |
5337 |
410.15 |
| Dec 13 2019 |
8004 |
410.15 |
| Dec 06 2019 |
5333 |
410.15 |
| Dec 06 2019 |
8000 |
410.15 |
| Nov 29 2019 |
5324 |
410.15 |
| Nov 29 2019 |
8004 |
410.15 |
| Nov 22 2019 |
5324 |
410.15 |
| Nov 22 2019 |
8004 |
410.15 |
| Nov 15 2019 |
5325 |
410.15 |
| Nov 15 2019 |
8008 |
410.15 |
| Nov 08 2019 |
5326 |
410.15 |
| Nov 08 2019 |
7980 |
410.15 |
| Nov 01 2019 |
5319 |
410.15 |
| Nov 01 2019 |
7873 |
410.15 |
| Oct 25 2019 |
5331 |
410.15 |
| Oct 25 2019 |
7885 |
410.15 |
| Oct 18 2019 |
16059 |
533.75 |
| Oct 18 2019 |
5331 |
410.15 |
| Oct 18 2019 |
13284 |
451.35 |
| Oct 11 2019 |
15999 |
533.75 |
| Oct 11 2019 |
11092 |
471.44 |
| Oct 11 2019 |
19592 |
502.59 |
| Oct 04 2019 |
15945 |
533.75 |
| Oct 04 2019 |
11108 |
471.44 |
| Oct 04 2019 |
19562 |
502.59 |
| Sep 27 2019 |
15947 |
533.75 |
| Sep 27 2019 |
11105 |
471.44 |
| Sep 27 2019 |
19698 |
502.59 |
| Sep 20 2019 |
15879 |
533.75 |
| Sep 20 2019 |
11111 |
471.44 |
| Sep 20 2019 |
19677 |
502.59 |
| Sep 13 2019 |
15976 |
533.75 |
| Sep 13 2019 |
11097 |
471.44 |
| Sep 13 2019 |
19727 |
502.59 |
| Sep 06 2019 |
16312 |
533.75 |
| Sep 06 2019 |
11107 |
471.44 |
| Sep 06 2019 |
20068 |
502.59 |
| Aug 30 2019 |
16412 |
533.75 |
| Aug 30 2019 |
11226 |
471.44 |
| Aug 30 2019 |
20197 |
502.59 |
| Aug 23 2019 |
16626 |
533.75 |
| Aug 23 2019 |
11306 |
471.44 |
| Aug 23 2019 |
20428 |
502.59 |
| Aug 16 2019 |
16535 |
533.75 |
| Aug 16 2019 |
11305 |
471.44 |
| Aug 16 2019 |
20346 |
502.59 |
| Aug 09 2019 |
16609 |
533.75 |
| Aug 09 2019 |
11345 |
471.44 |
| Aug 09 2019 |
20418 |
502.59 |
| Aug 02 2019 |
16754 |
533.75 |
| Aug 02 2019 |
11461 |
471.44 |
| Aug 02 2019 |
20565 |
502.59 |
| Jul 26 2019 |
16724 |
533.75 |
| Jul 26 2019 |
11527 |
471.44 |
| Jul 26 2019 |
20663 |
502.59 |
| Jul 19 2019 |
16995 |
533.75 |
| Jul 19 2019 |
11574 |
471.44 |
| Jul 19 2019 |
20829 |
502.59 |
| Jul 12 2019 |
16930 |
533.75 |
| Jul 12 2019 |
11733 |
471.44 |
| Jul 12 2019 |
20916 |
502.59 |
| Jul 05 2019 |
17157 |
533.75 |
| Jul 05 2019 |
12080 |
471.44 |
| Jul 05 2019 |
21344 |
502.59 |
| Jun 28 2019 |
17269 |
533.75 |
| Jun 28 2019 |
12232 |
471.44 |
| Jun 28 2019 |
21508 |
502.59 |
| Jun 21 2019 |
17235 |
533.75 |
| Jun 21 2019 |
12220 |
471.44 |
| Jun 21 2019 |
21379 |
502.59 |
| Jun 14 2019 |
17189 |
533.75 |
| Jun 14 2019 |
12398 |
471.44 |
| Jun 14 2019 |
21521 |
502.59 |
| Jun 07 2019 |
17308 |
533.75 |
| Jun 07 2019 |
12574 |
471.44 |
| Jun 07 2019 |
21751 |
502.59 |
| May 31 2019 |
17288 |
533.75 |
| May 31 2019 |
12522 |
471.44 |
| May 31 2019 |
21664 |
502.59 |
| May 24 2019 |
17248 |
533.75 |
| May 24 2019 |
12520 |
471.44 |
| May 24 2019 |
21692 |
502.59 |
| May 17 2019 |
17297 |
533.75 |
| May 17 2019 |
25040 |
533.75 |
| May 10 2019 |
17423 |
533.75 |
| May 10 2019 |
25044 |
533.75 |
| May 03 2019 |
17497 |
533.75 |
| May 03 2019 |
25109 |
533.75 |
| Apr 26 2019 |
17654 |
533.75 |
| Apr 26 2019 |
24465 |
533.75 |
| Apr 19 2019 |
17608 |
533.75 |
| Apr 19 2019 |
3937 |
378.66 |
| Apr 19 2019 |
15229 |
456.2 |
| Apr 18 2019 |
17617 |
533.75 |
| Apr 18 2019 |
3945 |
378.66 |
| Apr 12 2019 |
17640 |
533.75 |
| Apr 12 2019 |
4009 |
378.66 |
| Apr 12 2019 |
15298 |
456.2 |
| Apr 05 2019 |
16984 |
533.75 |
| Apr 05 2019 |
3934 |
378.66 |
| Apr 05 2019 |
14889 |
456.2 |
| Mar 29 2019 |
16842 |
533.75 |
| Mar 29 2019 |
3882 |
378.66 |
| Mar 29 2019 |
14746 |
456.2 |
| Mar 22 2019 |
16456 |
533.75 |
| Mar 22 2019 |
3879 |
378.66 |
| Mar 22 2019 |
14568 |
456.2 |
| Mar 15 2019 |
16556 |
533.75 |
| Mar 15 2019 |
3873 |
378.66 |
| Mar 15 2019 |
14580 |
456.2 |
| Mar 08 2019 |
16263 |
533.75 |
| Mar 08 2019 |
3843 |
378.66 |
| Mar 08 2019 |
14382 |
456.2 |
| Mar 01 2019 |
16371 |
533.75 |
| Mar 01 2019 |
3859 |
378.66 |
| Mar 01 2019 |
14435 |
456.2 |
| Feb 22 2019 |
16466 |
533.75 |
| Feb 22 2019 |
3870 |
378.66 |
| Feb 22 2019 |
14491 |
456.2 |
| Feb 15 2019 |
16311 |
533.75 |
| Feb 15 2019 |
3855 |
378.66 |
| Feb 15 2019 |
14364 |
456.2 |
| Feb 08 2019 |
16255 |
533.75 |
| Feb 08 2019 |
3843 |
378.66 |
| Feb 08 2019 |
14219 |
456.2 |
| Feb 01 2019 |
16258 |
533.75 |
| Feb 01 2019 |
3857 |
378.66 |
| Feb 01 2019 |
14223 |
456.2 |
| Jan 25 2019 |
16295 |
533.75 |
| Jan 25 2019 |
3854 |
378.66 |
| Jan 25 2019 |
14280 |
456.2 |
| Jan 18 2019 |
16378 |
533.75 |
| Jan 18 2019 |
3862 |
378.66 |
| Jan 18 2019 |
14317 |
456.2 |
| Jan 11 2019 |
16378 |
533.75 |
| Jan 11 2019 |
3866 |
378.66 |
| Jan 11 2019 |
14306 |
456.2 |
| Jan 04 2019 |
16379 |
533.75 |
| Jan 04 2019 |
3872 |
378.66 |
| Jan 04 2019 |
14314 |
456.2 |
| Dec 28 2018 |
16379 |
533.75 |
| Dec 28 2018 |
3872 |
378.66 |
| Dec 28 2018 |
14314 |
456.2 |
| Dec 21 2018 |
16379 |
533.75 |
| Dec 21 2018 |
3872 |
378.66 |
| Dec 21 2018 |
14314 |
456.2 |
| Dec 14 2018 |
16379 |
533.75 |
| Dec 14 2018 |
3872 |
378.66 |
| Dec 14 2018 |
14314 |
456.2 |
| Dec 07 2018 |
16379 |
533.75 |
| Dec 07 2018 |
3871 |
378.66 |
| Dec 07 2018 |
14307 |
456.2 |
| Nov 30 2018 |
16379 |
533.75 |
| Nov 30 2018 |
3871 |
378.66 |
| Nov 30 2018 |
14307 |
456.2 |
| Nov 23 2018 |
16379 |
533.75 |
| Nov 23 2018 |
3871 |
378.66 |
| Nov 23 2018 |
14307 |
456.2 |
| Nov 16 2018 |
16379 |
533.75 |
| Nov 16 2018 |
3871 |
378.66 |
| Nov 16 2018 |
14307 |
456.2 |
| Nov 09 2018 |
16380 |
533.75 |
| Nov 09 2018 |
3871 |
378.66 |
| Nov 09 2018 |
14308 |
456.2 |
| Nov 02 2018 |
16380 |
533.75 |
| Nov 02 2018 |
3871 |
378.66 |
| Nov 02 2018 |
14278 |
456.2 |
| Oct 26 2018 |
16371 |
533.75 |
| Oct 26 2018 |
3871 |
378.66 |
| Oct 26 2018 |
14275 |
456.2 |
| Oct 19 2018 |
8509 |
436.57 |
| Oct 19 2018 |
3871 |
378.66 |
| Oct 19 2018 |
8317 |
407.62 |
| Oct 12 2018 |
8464 |
436.57 |
| Oct 12 2018 |
3861 |
378.66 |
| Oct 12 2018 |
8284 |
407.62 |
| Oct 05 2018 |
8469 |
436.57 |
| Oct 05 2018 |
3856 |
378.66 |
| Oct 05 2018 |
8361 |
407.62 |
| Sep 28 2018 |
8282 |
436.57 |
| Sep 28 2018 |
3860 |
378.66 |
| Sep 28 2018 |
8141 |
407.62 |
| Sep 21 2018 |
8253 |
436.57 |
| Sep 21 2018 |
3848 |
378.66 |
| Sep 21 2018 |
8125 |
407.62 |
| Sep 14 2018 |
8279 |
436.57 |
| Sep 14 2018 |
3869 |
378.66 |
| Sep 14 2018 |
8154 |
407.62 |
| Sep 07 2018 |
8429 |
436.57 |
| Sep 07 2018 |
3913 |
378.66 |
| Sep 07 2018 |
8295 |
407.62 |
| Aug 31 2018 |
8456 |
436.57 |
| Aug 31 2018 |
3973 |
378.66 |
| Aug 31 2018 |
8341 |
407.62 |
| Aug 24 2018 |
8470 |
436.57 |
| Aug 24 2018 |
3938 |
378.66 |
| Aug 24 2018 |
8337 |
407.62 |
| Aug 17 2018 |
8463 |
436.57 |
| Aug 17 2018 |
3965 |
378.66 |
| Aug 17 2018 |
8410 |
407.62 |
| Aug 10 2018 |
8504 |
436.57 |
| Aug 10 2018 |
3970 |
378.66 |
| Aug 10 2018 |
8525 |
407.62 |
| Aug 03 2018 |
8646 |
436.57 |
| Aug 03 2018 |
4030 |
378.66 |
| Aug 03 2018 |
8608 |
407.62 |
| Jul 27 2018 |
8728 |
436.57 |
| Jul 27 2018 |
4022 |
378.66 |
| Jul 27 2018 |
8646 |
407.62 |
| Jul 20 2018 |
8712 |
436.57 |
| Jul 20 2018 |
4109 |
378.66 |
| Jul 20 2018 |
8806 |
407.62 |
| Jul 13 2018 |
8879 |
436.57 |
| Jul 13 2018 |
3960 |
378.66 |
| Jul 13 2018 |
8722 |
407.62 |
| Jul 06 2018 |
8702 |
436.57 |
| Jul 06 2018 |
3834 |
378.66 |
| Jul 06 2018 |
8463 |
407.62 |
| Jun 29 2018 |
8730 |
436.57 |
| Jun 29 2018 |
3873 |
378.66 |
| Jun 29 2018 |
8463 |
407.62 |
| Jun 22 2018 |
8919 |
436.57 |
| Jun 22 2018 |
4029 |
378.66 |
| Jun 22 2018 |
8675 |
407.62 |
| Jun 15 2018 |
8994 |
436.57 |
| Jun 15 2018 |
4066 |
378.66 |
| Jun 15 2018 |
8731 |
407.62 |
| Jun 08 2018 |
9040 |
436.57 |
| Jun 08 2018 |
4127 |
378.66 |
| Jun 08 2018 |
8861 |
407.62 |
| Jun 01 2018 |
9377 |
436.57 |
| Jun 01 2018 |
4164 |
378.66 |
| Jun 01 2018 |
9138 |
407.62 |
| May 25 2018 |
9406 |
436.57 |
| May 25 2018 |
4274 |
378.66 |
| May 25 2018 |
9247 |
407.62 |
| May 18 2018 |
9492 |
436.57 |
| May 18 2018 |
4311 |
378.66 |
| May 18 2018 |
9248 |
407.62 |
| May 11 2018 |
9521 |
436.57 |
| May 11 2018 |
4281 |
378.66 |
| May 11 2018 |
9332 |
407.62 |
| May 04 2018 |
9713 |
436.57 |
| May 04 2018 |
4407 |
378.66 |
| May 04 2018 |
9470 |
407.62 |
| Apr 27 2018 |
9631 |
436.57 |
| Apr 27 2018 |
4422 |
378.66 |
| Apr 27 2018 |
9459 |
407.62 |
| Apr 20 2018 |
9607 |
436.57 |
| Apr 20 2018 |
7063 |
408.6 |
| Apr 20 2018 |
10756 |
417.93 |
| Apr 13 2018 |
9526 |
436.57 |
| Apr 13 2018 |
7051 |
408.6 |
| Apr 13 2018 |
10782 |
417.93 |
| Apr 06 2018 |
7420 |
480.46 |
| Apr 06 2018 |
9713 |
436.57 |
| Apr 06 2018 |
7034 |
408.6 |
| Apr 06 2018 |
10845 |
417.93 |
| Mar 30 2018 |
7412 |
480.46 |
| Mar 30 2018 |
9968 |
436.57 |
| Mar 30 2018 |
7103 |
408.6 |
| Mar 30 2018 |
11055 |
417.93 |
| Mar 23 2018 |
7285 |
480.46 |
| Mar 23 2018 |
10107 |
436.57 |
| Mar 23 2018 |
7134 |
408.6 |
| Mar 23 2018 |
11139 |
417.93 |
| Mar 16 2018 |
7176 |
480.46 |
| Mar 16 2018 |
10000 |
436.57 |
| Mar 16 2018 |
7139 |
408.6 |
| Mar 16 2018 |
11119 |
417.93 |
| Mar 09 2018 |
7115 |
480.46 |
| Mar 09 2018 |
9968 |
436.57 |
| Mar 09 2018 |
7085 |
408.6 |
| Mar 09 2018 |
11115 |
417.93 |
| Mar 02 2018 |
7351 |
480.46 |
| Mar 02 2018 |
10016 |
436.57 |
| Mar 02 2018 |
7138 |
408.6 |
| Mar 02 2018 |
11295 |
417.93 |
| Feb 23 2018 |
7512 |
480.46 |
| Feb 23 2018 |
10116 |
436.57 |
| Feb 23 2018 |
7204 |
408.6 |
| Feb 23 2018 |
11401 |
417.93 |
| Feb 16 2018 |
7453 |
480.46 |
| Feb 16 2018 |
10137 |
436.57 |
| Feb 16 2018 |
7219 |
408.6 |
| Feb 16 2018 |
11414 |
417.93 |
| Feb 09 2018 |
7462 |
480.46 |
| Feb 09 2018 |
10043 |
436.57 |
| Feb 09 2018 |
7238 |
408.6 |
| Feb 09 2018 |
11342 |
417.93 |
| Feb 02 2018 |
7512 |
480.46 |
| Feb 02 2018 |
8279 |
418.7 |
| Feb 02 2018 |
7223 |
408.6 |
| Feb 02 2018 |
10767 |
413.65 |
| Jan 26 2018 |
7512 |
480.46 |
| Jan 26 2018 |
8306 |
418.7 |
| Jan 26 2018 |
7244 |
408.6 |
| Jan 26 2018 |
10790 |
413.65 |
| Jan 19 2018 |
7512 |
480.46 |
| Jan 19 2018 |
8310 |
418.7 |
| Jan 19 2018 |
7243 |
408.6 |
| Jan 19 2018 |
10796 |
413.65 |
| Jan 12 2018 |
7468 |
480.46 |
| Jan 12 2018 |
8324 |
418.7 |
| Jan 12 2018 |
7240 |
408.6 |
| Jan 12 2018 |
10807 |
413.65 |
| Jan 05 2018 |
7468 |
480.46 |
| Jan 05 2018 |
8324 |
418.7 |
| Jan 05 2018 |
7257 |
408.6 |
| Jan 05 2018 |
10822 |
413.65 |
| Dec 29 2017 |
7506 |
480.46 |
| Dec 29 2017 |
8324 |
418.7 |
| Dec 29 2017 |
7257 |
408.6 |
| Dec 29 2017 |
10822 |
413.65 |
| Dec 22 2017 |
7506 |
480.46 |
| Dec 22 2017 |
8324 |
418.7 |
| Dec 22 2017 |
7258 |
408.6 |
| Dec 22 2017 |
10823 |
413.65 |
| Dec 15 2017 |
7506 |
480.46 |
| Dec 15 2017 |
8324 |
418.7 |
| Dec 15 2017 |
7254 |
408.6 |
| Dec 15 2017 |
10818 |
413.65 |
| Dec 08 2017 |
7506 |
480.46 |
| Dec 08 2017 |
8324 |
418.7 |
| Dec 08 2017 |
7254 |
408.6 |
| Dec 08 2017 |
10818 |
413.65 |
| Dec 01 2017 |
7504 |
480.46 |
| Dec 01 2017 |
8324 |
418.7 |
| Dec 01 2017 |
7254 |
408.6 |
| Dec 01 2017 |
10818 |
413.65 |
| Nov 24 2017 |
7504 |
480.46 |
| Nov 24 2017 |
8324 |
418.7 |
| Nov 24 2017 |
7254 |
408.6 |
| Nov 24 2017 |
10818 |
413.65 |
| Nov 17 2017 |
7504 |
480.46 |
| Nov 17 2017 |
8324 |
418.7 |
| Nov 17 2017 |
7254 |
408.6 |
| Nov 17 2017 |
10818 |
413.65 |
| Nov 10 2017 |
7504 |
480.46 |
| Nov 10 2017 |
8329 |
418.7 |
| Nov 10 2017 |
7254 |
408.6 |
| Nov 10 2017 |
10821 |
413.65 |
| Nov 03 2017 |
7504 |
480.46 |
| Nov 03 2017 |
8329 |
418.7 |
| Nov 03 2017 |
7255 |
408.6 |
| Nov 03 2017 |
10822 |
413.65 |
| Oct 27 2017 |
7504 |
480.46 |
| Oct 27 2017 |
6622 |
400.84 |
| Oct 27 2017 |
7255 |
408.6 |
| Oct 27 2017 |
9902 |
406.01 |
| Oct 20 2017 |
6572 |
400.84 |
| Oct 20 2017 |
7274 |
408.6 |
| Oct 20 2017 |
9875 |
406.01 |
| Oct 13 2017 |
12784 |
461.54 |
| Oct 13 2017 |
7274 |
408.6 |
| Oct 13 2017 |
14413 |
440.36 |
| Oct 06 2017 |
12783 |
461.54 |
| Oct 06 2017 |
7270 |
408.6 |
| Oct 06 2017 |
14408 |
440.36 |
| Sep 29 2017 |
12782 |
461.54 |
| Sep 29 2017 |
7273 |
408.6 |
| Sep 29 2017 |
14326 |
440.36 |
| Sep 22 2017 |
12956 |
461.54 |
| Sep 22 2017 |
7278 |
408.6 |
| Sep 22 2017 |
14454 |
440.36 |
| Sep 15 2017 |
12965 |
461.54 |
| Sep 15 2017 |
7336 |
408.6 |
| Sep 15 2017 |
14534 |
440.36 |
| Sep 08 2017 |
12896 |
461.54 |
| Sep 08 2017 |
7345 |
408.6 |
| Sep 08 2017 |
14642 |
440.36 |
| Sep 01 2017 |
12933 |
461.54 |
| Sep 01 2017 |
7456 |
408.6 |
| Sep 01 2017 |
14688 |
440.36 |
| Aug 25 2017 |
13285 |
461.54 |
| Aug 25 2017 |
7466 |
408.6 |
| Aug 25 2017 |
15040 |
440.36 |
| Aug 18 2017 |
13333 |
461.54 |
| Aug 18 2017 |
7523 |
408.6 |
| Aug 18 2017 |
15128 |
440.36 |
| Aug 11 2017 |
13394 |
461.54 |
| Aug 11 2017 |
7489 |
408.6 |
| Aug 11 2017 |
15175 |
440.36 |
| Aug 04 2017 |
13469 |
461.54 |
| Aug 04 2017 |
7596 |
408.6 |
| Aug 04 2017 |
15363 |
440.36 |
| Jul 28 2017 |
13558 |
461.54 |
| Jul 28 2017 |
7647 |
408.6 |
| Jul 28 2017 |
15480 |
440.36 |
| Jul 21 2017 |
13621 |
461.54 |
| Jul 21 2017 |
7709 |
408.6 |
| Jul 21 2017 |
15627 |
440.36 |
| Jul 14 2017 |
13711 |
461.54 |
| Jul 14 2017 |
7776 |
408.6 |
| Jul 14 2017 |
15673 |
440.36 |
| Jul 07 2017 |
13755 |
461.54 |
| Jul 07 2017 |
7824 |
408.6 |
| Jul 07 2017 |
15732 |
440.36 |
| Jun 30 2017 |
13780 |
461.54 |
| Jun 30 2017 |
7885 |
408.6 |
| Jun 30 2017 |
15780 |
440.36 |
| Jun 23 2017 |
15753 |
480.24 |
| Jun 23 2017 |
8869 |
408.6 |
| Jun 23 2017 |
15903 |
440.36 |
| Jun 16 2017 |
15796 |
480.24 |
| Jun 16 2017 |
8955 |
408.6 |
| Jun 16 2017 |
15886 |
440.36 |
| Jun 09 2017 |
15687 |
480.24 |
| Jun 09 2017 |
9041 |
408.6 |
| Jun 09 2017 |
15776 |
440.36 |
| Jun 02 2017 |
16031 |
480.24 |
| Jun 02 2017 |
9064 |
408.6 |
| Jun 02 2017 |
16048 |
440.36 |
| May 26 2017 |
16073 |
480.24 |
| May 26 2017 |
9154 |
408.6 |
| May 26 2017 |
16096 |
440.36 |
| May 19 2017 |
16489 |
480.24 |
| May 19 2017 |
9191 |
408.6 |
| May 19 2017 |
16301 |
440.36 |
| May 12 2017 |
16569 |
480.24 |
| May 12 2017 |
9329 |
408.6 |
| May 12 2017 |
16386 |
440.36 |
| May 05 2017 |
16576 |
480.24 |
| May 05 2017 |
9339 |
408.6 |
| May 05 2017 |
16351 |
440.36 |
| Apr 28 2017 |
16455 |
480.24 |
| Apr 28 2017 |
8624 |
402.98 |
| Apr 28 2017 |
19574 |
464.79 |
| Apr 21 2017 |
16724 |
480.24 |
| Apr 21 2017 |
21987 |
480.24 |
| Apr 14 2017 |
16874 |
480.24 |
| Apr 14 2017 |
21978 |
480.24 |
| Apr 07 2017 |
16693 |
480.24 |
| Apr 07 2017 |
21683 |
480.24 |
| Mar 31 2017 |
16695 |
480.24 |
| Mar 31 2017 |
21901 |
480.24 |
| Mar 24 2017 |
16378 |
480.24 |
| Mar 24 2017 |
21579 |
480.24 |
| Mar 17 2017 |
16622 |
480.24 |
| Mar 17 2017 |
21748 |
480.24 |
| Mar 10 2017 |
16614 |
480.24 |
| Mar 10 2017 |
21793 |
480.24 |
| Mar 03 2017 |
16477 |
480.24 |
| Mar 03 2017 |
21693 |
480.24 |
| Feb 24 2017 |
16629 |
480.24 |
| Feb 24 2017 |
9644 |
407.24 |
| Feb 24 2017 |
19739 |
465.64 |
| Feb 17 2017 |
19042 |
506.71 |
| Feb 17 2017 |
6027 |
371.45 |
| Feb 17 2017 |
17996 |
452.61 |
| Feb 10 2017 |
19266 |
506.71 |
| Feb 10 2017 |
6052 |
371.45 |
| Feb 10 2017 |
18103 |
452.61 |
| Feb 03 2017 |
15510 |
468.02 |
| Feb 03 2017 |
6066 |
371.45 |
| Feb 03 2017 |
13059 |
415.73 |
| Jan 27 2017 |
15504 |
468.02 |
| Jan 27 2017 |
5643 |
366.23 |
| Jan 27 2017 |
8881 |
382.97 |
| Jan 20 2017 |
15452 |
468.02 |
| Jan 20 2017 |
5645 |
366.23 |
| Jan 20 2017 |
8882 |
382.97 |
| Jan 13 2017 |
15431 |
468.02 |
| Jan 13 2017 |
5645 |
366.23 |
| Jan 13 2017 |
8889 |
382.97 |
| Jan 06 2017 |
15431 |
468.02 |
| Jan 06 2017 |
5638 |
366.23 |
| Jan 06 2017 |
8868 |
382.97 |
| Dec 30 2016 |
15431 |
468.02 |
| Dec 30 2016 |
5642 |
366.23 |
| Dec 30 2016 |
8870 |
382.97 |
| Dec 23 2016 |
15431 |
468.02 |
| Dec 23 2016 |
5642 |
366.23 |
| Dec 23 2016 |
8870 |
382.97 |
| Dec 16 2016 |
15431 |
468.02 |
| Dec 16 2016 |
5639 |
366.23 |
| Dec 16 2016 |
8868 |
382.97 |
| Dec 09 2016 |
15430 |
468.02 |
| Dec 09 2016 |
5641 |
366.23 |
| Dec 09 2016 |
8868 |
382.97 |
| Dec 02 2016 |
15430 |
468.02 |
| Dec 02 2016 |
5641 |
366.23 |
| Dec 02 2016 |
8869 |
382.97 |
| Nov 25 2016 |
15430 |
468.02 |
| Nov 25 2016 |
5639 |
366.23 |
| Nov 25 2016 |
8867 |
382.97 |
| Nov 18 2016 |
15430 |
468.02 |
| Nov 18 2016 |
5639 |
366.23 |
| Nov 18 2016 |
8867 |
382.97 |
| Nov 11 2016 |
15412 |
468.02 |
| Nov 11 2016 |
5639 |
366.23 |
| Nov 11 2016 |
8861 |
382.97 |
| Nov 04 2016 |
15412 |
468.02 |
| Nov 04 2016 |
5639 |
366.23 |
| Nov 04 2016 |
8861 |
382.97 |
| Oct 28 2016 |
15432 |
468.02 |
| Oct 28 2016 |
5639 |
366.23 |
| Oct 28 2016 |
8881 |
382.97 |
| Oct 21 2016 |
15450 |
468.02 |
| Oct 21 2016 |
5638 |
366.23 |
| Oct 21 2016 |
8882 |
382.97 |
| Oct 14 2016 |
12866 |
444.15 |
| Oct 14 2016 |
5659 |
366.23 |
| Oct 14 2016 |
10702 |
397.4 |
| Oct 07 2016 |
12863 |
444.15 |
| Oct 07 2016 |
5665 |
366.23 |
| Oct 07 2016 |
10700 |
397.4 |
| Sep 30 2016 |
12871 |
444.15 |
| Sep 30 2016 |
5668 |
366.23 |
| Sep 30 2016 |
10709 |
397.4 |
| Sep 23 2016 |
12736 |
444.15 |
| Sep 23 2016 |
5428 |
363.37 |
| Sep 23 2016 |
6399 |
361.08 |
| Sep 16 2016 |
12687 |
444.15 |
| Sep 16 2016 |
5462 |
363.37 |
| Sep 16 2016 |
6414 |
361.08 |
| Sep 09 2016 |
12805 |
444.15 |
| Sep 09 2016 |
5516 |
363.37 |
| Sep 09 2016 |
6432 |
361.08 |
| Sep 02 2016 |
12848 |
444.15 |
| Sep 02 2016 |
5609 |
363.37 |
| Sep 02 2016 |
6520 |
361.08 |
| Aug 26 2016 |
12608 |
444.15 |
| Aug 26 2016 |
5639 |
363.37 |
| Aug 26 2016 |
6219 |
361.08 |
| Aug 19 2016 |
12636 |
444.15 |
| Aug 19 2016 |
5680 |
363.37 |
| Aug 19 2016 |
6263 |
361.08 |
| Aug 12 2016 |
12647 |
444.15 |
| Aug 12 2016 |
5746 |
363.37 |
| Aug 12 2016 |
7183 |
361.08 |
| Aug 05 2016 |
12689 |
444.15 |
| Aug 05 2016 |
5790 |
363.37 |
| Aug 05 2016 |
7313 |
361.08 |
| Jul 29 2016 |
12549 |
444.15 |
| Jul 29 2016 |
5826 |
363.37 |
| Jul 29 2016 |
7372 |
361.08 |
| Jul 22 2016 |
12677 |
444.15 |
| Jul 22 2016 |
5943 |
363.37 |
| Jul 22 2016 |
7464 |
361.08 |
| Jun 22 2016 |
3976 |
351.94 |
| Jun 22 2016 |
6082 |
363.37 |
| Jun 22 2016 |
8208 |
361.08 |
| Jun 15 2016 |
4073 |
351.94 |
| Jun 15 2016 |
6158 |
363.37 |
| Jun 15 2016 |
8336 |
361.08 |
| Jun 08 2016 |
4059 |
351.94 |
| Jun 08 2016 |
6241 |
363.37 |
| Jun 08 2016 |
8381 |
361.08 |
| Jun 01 2016 |
4148 |
351.94 |
| Jun 01 2016 |
6299 |
363.37 |
| Jun 01 2016 |
8625 |
361.08 |
| May 25 2016 |
4199 |
351.94 |
| May 25 2016 |
6322 |
363.37 |
| May 25 2016 |
8672 |
361.08 |
| May 18 2016 |
4242 |
351.94 |
| May 18 2016 |
6377 |
363.37 |
| May 18 2016 |
8708 |
361.08 |
| May 11 2016 |
4243 |
351.94 |
| May 11 2016 |
6352 |
363.37 |
| May 11 2016 |
8687 |
361.08 |
| May 04 2016 |
4233 |
351.94 |
| May 04 2016 |
6279 |
363.37 |
| May 04 2016 |
8665 |
361.08 |
| Apr 27 2016 |
4365 |
351.94 |
| Apr 27 2016 |
6445 |
363.37 |
| Apr 27 2016 |
8847 |
361.08 |
| Apr 20 2016 |
4402 |
351.94 |
| Apr 20 2016 |
6496 |
363.37 |
| Apr 20 2016 |
8951 |
361.08 |
| Apr 13 2016 |
4562 |
351.94 |
| Apr 13 2016 |
6438 |
363.37 |
| Apr 13 2016 |
8923 |
361.08 |
| Apr 06 2016 |
4627 |
351.94 |
| Apr 06 2016 |
6458 |
363.37 |
| Apr 06 2016 |
8980 |
361.08 |
| Mar 30 2016 |
4568 |
351.94 |
| Mar 30 2016 |
6380 |
363.37 |
| Mar 30 2016 |
8896 |
361.08 |
| Mar 23 2016 |
4711 |
351.94 |
| Mar 23 2016 |
6416 |
363.37 |
| Mar 23 2016 |
9024 |
361.08 |
| Mar 16 2016 |
4786 |
351.94 |
| Mar 16 2016 |
6306 |
363.37 |
| Mar 16 2016 |
8962 |
361.08 |
| Mar 09 2016 |
4790 |
351.94 |
| Mar 09 2016 |
6320 |
363.37 |
| Mar 09 2016 |
8961 |
361.08 |
| Mar 02 2016 |
4755 |
351.94 |
| Mar 02 2016 |
5151 |
348.74 |
| Mar 02 2016 |
7658 |
349.54 |
| Feb 24 2016 |
6098 |
367.92 |
| Feb 24 2016 |
6123 |
361.39 |
| Feb 24 2016 |
8269 |
354.9 |
| Feb 17 2016 |
6182 |
367.92 |
| Feb 17 2016 |
6153 |
361.39 |
| Feb 17 2016 |
8326 |
354.9 |
| Feb 10 2016 |
7702 |
383.9 |
| Feb 10 2016 |
5012 |
346.02 |
| Feb 10 2016 |
7420 |
346.02 |
| Feb 03 2016 |
7739 |
383.9 |
| Feb 03 2016 |
5448 |
351.74 |
| Feb 03 2016 |
8035 |
351.65 |
| Jan 27 2016 |
10751 |
412.74 |
| Jan 27 2016 |
5461 |
351.74 |
| Jan 27 2016 |
8043 |
351.65 |
| Jan 20 2016 |
10745 |
412.74 |
| Jan 20 2016 |
5482 |
351.74 |
| Jan 20 2016 |
8069 |
351.65 |
| Jan 13 2016 |
10756 |
412.74 |
| Jan 13 2016 |
5493 |
351.74 |
| Jan 13 2016 |
8078 |
351.65 |
| Jan 06 2016 |
10756 |
412.74 |
| Jan 06 2016 |
5496 |
351.74 |
| Jan 06 2016 |
8080 |
351.65 |
| Dec 30 2015 |
10756 |
412.74 |
| Dec 30 2015 |
5497 |
351.74 |
| Dec 30 2015 |
8080 |
351.65 |
| Dec 23 2015 |
10757 |
412.74 |
| Dec 23 2015 |
5497 |
351.74 |
| Dec 23 2015 |
8080 |
351.65 |
| Dec 16 2015 |
10757 |
412.74 |
| Dec 16 2015 |
5497 |
351.74 |
| Dec 16 2015 |
8080 |
351.65 |
| Dec 09 2015 |
10757 |
412.74 |
| Dec 09 2015 |
5500 |
351.74 |
| Dec 09 2015 |
8082 |
351.65 |
| Dec 02 2015 |
10758 |
412.74 |
| Dec 02 2015 |
5501 |
351.74 |
| Dec 02 2015 |
8083 |
351.65 |
| Nov 25 2015 |
10758 |
412.74 |
| Nov 25 2015 |
5501 |
351.74 |
| Nov 25 2015 |
8084 |
351.65 |
| Nov 18 2015 |
10757 |
412.74 |
| Nov 18 2015 |
5501 |
351.74 |
| Nov 18 2015 |
8084 |
351.65 |
| Nov 11 2015 |
10746 |
412.74 |
| Nov 11 2015 |
5501 |
351.74 |
| Nov 11 2015 |
8081 |
351.65 |
| Nov 04 2015 |
10746 |
412.74 |
| Nov 04 2015 |
5501 |
351.74 |
| Nov 04 2015 |
8081 |
351.65 |
| Oct 28 2015 |
10747 |
412.74 |
| Oct 28 2015 |
5493 |
351.74 |
| Oct 28 2015 |
8070 |
351.65 |
| Oct 21 2015 |
10715 |
412.74 |
| Oct 21 2015 |
5501 |
351.74 |
| Oct 21 2015 |
8076 |
351.65 |
| Oct 14 2015 |
10708 |
412.74 |
| Oct 14 2015 |
5503 |
351.74 |
| Oct 14 2015 |
8078 |
351.65 |
| Oct 07 2015 |
10727 |
412.74 |
| Oct 07 2015 |
5505 |
351.74 |
| Oct 07 2015 |
8078 |
351.65 |
| Sep 30 2015 |
10735 |
412.74 |
| Sep 30 2015 |
7336 |
373.55 |
| Sep 30 2015 |
8726 |
357.57 |
| Sep 23 2015 |
10789 |
412.74 |
| Sep 23 2015 |
4356 |
336.39 |
| Sep 23 2015 |
6582 |
336.29 |
| Sep 16 2015 |
10682 |
412.74 |
| Sep 16 2015 |
4367 |
336.39 |
| Sep 16 2015 |
6575 |
336.29 |
| Sep 09 2015 |
10650 |
412.74 |
| Sep 09 2015 |
4367 |
336.39 |
| Sep 09 2015 |
6586 |
336.29 |
| Sep 02 2015 |
10494 |
410.86 |
| Sep 02 2015 |
4334 |
336.39 |
| Sep 02 2015 |
6570 |
336.29 |
| Aug 26 2015 |
10656 |
410.86 |
| Aug 26 2015 |
4448 |
336.39 |
| Aug 26 2015 |
6692 |
336.29 |
| Aug 19 2015 |
10853 |
410.86 |
| Aug 19 2015 |
4453 |
336.39 |
| Aug 19 2015 |
6794 |
336.29 |
| Aug 12 2015 |
10856 |
410.86 |
| Aug 12 2015 |
4469 |
336.39 |
| Aug 12 2015 |
6788 |
336.29 |
| Aug 05 2015 |
10924 |
410.86 |
| Aug 05 2015 |
4472 |
336.39 |
| Aug 05 2015 |
6822 |
336.29 |
| Jul 29 2015 |
10973 |
410.86 |
| Jul 29 2015 |
4546 |
336.39 |
| Jul 29 2015 |
6913 |
336.29 |
| Jul 22 2015 |
11002 |
410.86 |
| Jul 22 2015 |
4534 |
336.39 |
| Jul 22 2015 |
6879 |
336.29 |
| Jul 15 2015 |
11212 |
410.86 |
| Jul 15 2015 |
4609 |
336.39 |
| Jul 15 2015 |
6995 |
336.29 |
| Jul 08 2015 |
11282 |
410.86 |
| Jul 08 2015 |
4628 |
336.39 |
| Jul 08 2015 |
7111 |
336.29 |
| Jul 01 2015 |
11351 |
410.86 |
| Jul 01 2015 |
4697 |
336.39 |
| Jul 01 2015 |
7163 |
336.29 |
| Jun 24 2015 |
11375 |
410.86 |
| Jun 24 2015 |
4783 |
336.39 |
| Jun 24 2015 |
7257 |
336.29 |
| Jun 17 2015 |
11355 |
410.86 |
| Jun 17 2015 |
4821 |
336.39 |
| Jun 17 2015 |
7339 |
336.29 |
| Jun 10 2015 |
11410 |
410.86 |
| Jun 10 2015 |
4862 |
336.39 |
| Jun 10 2015 |
7271 |
336.29 |
| Jun 03 2015 |
11560 |
410.86 |
| Jun 03 2015 |
6214 |
352.28 |
| Jun 03 2015 |
7393 |
336.29 |
| May 27 2015 |
11461 |
410.86 |
| May 27 2015 |
6234 |
352.28 |
| May 27 2015 |
7356 |
336.29 |
| May 20 2015 |
11532 |
410.86 |
| May 20 2015 |
6281 |
352.28 |
| May 20 2015 |
7432 |
336.29 |
| May 13 2015 |
11787 |
411.93 |
| May 13 2015 |
5202 |
339.52 |
| May 13 2015 |
7472 |
336.29 |
| May 06 2015 |
11635 |
411.93 |
| May 06 2015 |
5026 |
339.52 |
| May 06 2015 |
7283 |
336.29 |
| Apr 29 2015 |
11815 |
411.93 |
| Apr 29 2015 |
5116 |
339.52 |
| Apr 29 2015 |
7379 |
336.29 |
| Apr 22 2015 |
11872 |
411.93 |
| Apr 22 2015 |
5164 |
339.52 |
| Apr 22 2015 |
7423 |
336.29 |
| Apr 15 2015 |
11745 |
411.93 |
| Apr 15 2015 |
5165 |
339.52 |
| Apr 15 2015 |
7473 |
336.29 |
| Apr 08 2015 |
11750 |
411.93 |
| Apr 08 2015 |
5258 |
339.52 |
| Apr 08 2015 |
7515 |
336.29 |
| Apr 01 2015 |
11867 |
411.93 |
| Apr 01 2015 |
5335 |
339.52 |
| Apr 01 2015 |
7622 |
336.29 |
| Mar 25 2015 |
11489 |
411.93 |
| Mar 25 2015 |
5291 |
339.52 |
| Mar 25 2015 |
7436 |
336.29 |
| Mar 18 2015 |
11169 |
411.93 |
| Mar 18 2015 |
6860 |
360.59 |
| Mar 18 2015 |
9182 |
354.16 |
| Mar 11 2015 |
11403 |
411.93 |
| Mar 11 2015 |
6919 |
360.59 |
| Mar 11 2015 |
9510 |
354.16 |
| Mar 04 2015 |
11570 |
411.93 |
| Mar 04 2015 |
7046 |
360.59 |
| Mar 04 2015 |
9624 |
354.16 |
| Feb 25 2015 |
12336 |
418.94 |
| Feb 25 2015 |
8870 |
380.17 |
| Feb 25 2015 |
13011 |
380.82 |
| Feb 18 2015 |
12411 |
418.94 |
| Feb 18 2015 |
8922 |
380.17 |
| Feb 18 2015 |
13075 |
380.82 |
| Feb 11 2015 |
12429 |
418.94 |
| Feb 11 2015 |
8941 |
380.17 |
| Feb 11 2015 |
13093 |
380.82 |
| Feb 04 2015 |
12989 |
423.47 |
| Feb 04 2015 |
8933 |
380.17 |
| Feb 04 2015 |
13102 |
380.82 |
| Jan 28 2015 |
11657 |
411.4 |
| Jan 28 2015 |
8950 |
380.17 |
| Jan 28 2015 |
13117 |
380.82 |
| Jan 21 2015 |
11675 |
411.4 |
| Jan 21 2015 |
8956 |
380.17 |
| Jan 21 2015 |
13138 |
380.82 |
| Jan 14 2015 |
11694 |
411.4 |
| Jan 14 2015 |
8968 |
380.17 |
| Jan 14 2015 |
13160 |
380.82 |
| Jan 07 2015 |
11694 |
411.4 |
| Jan 07 2015 |
8946 |
380.17 |
| Jan 07 2015 |
13141 |
380.82 |
| Dec 31 2014 |
11694 |
411.4 |
| Dec 31 2014 |
8947 |
380.17 |
| Dec 31 2014 |
13144 |
380.82 |
| Dec 24 2014 |
11694 |
411.4 |
| Dec 24 2014 |
8947 |
380.17 |
| Dec 24 2014 |
13144 |
380.82 |
| Dec 17 2014 |
11694 |
411.4 |
| Dec 17 2014 |
8938 |
380.17 |
| Dec 17 2014 |
13137 |
380.82 |
| Dec 10 2014 |
11694 |
411.4 |
| Dec 10 2014 |
8938 |
380.17 |
| Dec 10 2014 |
13137 |
380.82 |
| Dec 03 2014 |
11694 |
411.4 |
| Dec 03 2014 |
8938 |
380.17 |
| Dec 03 2014 |
13137 |
380.82 |
| Nov 26 2014 |
11694 |
411.4 |
| Nov 26 2014 |
8938 |
380.17 |
| Nov 26 2014 |
13137 |
380.82 |
| Nov 19 2014 |
11694 |
411.4 |
| Nov 19 2014 |
8938 |
380.17 |
| Nov 19 2014 |
13137 |
380.82 |
| Nov 12 2014 |
11694 |
411.4 |
| Nov 12 2014 |
8938 |
380.17 |
| Nov 12 2014 |
13137 |
380.82 |
| Nov 05 2014 |
11694 |
411.4 |
| Nov 05 2014 |
8938 |
380.17 |
| Nov 05 2014 |
13138 |
380.82 |
| Oct 29 2014 |
11692 |
411.4 |
| Oct 29 2014 |
8938 |
380.17 |
| Oct 29 2014 |
13138 |
380.82 |
| Oct 22 2014 |
11679 |
411.4 |
| Oct 22 2014 |
8915 |
380.17 |
| Oct 22 2014 |
13155 |
380.82 |
| Oct 15 2014 |
11633 |
411.4 |
| Oct 15 2014 |
8906 |
380.17 |
| Oct 15 2014 |
13128 |
380.82 |
| Oct 08 2014 |
11633 |
411.4 |
| Oct 08 2014 |
12122 |
414.23 |
| Oct 08 2014 |
17011 |
409.43 |
| Oct 01 2014 |
11639 |
411.4 |
| Oct 01 2014 |
12137 |
414.23 |
| Oct 01 2014 |
17033 |
409.43 |
| Sep 24 2014 |
11702 |
411.4 |
| Sep 24 2014 |
12092 |
414.23 |
| Sep 24 2014 |
17031 |
409.43 |
| Sep 17 2014 |
12143 |
416.25 |
| Sep 17 2014 |
12158 |
414.23 |
| Sep 17 2014 |
17752 |
414.73 |
| Sep 10 2014 |
12152 |
416.25 |
| Sep 10 2014 |
12048 |
414.23 |
| Sep 10 2014 |
17768 |
414.73 |
| Sep 03 2014 |
12158 |
416.25 |
| Sep 03 2014 |
12045 |
414.23 |
| Sep 03 2014 |
17811 |
414.73 |
| Aug 27 2014 |
12069 |
416.25 |
| Aug 27 2014 |
12149 |
414.23 |
| Aug 27 2014 |
17858 |
414.73 |
| Aug 20 2014 |
12075 |
416.25 |
| Aug 20 2014 |
12104 |
414.23 |
| Aug 20 2014 |
17876 |
414.73 |
| Aug 13 2014 |
12063 |
416.25 |
| Aug 13 2014 |
12147 |
414.23 |
| Aug 13 2014 |
17931 |
414.73 |
| Aug 06 2014 |
12194 |
416.25 |
| Aug 06 2014 |
12191 |
414.23 |
| Aug 06 2014 |
17993 |
414.73 |
| Jul 30 2014 |
12220 |
416.25 |
| Jul 30 2014 |
12189 |
414.23 |
| Jul 30 2014 |
18121 |
414.73 |
| Jul 23 2014 |
12156 |
416.25 |
| Jul 23 2014 |
12113 |
414.23 |
| Jul 23 2014 |
18049 |
414.73 |
| Jul 16 2014 |
12286 |
416.25 |
| Jul 16 2014 |
12106 |
414.23 |
| Jul 16 2014 |
18058 |
414.73 |
| Jul 09 2014 |
12325 |
416.25 |
| Jul 09 2014 |
12203 |
414.23 |
| Jul 09 2014 |
18027 |
414.73 |
| Jul 02 2014 |
12399 |
416.25 |
| Jul 02 2014 |
12323 |
414.23 |
| Jul 02 2014 |
18203 |
414.73 |
| Jun 25 2014 |
12479 |
416.25 |
| Jun 25 2014 |
12447 |
414.23 |
| Jun 25 2014 |
18231 |
414.73 |
| Jun 18 2014 |
12515 |
416.25 |
| Jun 18 2014 |
12548 |
414.23 |
| Jun 18 2014 |
18232 |
414.73 |
| Jun 11 2014 |
13225 |
421.34 |
| Jun 11 2014 |
19349 |
421.34 |
| Jun 04 2014 |
13483 |
421.34 |
| Jun 04 2014 |
19512 |
421.34 |
| May 28 2014 |
13480 |
421.34 |
| May 28 2014 |
19492 |
421.34 |
| May 21 2014 |
13566 |
421.34 |
| May 21 2014 |
19574 |
421.34 |
| May 14 2014 |
13651 |
421.34 |
| May 14 2014 |
19667 |
421.34 |
| May 07 2014 |
13463 |
421.34 |
| May 07 2014 |
19391 |
421.34 |
| Apr 30 2014 |
13932 |
421.34 |
| Apr 30 2014 |
19883 |
421.34 |
| Apr 23 2014 |
14082 |
421.34 |
| Apr 23 2014 |
20146 |
421.34 |
| Apr 16 2014 |
13156 |
412.94 |
| Apr 16 2014 |
18780 |
412.94 |
| Apr 09 2014 |
13290 |
412.94 |
| Apr 09 2014 |
19092 |
412.94 |
| Apr 02 2014 |
13429 |
412.94 |
| Apr 02 2014 |
18739 |
412.94 |
| Mar 26 2014 |
13696 |
412.94 |
| Mar 26 2014 |
18709 |
412.94 |
| Mar 19 2014 |
19963 |
471.97 |
| Mar 19 2014 |
27570 |
471.97 |
| Mar 12 2014 |
19923 |
471.97 |
| Mar 12 2014 |
27587 |
471.97 |
| Mar 05 2014 |
19960 |
471.97 |
| Mar 05 2014 |
27439 |
471.97 |
| Feb 26 2014 |
19947 |
471.97 |
| Feb 26 2014 |
27381 |
471.97 |
| Feb 19 2014 |
19993 |
471.97 |
| Feb 19 2014 |
27401 |
471.97 |
| Feb 12 2014 |
19973 |
471.97 |
| Feb 12 2014 |
27331 |
471.97 |
| Feb 05 2014 |
20123 |
471.97 |
| Feb 05 2014 |
27449 |
471.97 |
| Jan 29 2014 |
20263 |
471.97 |
| Jan 29 2014 |
27453 |
471.97 |
| Jan 22 2014 |
20225 |
471.97 |
| Jan 22 2014 |
27348 |
471.97 |
| Jan 15 2014 |
20286 |
471.97 |
| Jan 15 2014 |
27413 |
471.97 |
| Jan 08 2014 |
20320 |
471.97 |
| Jan 08 2014 |
27323 |
471.97 |
| Jan 01 2014 |
20324 |
471.97 |
| Jan 01 2014 |
27326 |
471.97 |
| Dec 25 2013 |
20324 |
471.97 |
| Dec 25 2013 |
27335 |
471.97 |
| Dec 18 2013 |
20324 |
471.97 |
| Dec 18 2013 |
27335 |
471.97 |
| Dec 11 2013 |
20324 |
471.97 |
| Dec 11 2013 |
27336 |
471.97 |
| Dec 04 2013 |
20324 |
471.97 |
| Dec 04 2013 |
27337 |
471.97 |
| Nov 27 2013 |
20324 |
471.97 |
| Nov 27 2013 |
27337 |
471.97 |
| Nov 20 2013 |
20324 |
471.97 |
| Nov 20 2013 |
27338 |
471.97 |
| Nov 13 2013 |
20326 |
471.97 |
| Nov 13 2013 |
27339 |
471.97 |
| Nov 06 2013 |
20327 |
471.97 |
| Nov 06 2013 |
27340 |
471.97 |
| Oct 30 2013 |
20325 |
471.97 |
| Oct 30 2013 |
27338 |
471.97 |
| Oct 23 2013 |
20326 |
471.97 |
| Oct 23 2013 |
27335 |
471.97 |
| Oct 16 2013 |
20283 |
471.97 |
| Oct 16 2013 |
27303 |
471.97 |
| Oct 09 2013 |
20266 |
471.97 |
| Oct 09 2013 |
27077 |
471.97 |
| Oct 02 2013 |
20249 |
471.97 |
| Oct 02 2013 |
27137 |
471.97 |
| Sep 25 2013 |
20155 |
471.97 |
| Sep 25 2013 |
27094 |
471.97 |
| Sep 18 2013 |
20071 |
471.97 |
| Sep 18 2013 |
26847 |
471.97 |
| Sep 11 2013 |
19945 |
471.97 |
| Sep 11 2013 |
26659 |
471.97 |
| Sep 04 2013 |
19896 |
471.97 |
| Sep 04 2013 |
26837 |
471.97 |
| Aug 28 2013 |
19844 |
471.97 |
| Aug 28 2013 |
26740 |
471.97 |
| Aug 21 2013 |
19954 |
471.97 |
| Aug 21 2013 |
26938 |
471.97 |
| Aug 14 2013 |
20070 |
471.97 |
| Aug 14 2013 |
26650 |
471.97 |
| Aug 07 2013 |
20315 |
471.97 |
| Aug 07 2013 |
26896 |
471.97 |
| Jul 31 2013 |
20496 |
471.97 |
| Jul 31 2013 |
27253 |
471.97 |
| Jul 24 2013 |
20691 |
471.97 |
| Jul 24 2013 |
27403 |
471.97 |
| Jul 17 2013 |
20780 |
471.97 |
| Jul 17 2013 |
27527 |
471.97 |
| Jul 10 2013 |
20984 |
471.97 |
| Jul 10 2013 |
27818 |
471.97 |
| Jul 03 2013 |
21157 |
471.97 |
| Jul 03 2013 |
27793 |
471.97 |
| Jun 26 2013 |
21477 |
471.97 |
| Jun 26 2013 |
28004 |
471.97 |
| Jun 19 2013 |
21719 |
471.97 |
| Jun 19 2013 |
28007 |
471.97 |
| Jun 12 2013 |
21785 |
471.97 |
| Jun 12 2013 |
28289 |
471.97 |
| Jun 05 2013 |
21463 |
471.97 |
| Jun 05 2013 |
28026 |
471.97 |
| May 29 2013 |
21504 |
471.97 |
| May 29 2013 |
28030 |
471.97 |
| May 22 2013 |
21821 |
471.97 |
| May 22 2013 |
28533 |
471.97 |
| May 15 2013 |
21948 |
471.97 |
| May 15 2013 |
28544 |
471.97 |
| May 08 2013 |
21838 |
471.97 |
| May 08 2013 |
28472 |
471.97 |
| May 01 2013 |
21967 |
471.97 |
| May 01 2013 |
28696 |
471.97 |
| Apr 24 2013 |
21938 |
471.97 |
| Apr 24 2013 |
28535 |
471.97 |
| Apr 17 2013 |
21909 |
471.97 |
| Apr 17 2013 |
28669 |
471.97 |
| Apr 10 2013 |
21512 |
471.97 |
| Apr 10 2013 |
28469 |
471.97 |
| Apr 03 2013 |
21327 |
471.97 |
| Apr 03 2013 |
28370 |
471.97 |
| Mar 27 2013 |
21349 |
471.97 |
| Mar 27 2013 |
28489 |
471.97 |
