| Apr 28 2017 |
23334 |
579.09 |
| Apr 28 2017 |
31579 |
579.09 |
| Apr 21 2017 |
23660 |
579.09 |
| Apr 21 2017 |
31963 |
579.09 |
| Apr 14 2017 |
23647 |
579.09 |
| Apr 14 2017 |
31927 |
579.09 |
| Apr 07 2017 |
23844 |
579.09 |
| Apr 07 2017 |
31635 |
579.09 |
| Mar 31 2017 |
24200 |
579.09 |
| Mar 31 2017 |
31810 |
579.09 |
| Mar 24 2017 |
23893 |
579.09 |
| Mar 24 2017 |
31286 |
579.09 |
| Mar 17 2017 |
24014 |
579.09 |
| Mar 17 2017 |
31488 |
579.09 |
| Mar 10 2017 |
24146 |
579.09 |
| Mar 10 2017 |
31478 |
579.09 |
| Mar 03 2017 |
23976 |
579.09 |
| Mar 03 2017 |
31247 |
579.09 |
| Feb 24 2017 |
23842 |
579.09 |
| Feb 24 2017 |
31264 |
579.09 |
| Feb 17 2017 |
23543 |
579.09 |
| Feb 17 2017 |
31190 |
579.09 |
| Feb 10 2017 |
23589 |
579.09 |
| Feb 10 2017 |
31332 |
579.09 |
| Feb 03 2017 |
23597 |
579.09 |
| Feb 03 2017 |
31275 |
579.09 |
| Jan 27 2017 |
23632 |
579.09 |
| Jan 27 2017 |
31277 |
579.09 |
| Jan 20 2017 |
23625 |
579.09 |
| Jan 20 2017 |
31243 |
579.09 |
| Jan 13 2017 |
23644 |
579.09 |
| Jan 13 2017 |
31229 |
579.09 |
| Jan 06 2017 |
23655 |
579.09 |
| Jan 06 2017 |
31239 |
579.09 |
| Dec 30 2016 |
23666 |
579.09 |
| Dec 30 2016 |
31250 |
579.09 |
| Dec 23 2016 |
23666 |
579.09 |
| Dec 23 2016 |
31250 |
579.09 |
| Dec 16 2016 |
23649 |
579.09 |
| Dec 16 2016 |
31241 |
579.09 |
| Dec 09 2016 |
23645 |
579.09 |
| Dec 09 2016 |
31238 |
579.09 |
| Dec 02 2016 |
23645 |
579.09 |
| Dec 02 2016 |
31239 |
579.09 |
| Nov 25 2016 |
23641 |
579.09 |
| Nov 25 2016 |
31236 |
579.09 |
| Nov 18 2016 |
23641 |
579.09 |
| Nov 18 2016 |
31236 |
579.09 |
| Nov 11 2016 |
23641 |
579.09 |
| Nov 11 2016 |
31199 |
579.09 |
| Nov 04 2016 |
23641 |
579.09 |
| Nov 04 2016 |
31199 |
579.09 |
| Oct 28 2016 |
23642 |
579.09 |
| Oct 28 2016 |
31209 |
579.09 |
| Oct 21 2016 |
23640 |
579.09 |
| Oct 21 2016 |
31229 |
579.09 |
| Oct 14 2016 |
23541 |
579.09 |
| Oct 14 2016 |
31174 |
579.09 |
| Oct 07 2016 |
23574 |
579.09 |
| Oct 07 2016 |
31225 |
579.09 |
| Sep 30 2016 |
23640 |
579.09 |
| Sep 30 2016 |
31273 |
579.09 |
| Sep 23 2016 |
23740 |
579.09 |
| Sep 23 2016 |
31075 |
579.09 |
| Sep 16 2016 |
23855 |
579.09 |
| Sep 16 2016 |
31096 |
579.09 |
| Sep 09 2016 |
23977 |
579.09 |
| Sep 09 2016 |
31222 |
579.09 |
| Sep 02 2016 |
24145 |
579.09 |
| Sep 02 2016 |
31369 |
579.09 |
| Aug 26 2016 |
24209 |
579.09 |
| Aug 26 2016 |
31175 |
579.09 |
| Aug 19 2016 |
24249 |
579.09 |
| Aug 19 2016 |
31170 |
579.09 |
| Aug 12 2016 |
24580 |
579.09 |
| Aug 12 2016 |
33723 |
579.09 |
| Aug 05 2016 |
24392 |
579.09 |
| Aug 05 2016 |
33853 |
579.09 |
| Jul 29 2016 |
24484 |
579.09 |
| Jul 29 2016 |
34130 |
579.09 |
| Jul 22 2016 |
24727 |
579.09 |
| Jul 22 2016 |
34365 |
579.09 |
| Jun 22 2016 |
24921 |
576.33 |
| Jun 22 2016 |
35328 |
576.33 |
| Jun 15 2016 |
24981 |
576.33 |
| Jun 15 2016 |
35752 |
576.33 |
| Jun 08 2016 |
25173 |
576.33 |
| Jun 08 2016 |
35943 |
576.33 |
| Jun 01 2016 |
23373 |
541.29 |
| Jun 01 2016 |
33399 |
541.29 |
| May 25 2016 |
23234 |
541.29 |
| May 25 2016 |
33191 |
541.29 |
| May 18 2016 |
23437 |
541.29 |
| May 18 2016 |
33485 |
541.29 |
| May 11 2016 |
23343 |
541.29 |
| May 11 2016 |
33494 |
541.29 |
| May 04 2016 |
23199 |
541.29 |
| May 04 2016 |
33353 |
541.29 |
| Apr 27 2016 |
15506 |
450.01 |
| Apr 27 2016 |
21644 |
450.01 |
| Apr 20 2016 |
15541 |
450.01 |
| Apr 20 2016 |
21631 |
450.01 |
| Apr 13 2016 |
12535 |
432.98 |
| Apr 13 2016 |
15440 |
450.01 |
| Apr 13 2016 |
20771 |
444.34 |
| Apr 06 2016 |
13721 |
441 |
| Apr 06 2016 |
15479 |
450.01 |
| Apr 06 2016 |
21189 |
445.51 |
| Mar 30 2016 |
14052 |
445.08 |
| Mar 30 2016 |
15392 |
450.01 |
| Mar 30 2016 |
21246 |
447.06 |
| Mar 23 2016 |
14105 |
443.35 |
| Mar 23 2016 |
15369 |
450.01 |
| Mar 23 2016 |
19301 |
433.44 |
| Mar 16 2016 |
14196 |
443.35 |
| Mar 16 2016 |
15294 |
450.01 |
| Mar 16 2016 |
19226 |
433.44 |
| Mar 09 2016 |
14286 |
443.35 |
| Mar 09 2016 |
15232 |
450.01 |
| Mar 09 2016 |
19279 |
433.44 |
| Mar 02 2016 |
14118 |
443.35 |
| Mar 02 2016 |
15183 |
450.01 |
| Mar 02 2016 |
19156 |
433.44 |
| Feb 24 2016 |
14124 |
443.35 |
| Feb 24 2016 |
15114 |
450.01 |
| Feb 24 2016 |
19095 |
433.44 |
| Feb 17 2016 |
14294 |
443.35 |
| Feb 17 2016 |
15173 |
450.01 |
| Feb 17 2016 |
19273 |
433.44 |
| Feb 10 2016 |
14229 |
443.35 |
| Feb 10 2016 |
15179 |
450.01 |
| Feb 10 2016 |
19233 |
433.44 |
| Feb 03 2016 |
14214 |
443.35 |
| Feb 03 2016 |
15159 |
450.01 |
| Feb 03 2016 |
19233 |
433.44 |
| Jan 27 2016 |
14259 |
443.35 |
| Jan 27 2016 |
15126 |
450.01 |
| Jan 27 2016 |
19251 |
433.44 |
| Jan 20 2016 |
14267 |
443.35 |
| Jan 20 2016 |
15166 |
450.01 |
| Jan 20 2016 |
19256 |
433.44 |
| Jan 13 2016 |
14283 |
443.35 |
| Jan 13 2016 |
15193 |
450.01 |
| Jan 13 2016 |
19279 |
433.44 |
| Jan 06 2016 |
14283 |
443.35 |
| Jan 06 2016 |
15207 |
450.01 |
| Jan 06 2016 |
19286 |
433.44 |
| Dec 30 2015 |
14283 |
443.35 |
| Dec 30 2015 |
15202 |
450.01 |
| Dec 30 2015 |
19285 |
433.44 |
| Dec 23 2015 |
14281 |
443.35 |
| Dec 23 2015 |
15201 |
450.01 |
| Dec 23 2015 |
19285 |
433.44 |
| Dec 16 2015 |
14281 |
443.35 |
| Dec 16 2015 |
15201 |
450.01 |
| Dec 16 2015 |
19285 |
433.44 |
| Dec 09 2015 |
14280 |
443.35 |
| Dec 09 2015 |
15206 |
450.01 |
| Dec 09 2015 |
19291 |
433.44 |
| Dec 02 2015 |
14281 |
443.35 |
| Dec 02 2015 |
15207 |
450.01 |
| Dec 02 2015 |
19293 |
433.44 |
| Nov 25 2015 |
14281 |
443.35 |
| Nov 25 2015 |
15207 |
450.01 |
| Nov 25 2015 |
19294 |
433.44 |
| Nov 18 2015 |
14280 |
443.35 |
| Nov 18 2015 |
15207 |
450.01 |
| Nov 18 2015 |
19294 |
433.44 |
| Nov 11 2015 |
14258 |
443.35 |
| Nov 11 2015 |
15207 |
450.01 |
| Nov 11 2015 |
19282 |
433.44 |
| Nov 04 2015 |
14258 |
443.35 |
| Nov 04 2015 |
15207 |
450.01 |
| Nov 04 2015 |
19282 |
433.44 |
| Oct 28 2015 |
14260 |
443.35 |
| Oct 28 2015 |
15182 |
450.01 |
| Oct 28 2015 |
19253 |
433.44 |
| Oct 21 2015 |
14211 |
443.35 |
| Oct 21 2015 |
15195 |
450.01 |
| Oct 21 2015 |
19232 |
433.44 |
| Oct 14 2015 |
14205 |
443.35 |
| Oct 14 2015 |
15212 |
450.01 |
| Oct 14 2015 |
19238 |
433.44 |
| Oct 07 2015 |
14229 |
443.35 |
| Oct 07 2015 |
15176 |
450.01 |
| Oct 07 2015 |
19239 |
433.44 |
| Sep 30 2015 |
14242 |
443.35 |
| Sep 30 2015 |
15174 |
450.01 |
| Sep 30 2015 |
19262 |
433.44 |
| Sep 23 2015 |
14320 |
443.35 |
| Sep 23 2015 |
15167 |
450.01 |
| Sep 23 2015 |
19317 |
433.44 |
| Sep 16 2015 |
14186 |
443.35 |
| Sep 16 2015 |
15144 |
450.01 |
| Sep 16 2015 |
19231 |
433.44 |
| Sep 09 2015 |
14146 |
443.35 |
| Sep 09 2015 |
15114 |
450.01 |
| Sep 09 2015 |
19199 |
433.44 |
| Sep 02 2015 |
14233 |
443.35 |
| Sep 02 2015 |
14992 |
450.01 |
| Sep 02 2015 |
19168 |
433.44 |
| Aug 26 2015 |
14374 |
443.35 |
| Aug 26 2015 |
15206 |
450.01 |
| Aug 26 2015 |
19341 |
433.44 |
| Aug 19 2015 |
14602 |
443.35 |
| Aug 19 2015 |
15245 |
450.01 |
| Aug 19 2015 |
19522 |
433.44 |
| Aug 12 2015 |
14575 |
443.35 |
| Aug 12 2015 |
15356 |
450.01 |
| Aug 12 2015 |
19609 |
433.44 |
| Aug 05 2015 |
14627 |
443.35 |
| Aug 05 2015 |
15297 |
450.01 |
| Aug 05 2015 |
19596 |
433.44 |
| Jul 29 2015 |
14629 |
443.35 |
| Jul 29 2015 |
15442 |
450.01 |
| Jul 29 2015 |
19793 |
433.44 |
| Jul 22 2015 |
14665 |
443.35 |
| Jul 22 2015 |
15409 |
450.01 |
| Jul 22 2015 |
19829 |
433.44 |
| Jul 15 2015 |
14952 |
443.35 |
| Jul 15 2015 |
15517 |
450.01 |
| Jul 15 2015 |
19973 |
433.44 |
| Jul 08 2015 |
15054 |
443.35 |
| Jul 08 2015 |
15574 |
450.01 |
| Jul 08 2015 |
20126 |
433.44 |
| Jul 01 2015 |
15146 |
443.35 |
| Jul 01 2015 |
15669 |
450.01 |
| Jul 01 2015 |
20232 |
433.44 |
| Jun 24 2015 |
15185 |
443.35 |
| Jun 24 2015 |
15709 |
450.01 |
| Jun 24 2015 |
20311 |
433.44 |
| Jun 17 2015 |
15114 |
443.35 |
| Jun 17 2015 |
15729 |
450.01 |
| Jun 17 2015 |
20374 |
433.44 |
| Jun 10 2015 |
15245 |
443.35 |
| Jun 10 2015 |
15763 |
450.01 |
| Jun 10 2015 |
20345 |
433.44 |
| Jun 03 2015 |
15413 |
443.35 |
| Jun 03 2015 |
9985 |
393.77 |
| Jun 03 2015 |
20488 |
433.44 |
| May 27 2015 |
15276 |
443.35 |
| May 27 2015 |
9979 |
393.77 |
| May 27 2015 |
20309 |
433.44 |
| May 20 2015 |
15318 |
443.35 |
| May 20 2015 |
10035 |
393.77 |
| May 20 2015 |
20398 |
433.44 |
| May 13 2015 |
9281 |
451.85 |
| May 13 2015 |
16798 |
454.08 |
| May 13 2015 |
9377 |
386.9 |
| May 13 2015 |
16850 |
409.89 |
| May 06 2015 |
8758 |
451.85 |
| May 06 2015 |
16649 |
454.08 |
| May 06 2015 |
9115 |
386.9 |
| May 06 2015 |
16512 |
409.89 |
| Apr 29 2015 |
9073 |
451.85 |
| Apr 29 2015 |
16853 |
454.08 |
| Apr 29 2015 |
8578 |
380.03 |
| Apr 29 2015 |
18172 |
419.32 |
| Apr 22 2015 |
9246 |
451.85 |
| Apr 22 2015 |
16912 |
454.08 |
| Apr 22 2015 |
8623 |
380.03 |
| Apr 22 2015 |
18241 |
419.32 |
| Apr 15 2015 |
9137 |
451.85 |
| Apr 15 2015 |
17225 |
459.35 |
| Apr 15 2015 |
8605 |
380.03 |
| Apr 15 2015 |
18660 |
422.52 |
| Apr 08 2015 |
9158 |
451.85 |
| Apr 08 2015 |
17676 |
462.8 |
| Apr 08 2015 |
8739 |
380.03 |
| Apr 08 2015 |
18872 |
423.37 |
| Apr 01 2015 |
9116 |
451.85 |
| Apr 01 2015 |
18314 |
467.57 |
| Apr 01 2015 |
8829 |
380.03 |
| Apr 01 2015 |
19518 |
425.28 |
| Mar 25 2015 |
8999 |
451.85 |
| Mar 25 2015 |
18131 |
470.85 |
| Mar 25 2015 |
8762 |
380.03 |
| Mar 25 2015 |
19133 |
426.59 |
| Mar 18 2015 |
8555 |
451.85 |
| Mar 18 2015 |
15411 |
451.55 |
| Mar 18 2015 |
8673 |
380.03 |
| Mar 18 2015 |
17262 |
416.63 |
| Mar 11 2015 |
8914 |
451.85 |
| Mar 11 2015 |
15754 |
451.55 |
| Mar 11 2015 |
8759 |
380.03 |
| Mar 11 2015 |
17767 |
416.63 |
| Mar 04 2015 |
9063 |
451.85 |
| Mar 04 2015 |
15996 |
451.55 |
| Mar 04 2015 |
8888 |
380.03 |
| Mar 04 2015 |
17955 |
416.63 |
| Feb 25 2015 |
8964 |
451.85 |
| Feb 25 2015 |
16025 |
451.55 |
| Feb 25 2015 |
8849 |
380.03 |
| Feb 25 2015 |
17948 |
416.63 |
| Feb 18 2015 |
9030 |
451.85 |
| Feb 18 2015 |
16159 |
451.55 |
| Feb 18 2015 |
8900 |
380.03 |
| Feb 18 2015 |
17981 |
416.63 |
| Feb 11 2015 |
9094 |
451.85 |
| Feb 11 2015 |
16160 |
451.55 |
| Feb 11 2015 |
8917 |
380.03 |
| Feb 11 2015 |
18005 |
416.63 |
| Feb 04 2015 |
9109 |
451.85 |
| Feb 04 2015 |
16201 |
451.55 |
| Feb 04 2015 |
8909 |
380.03 |
| Feb 04 2015 |
18037 |
416.63 |
| Jan 28 2015 |
9109 |
451.85 |
| Jan 28 2015 |
16147 |
451.55 |
| Jan 28 2015 |
8925 |
380.03 |
| Jan 28 2015 |
18036 |
416.63 |
| Jan 21 2015 |
9119 |
451.85 |
| Jan 21 2015 |
16155 |
451.55 |
| Jan 21 2015 |
8932 |
380.03 |
| Jan 21 2015 |
18043 |
416.63 |
| Jan 14 2015 |
9119 |
451.85 |
| Jan 14 2015 |
16172 |
451.55 |
| Jan 14 2015 |
8942 |
380.03 |
| Jan 14 2015 |
18064 |
416.63 |
| Jan 07 2015 |
9119 |
451.85 |
| Jan 07 2015 |
16173 |
451.55 |
| Jan 07 2015 |
8922 |
380.03 |
| Jan 07 2015 |
18048 |
416.63 |
| Dec 31 2014 |
9152 |
451.85 |
| Dec 31 2014 |
16173 |
451.55 |
| Dec 31 2014 |
8923 |
380.03 |
| Dec 31 2014 |
18053 |
416.63 |
| Dec 24 2014 |
9152 |
451.85 |
| Dec 24 2014 |
16173 |
451.55 |
| Dec 24 2014 |
8923 |
380.03 |
| Dec 24 2014 |
18053 |
416.63 |
| Dec 17 2014 |
9152 |
451.85 |
| Dec 17 2014 |
16173 |
451.55 |
| Dec 17 2014 |
8914 |
380.03 |
| Dec 17 2014 |
18048 |
416.63 |
| Dec 10 2014 |
9152 |
451.85 |
| Dec 10 2014 |
16173 |
451.55 |
| Dec 10 2014 |
8914 |
380.03 |
| Dec 10 2014 |
18048 |
416.63 |
| Dec 03 2014 |
9153 |
451.85 |
| Dec 03 2014 |
16173 |
451.55 |
| Dec 03 2014 |
8914 |
380.03 |
| Dec 03 2014 |
18049 |
416.63 |
| Nov 26 2014 |
9153 |
451.85 |
| Nov 26 2014 |
16173 |
451.55 |
| Nov 26 2014 |
8914 |
380.03 |
| Nov 26 2014 |
18049 |
416.63 |
| Nov 19 2014 |
9152 |
451.85 |
| Nov 19 2014 |
16173 |
451.55 |
| Nov 19 2014 |
8914 |
380.03 |
| Nov 19 2014 |
18049 |
416.63 |
| Nov 12 2014 |
9152 |
451.85 |
| Nov 12 2014 |
16173 |
451.55 |
| Nov 12 2014 |
8914 |
380.03 |
| Nov 12 2014 |
18050 |
416.63 |
| Nov 05 2014 |
9152 |
451.85 |
| Nov 05 2014 |
16173 |
451.55 |
| Nov 05 2014 |
8914 |
380.03 |
| Nov 05 2014 |
18050 |
416.63 |
| Oct 29 2014 |
9152 |
451.85 |
| Oct 29 2014 |
16168 |
451.55 |
| Oct 29 2014 |
8914 |
380.03 |
| Oct 29 2014 |
18048 |
416.63 |
| Oct 22 2014 |
9137 |
451.85 |
| Oct 22 2014 |
16145 |
451.55 |
| Oct 22 2014 |
8891 |
380.03 |
| Oct 22 2014 |
18069 |
416.63 |
| Oct 15 2014 |
9132 |
451.85 |
| Oct 15 2014 |
16057 |
451.55 |
| Oct 15 2014 |
8882 |
380.03 |
| Oct 15 2014 |
18020 |
416.63 |
| Oct 08 2014 |
9126 |
451.85 |
| Oct 08 2014 |
16059 |
451.55 |
| Oct 08 2014 |
8875 |
380.03 |
| Oct 08 2014 |
18005 |
416.63 |
| Oct 01 2014 |
9139 |
451.85 |
| Oct 01 2014 |
16066 |
451.55 |
| Oct 01 2014 |
8888 |
380.03 |
| Oct 01 2014 |
18031 |
416.63 |
| Sep 24 2014 |
9108 |
451.85 |
| Sep 24 2014 |
12999 |
423.67 |
| Sep 24 2014 |
8879 |
380.03 |
| Sep 24 2014 |
15101 |
395.68 |
| Sep 17 2014 |
9068 |
451.85 |
| Sep 17 2014 |
12911 |
423.67 |
| Sep 17 2014 |
8931 |
380.03 |
| Sep 17 2014 |
15088 |
395.68 |
| Sep 10 2014 |
9094 |
451.85 |
| Sep 10 2014 |
12924 |
423.67 |
| Sep 10 2014 |
8846 |
380.03 |
| Sep 10 2014 |
15097 |
395.68 |
| Sep 03 2014 |
9104 |
451.85 |
| Sep 03 2014 |
12936 |
423.67 |
| Sep 03 2014 |
8850 |
380.03 |
| Sep 03 2014 |
15156 |
395.68 |
| Aug 27 2014 |
8948 |
451.85 |
| Aug 27 2014 |
12855 |
423.67 |
| Aug 27 2014 |
8919 |
380.03 |
| Aug 27 2014 |
15173 |
395.68 |
| Aug 20 2014 |
8924 |
451.85 |
| Aug 20 2014 |
12854 |
423.67 |
| Aug 20 2014 |
8900 |
380.03 |
| Aug 20 2014 |
15193 |
395.68 |
| Aug 13 2014 |
8913 |
451.85 |
| Aug 13 2014 |
12839 |
423.67 |
| Aug 13 2014 |
8936 |
380.03 |
| Aug 13 2014 |
15276 |
395.68 |
| Aug 06 2014 |
8876 |
451.85 |
| Aug 06 2014 |
12980 |
423.67 |
| Aug 06 2014 |
8980 |
380.03 |
| Aug 06 2014 |
15351 |
395.68 |
| Jul 30 2014 |
9001 |
451.85 |
| Jul 30 2014 |
10401 |
399.23 |
| Jul 30 2014 |
8996 |
380.03 |
| Jul 30 2014 |
15451 |
395.68 |
| Jul 23 2014 |
8797 |
451.85 |
| Jul 23 2014 |
10355 |
399.23 |
| Jul 23 2014 |
8936 |
380.03 |
| Jul 23 2014 |
15370 |
395.68 |
| Jul 16 2014 |
8913 |
451.85 |
| Jul 16 2014 |
10461 |
399.23 |
| Jul 16 2014 |
8923 |
380.03 |
| Jul 16 2014 |
15386 |
395.68 |
| Jul 09 2014 |
8722 |
451.85 |
| Jul 09 2014 |
10492 |
399.23 |
| Jul 09 2014 |
8987 |
380.03 |
| Jul 09 2014 |
15334 |
395.68 |
| Jul 02 2014 |
8951 |
451.85 |
| Jul 02 2014 |
10564 |
399.23 |
| Jul 02 2014 |
9064 |
380.03 |
| Jul 02 2014 |
15510 |
395.68 |
| Jun 25 2014 |
8776 |
451.85 |
| Jun 25 2014 |
10666 |
399.23 |
| Jun 25 2014 |
9160 |
380.03 |
| Jun 25 2014 |
15518 |
395.68 |
| Jun 18 2014 |
10703 |
399.23 |
| Jun 18 2014 |
9246 |
380.03 |
| Jun 18 2014 |
15649 |
396.45 |
| Jun 11 2014 |
10634 |
399.23 |
| Jun 11 2014 |
9308 |
380.03 |
| Jun 11 2014 |
15494 |
394.43 |
| Jun 04 2014 |
10690 |
399.23 |
| Jun 04 2014 |
9505 |
380.03 |
| Jun 04 2014 |
15617 |
394.43 |
| May 28 2014 |
10661 |
399.23 |
| May 28 2014 |
16354 |
399.23 |
| May 21 2014 |
10681 |
399.23 |
| May 21 2014 |
16415 |
399.23 |
| May 14 2014 |
10756 |
399.23 |
| May 14 2014 |
16481 |
399.23 |
| May 07 2014 |
10464 |
399.23 |
| May 07 2014 |
16228 |
399.23 |
| Apr 30 2014 |
10874 |
399.23 |
| Apr 30 2014 |
16658 |
399.23 |
| Apr 23 2014 |
11156 |
399.23 |
| Apr 23 2014 |
16898 |
399.23 |
| Apr 16 2014 |
11164 |
399.23 |
| Apr 16 2014 |
16804 |
399.23 |
| Apr 09 2014 |
11586 |
399.23 |
| Apr 09 2014 |
17094 |
399.23 |
| Apr 02 2014 |
12550 |
407.92 |
| Apr 02 2014 |
17995 |
407.92 |
| Mar 26 2014 |
11034 |
395.65 |
| Mar 26 2014 |
17513 |
449.58 |
| Mar 26 2014 |
18153 |
409.13 |
| Mar 19 2014 |
13158 |
415.41 |
| Mar 19 2014 |
17627 |
449.58 |
| Mar 19 2014 |
20338 |
423.95 |
| Mar 12 2014 |
13182 |
415.41 |
| Mar 12 2014 |
17612 |
449.58 |
| Mar 12 2014 |
20390 |
423.95 |
| Mar 05 2014 |
12995 |
415.41 |
| Mar 05 2014 |
17611 |
449.58 |
| Mar 05 2014 |
20286 |
423.95 |
| Feb 26 2014 |
12913 |
415.41 |
| Feb 26 2014 |
17633 |
449.58 |
| Feb 26 2014 |
20306 |
423.95 |
| Feb 19 2014 |
12989 |
415.41 |
| Feb 19 2014 |
17650 |
449.58 |
| Feb 19 2014 |
20351 |
423.95 |
| Feb 12 2014 |
12973 |
415.41 |
| Feb 12 2014 |
17631 |
449.58 |
| Feb 12 2014 |
20301 |
423.95 |
| Feb 05 2014 |
12995 |
415.41 |
| Feb 05 2014 |
17783 |
449.58 |
| Feb 05 2014 |
20385 |
423.95 |
| Jan 29 2014 |
12931 |
415.41 |
| Jan 29 2014 |
17912 |
449.58 |
| Jan 29 2014 |
20412 |
423.95 |
| Jan 22 2014 |
12876 |
415.41 |
| Jan 22 2014 |
17863 |
449.58 |
| Jan 22 2014 |
20338 |
423.95 |
| Jan 15 2014 |
12881 |
415.41 |
| Jan 15 2014 |
17915 |
449.58 |
| Jan 15 2014 |
20372 |
423.95 |
| Jan 08 2014 |
16812 |
453.11 |
| Jan 08 2014 |
17937 |
449.58 |
| Jan 08 2014 |
24385 |
451.93 |
| Jan 01 2014 |
16812 |
453.11 |
| Jan 01 2014 |
17944 |
449.58 |
| Jan 01 2014 |
24388 |
451.93 |
| Dec 25 2013 |
16812 |
453.11 |
| Dec 25 2013 |
17944 |
449.58 |
| Dec 25 2013 |
24395 |
451.93 |
| Dec 18 2013 |
16812 |
453.11 |
| Dec 18 2013 |
17944 |
449.58 |
| Dec 18 2013 |
24395 |
451.93 |
| Dec 11 2013 |
16813 |
453.11 |
| Dec 11 2013 |
17944 |
449.58 |
| Dec 11 2013 |
24396 |
451.93 |
| Dec 04 2013 |
16814 |
453.11 |
| Dec 04 2013 |
17944 |
449.58 |
| Dec 04 2013 |
24397 |
451.93 |
| Nov 27 2013 |
16814 |
453.11 |
| Nov 27 2013 |
17944 |
449.58 |
| Nov 27 2013 |
24397 |
451.93 |
| Nov 20 2013 |
16814 |
453.11 |
| Nov 20 2013 |
17944 |
449.58 |
| Nov 20 2013 |
24398 |
451.93 |
| Nov 13 2013 |
16815 |
453.11 |
| Nov 13 2013 |
17946 |
449.58 |
| Nov 13 2013 |
24399 |
451.93 |
| Nov 06 2013 |
16815 |
453.11 |
| Nov 06 2013 |
17946 |
449.58 |
| Nov 06 2013 |
24399 |
451.93 |
| Oct 30 2013 |
16815 |
453.11 |
| Oct 30 2013 |
17944 |
449.58 |
| Oct 30 2013 |
24397 |
451.93 |
| Oct 23 2013 |
16809 |
453.11 |
| Oct 23 2013 |
17945 |
449.58 |
| Oct 23 2013 |
24394 |
451.93 |
| Oct 16 2013 |
16822 |
453.11 |
| Oct 16 2013 |
17910 |
449.58 |
| Oct 16 2013 |
24376 |
451.93 |
| Oct 09 2013 |
16620 |
453.11 |
| Oct 09 2013 |
17912 |
449.58 |
| Oct 09 2013 |
24210 |
451.93 |
| Oct 02 2013 |
16657 |
453.11 |
| Oct 02 2013 |
17906 |
449.58 |
| Oct 02 2013 |
24260 |
451.93 |
| Sep 25 2013 |
16642 |
453.11 |
| Sep 25 2013 |
17820 |
449.58 |
| Sep 25 2013 |
24204 |
451.93 |
| Sep 18 2013 |
16499 |
453.11 |
| Sep 18 2013 |
17729 |
449.58 |
| Sep 18 2013 |
23984 |
451.93 |
| Sep 11 2013 |
16456 |
453.11 |
| Sep 11 2013 |
17632 |
449.58 |
| Sep 11 2013 |
23816 |
451.93 |
| Sep 04 2013 |
16640 |
453.11 |
| Sep 04 2013 |
17605 |
449.58 |
| Sep 04 2013 |
23961 |
451.93 |
| Aug 28 2013 |
16576 |
453.11 |
| Aug 28 2013 |
17581 |
449.58 |
| Aug 28 2013 |
23901 |
451.93 |
| Aug 21 2013 |
16691 |
453.11 |
| Aug 21 2013 |
17654 |
449.58 |
| Aug 21 2013 |
24053 |
451.93 |
| Aug 14 2013 |
16713 |
453.11 |
| Aug 14 2013 |
17762 |
449.58 |
| Aug 14 2013 |
23774 |
451.93 |
| Aug 07 2013 |
16709 |
453.11 |
| Aug 07 2013 |
17976 |
449.58 |
| Aug 07 2013 |
24018 |
451.93 |
| Jul 31 2013 |
16992 |
453.11 |
| Jul 31 2013 |
18135 |
449.58 |
| Jul 31 2013 |
24311 |
451.93 |
| Jul 24 2013 |
16900 |
453.11 |
| Jul 24 2013 |
18301 |
449.58 |
| Jul 24 2013 |
24432 |
451.93 |
| Jul 17 2013 |
16957 |
453.11 |
| Jul 17 2013 |
18384 |
449.58 |
| Jul 17 2013 |
24528 |
451.93 |
| Jul 10 2013 |
17076 |
453.11 |
| Jul 10 2013 |
18572 |
449.58 |
| Jul 10 2013 |
24805 |
451.93 |
| Jul 03 2013 |
17056 |
453.11 |
| Jul 03 2013 |
18736 |
449.58 |
| Jul 03 2013 |
24816 |
451.93 |
| Jun 26 2013 |
16996 |
453.11 |
| Jun 26 2013 |
19055 |
449.58 |
| Jun 26 2013 |
25009 |
451.93 |
| Jun 19 2013 |
17176 |
453.11 |
| Jun 19 2013 |
19240 |
449.58 |
| Jun 19 2013 |
24994 |
451.93 |
| Jun 12 2013 |
17242 |
453.11 |
| Jun 12 2013 |
19308 |
449.58 |
| Jun 12 2013 |
25284 |
451.93 |
| Jun 05 2013 |
17145 |
453.11 |
| Jun 05 2013 |
19052 |
449.58 |
| Jun 05 2013 |
25065 |
451.93 |
| May 29 2013 |
17050 |
453.11 |
| May 29 2013 |
19095 |
449.58 |
| May 29 2013 |
25050 |
451.93 |
| May 22 2013 |
17362 |
453.11 |
| May 22 2013 |
19409 |
449.58 |
| May 22 2013 |
25507 |
451.93 |
| May 15 2013 |
17371 |
453.11 |
| May 15 2013 |
19485 |
449.58 |
| May 15 2013 |
25511 |
451.93 |
| May 08 2013 |
17353 |
453.11 |
| May 08 2013 |
19388 |
449.58 |
| May 08 2013 |
25455 |
451.93 |
| May 01 2013 |
17694 |
453.11 |
| May 01 2013 |
19511 |
449.58 |
| May 01 2013 |
25631 |
451.93 |
| Apr 24 2013 |
25029 |
553.11 |
| Apr 24 2013 |
19492 |
449.58 |
| Apr 24 2013 |
35503 |
527.22 |
| Apr 17 2013 |
25156 |
553.11 |
| Apr 17 2013 |
19469 |
449.58 |
| Apr 17 2013 |
35547 |
527.22 |
| Apr 10 2013 |
25047 |
553.11 |
| Apr 10 2013 |
19192 |
449.58 |
| Apr 10 2013 |
35242 |
527.22 |
| Apr 03 2013 |
19082 |
472.24 |
| Apr 03 2013 |
19031 |
449.58 |
| Apr 03 2013 |
26769 |
460.91 |
| Mar 27 2013 |
19468 |
472.24 |
| Mar 27 2013 |
28526 |
472.24 |
