| May 04 2018 |
18142 |
531.2 |
| May 04 2018 |
24598 |
531.2 |
| Apr 27 2018 |
17966 |
531.2 |
| Apr 27 2018 |
24468 |
531.2 |
| Apr 20 2018 |
18007 |
531.2 |
| Apr 20 2018 |
24634 |
531.2 |
| Apr 13 2018 |
17791 |
531.2 |
| Apr 13 2018 |
24493 |
531.2 |
| Apr 06 2018 |
18195 |
531.2 |
| Apr 06 2018 |
24627 |
531.2 |
| Mar 30 2018 |
18605 |
531.2 |
| Mar 30 2018 |
24974 |
531.2 |
| Mar 23 2018 |
18827 |
531.2 |
| Mar 23 2018 |
25203 |
531.2 |
| Mar 16 2018 |
18681 |
531.2 |
| Mar 16 2018 |
25145 |
531.2 |
| Mar 09 2018 |
18567 |
531.2 |
| Mar 09 2018 |
25101 |
531.2 |
| Mar 02 2018 |
18658 |
531.2 |
| Mar 02 2018 |
25396 |
531.2 |
| Feb 23 2018 |
18827 |
531.2 |
| Feb 23 2018 |
25595 |
531.2 |
| Feb 16 2018 |
18860 |
531.2 |
| Feb 16 2018 |
25566 |
531.2 |
| Feb 09 2018 |
18609 |
531.2 |
| Feb 09 2018 |
25258 |
531.2 |
| Feb 02 2018 |
18503 |
531.2 |
| Feb 02 2018 |
25143 |
531.2 |
| Jan 26 2018 |
18590 |
531.2 |
| Jan 26 2018 |
25203 |
531.2 |
| Jan 19 2018 |
18592 |
531.2 |
| Jan 19 2018 |
25197 |
531.2 |
| Jan 12 2018 |
18628 |
531.2 |
| Jan 12 2018 |
25210 |
531.2 |
| Jan 05 2018 |
18628 |
531.2 |
| Jan 05 2018 |
25238 |
531.2 |
| Dec 29 2017 |
18628 |
531.2 |
| Dec 29 2017 |
25238 |
531.2 |
| Dec 22 2017 |
18628 |
531.2 |
| Dec 22 2017 |
25240 |
531.2 |
| Dec 15 2017 |
18628 |
531.2 |
| Dec 15 2017 |
25230 |
531.2 |
| Dec 08 2017 |
18628 |
531.2 |
| Dec 08 2017 |
25230 |
531.2 |
| Dec 01 2017 |
18628 |
531.2 |
| Dec 01 2017 |
25230 |
531.2 |
| Nov 24 2017 |
18628 |
531.2 |
| Nov 24 2017 |
25230 |
531.2 |
| Nov 17 2017 |
18629 |
531.2 |
| Nov 17 2017 |
25231 |
531.2 |
| Nov 10 2017 |
18660 |
531.2 |
| Nov 10 2017 |
25254 |
531.2 |
| Nov 03 2017 |
18660 |
531.2 |
| Nov 03 2017 |
25255 |
531.2 |
| Oct 27 2017 |
18675 |
531.2 |
| Oct 27 2017 |
25286 |
531.2 |
| Oct 20 2017 |
18573 |
531.2 |
| Oct 20 2017 |
25220 |
531.2 |
| Oct 13 2017 |
18637 |
531.2 |
| Oct 13 2017 |
25265 |
531.2 |
| Oct 06 2017 |
18632 |
531.2 |
| Oct 06 2017 |
25259 |
531.2 |
| Sep 29 2017 |
18630 |
531.2 |
| Sep 29 2017 |
25172 |
531.2 |
| Sep 22 2017 |
18905 |
531.2 |
| Sep 22 2017 |
25437 |
531.2 |
| Sep 15 2017 |
18876 |
531.2 |
| Sep 15 2017 |
25498 |
531.2 |
| Sep 08 2017 |
18800 |
531.2 |
| Sep 08 2017 |
25620 |
531.2 |
| Sep 01 2017 |
18851 |
531.2 |
| Sep 01 2017 |
25754 |
531.2 |
| Aug 25 2017 |
19210 |
531.2 |
| Aug 25 2017 |
26132 |
531.2 |
| Aug 18 2017 |
19290 |
531.2 |
| Aug 18 2017 |
26236 |
531.2 |
| Aug 11 2017 |
19385 |
531.2 |
| Aug 11 2017 |
26277 |
531.2 |
| Aug 04 2017 |
19481 |
531.2 |
| Aug 04 2017 |
26545 |
531.2 |
| Jul 28 2017 |
19631 |
531.2 |
| Jul 28 2017 |
26716 |
531.2 |
| Jul 21 2017 |
19657 |
531.2 |
| Jul 21 2017 |
26890 |
531.2 |
| Jul 14 2017 |
19752 |
531.2 |
| Jul 14 2017 |
27026 |
531.2 |
| Jul 07 2017 |
19844 |
531.2 |
| Jul 07 2017 |
27137 |
531.2 |
| Jun 30 2017 |
19868 |
531.2 |
| Jun 30 2017 |
27208 |
531.2 |
| Jun 23 2017 |
20102 |
531.2 |
| Jun 23 2017 |
27394 |
531.2 |
| Jun 16 2017 |
20128 |
531.2 |
| Jun 16 2017 |
27393 |
531.2 |
| Jun 09 2017 |
20035 |
531.2 |
| Jun 09 2017 |
27314 |
531.2 |
| Jun 02 2017 |
20468 |
531.2 |
| Jun 02 2017 |
27702 |
531.2 |
| May 26 2017 |
20525 |
531.2 |
| May 26 2017 |
27838 |
531.2 |
| May 19 2017 |
21051 |
531.2 |
| May 19 2017 |
28190 |
531.2 |
| May 12 2017 |
21152 |
531.2 |
| May 12 2017 |
28312 |
531.2 |
| May 05 2017 |
18457 |
499.81 |
| May 05 2017 |
24549 |
499.81 |
| Apr 28 2017 |
18277 |
499.81 |
| Apr 28 2017 |
24273 |
499.81 |
| Apr 21 2017 |
18570 |
499.81 |
| Apr 21 2017 |
24530 |
499.81 |
| Apr 14 2017 |
18748 |
499.81 |
| Apr 14 2017 |
24526 |
499.81 |
| Apr 07 2017 |
18546 |
499.81 |
| Apr 07 2017 |
24208 |
499.81 |
| Mar 31 2017 |
18547 |
499.81 |
| Mar 31 2017 |
24431 |
499.81 |
| Mar 24 2017 |
18177 |
499.81 |
| Mar 24 2017 |
24028 |
499.81 |
| Mar 17 2017 |
18447 |
499.81 |
| Mar 17 2017 |
24215 |
499.81 |
| Mar 10 2017 |
18431 |
499.81 |
| Mar 10 2017 |
24257 |
499.81 |
| Mar 03 2017 |
18263 |
499.81 |
| Mar 03 2017 |
24142 |
499.81 |
| Feb 24 2017 |
18471 |
499.81 |
| Feb 24 2017 |
24158 |
499.81 |
| Feb 17 2017 |
18412 |
499.81 |
| Feb 17 2017 |
24127 |
499.81 |
| Feb 10 2017 |
18644 |
499.81 |
| Feb 10 2017 |
24239 |
499.81 |
| Feb 03 2017 |
18582 |
499.81 |
| Feb 03 2017 |
24178 |
499.81 |
| Jan 27 2017 |
18565 |
499.81 |
| Jan 27 2017 |
24179 |
499.81 |
| Jan 20 2017 |
18503 |
499.81 |
| Jan 20 2017 |
24132 |
499.81 |
| Jan 13 2017 |
18467 |
499.81 |
| Jan 13 2017 |
24098 |
499.81 |
| Jan 06 2017 |
18467 |
499.81 |
| Jan 06 2017 |
24100 |
499.81 |
| Dec 30 2016 |
18468 |
499.81 |
| Dec 30 2016 |
24111 |
499.81 |
| Dec 23 2016 |
18468 |
499.81 |
| Dec 23 2016 |
24111 |
499.81 |
| Dec 16 2016 |
18468 |
499.81 |
| Dec 16 2016 |
24106 |
499.81 |
| Dec 09 2016 |
18469 |
499.81 |
| Dec 09 2016 |
24111 |
499.81 |
| Dec 02 2016 |
18469 |
499.81 |
| Dec 02 2016 |
24111 |
499.81 |
| Nov 25 2016 |
18469 |
499.81 |
| Nov 25 2016 |
24108 |
499.81 |
| Nov 18 2016 |
18469 |
499.81 |
| Nov 18 2016 |
24108 |
499.81 |
| Nov 11 2016 |
18441 |
499.81 |
| Nov 11 2016 |
24082 |
499.81 |
| Nov 04 2016 |
18441 |
499.81 |
| Nov 04 2016 |
24082 |
499.81 |
| Oct 28 2016 |
18459 |
499.81 |
| Oct 28 2016 |
24099 |
499.81 |
| Oct 21 2016 |
18478 |
499.81 |
| Oct 21 2016 |
24111 |
499.81 |
| Oct 14 2016 |
18494 |
499.81 |
| Oct 14 2016 |
24081 |
499.81 |
| Oct 07 2016 |
18506 |
499.81 |
| Oct 07 2016 |
24104 |
499.81 |
| Sep 30 2016 |
18520 |
499.81 |
| Sep 30 2016 |
24139 |
499.81 |
| Sep 23 2016 |
18299 |
499.81 |
| Sep 23 2016 |
23976 |
499.81 |
| Sep 16 2016 |
18217 |
499.81 |
| Sep 16 2016 |
23993 |
499.81 |
| Sep 09 2016 |
18341 |
499.81 |
| Sep 09 2016 |
24058 |
499.81 |
| Sep 02 2016 |
18398 |
499.81 |
| Sep 02 2016 |
24215 |
499.81 |
| Aug 26 2016 |
18202 |
499.81 |
| Aug 26 2016 |
24026 |
499.81 |
| Aug 19 2016 |
18238 |
499.81 |
| Aug 19 2016 |
24044 |
499.81 |
| Aug 12 2016 |
18261 |
499.81 |
| Aug 12 2016 |
26098 |
499.81 |
| Aug 05 2016 |
18304 |
499.81 |
| Aug 05 2016 |
26230 |
499.81 |
| Jul 29 2016 |
8533 |
459.59 |
| Jul 29 2016 |
18500 |
503.08 |
| Jul 29 2016 |
25774 |
494.68 |
| Jul 22 2016 |
8644 |
459.59 |
| Jul 22 2016 |
18618 |
503.08 |
| Jul 22 2016 |
25990 |
494.68 |
| Jun 22 2016 |
8575 |
459.59 |
| Jun 22 2016 |
18867 |
503.08 |
| Jun 22 2016 |
27075 |
494.68 |
| Jun 15 2016 |
8880 |
459.59 |
| Jun 15 2016 |
19136 |
503.08 |
| Jun 15 2016 |
27356 |
494.68 |
| Jun 08 2016 |
8995 |
459.59 |
| Jun 08 2016 |
19242 |
503.08 |
| Jun 08 2016 |
27480 |
494.68 |
| Jun 01 2016 |
9154 |
459.59 |
| Jun 01 2016 |
19344 |
503.08 |
| Jun 01 2016 |
27767 |
494.68 |
| May 25 2016 |
9065 |
459.59 |
| May 25 2016 |
19296 |
503.08 |
| May 25 2016 |
27579 |
494.68 |
| May 18 2016 |
9142 |
459.59 |
| May 18 2016 |
19405 |
503.08 |
| May 18 2016 |
27836 |
494.68 |
| May 11 2016 |
9039 |
459.59 |
| May 11 2016 |
19470 |
503.08 |
| May 11 2016 |
27845 |
494.68 |
| May 04 2016 |
9033 |
459.59 |
| May 04 2016 |
19490 |
504.72 |
| May 04 2016 |
27567 |
493.4 |
| Apr 27 2016 |
9264 |
459.59 |
| Apr 27 2016 |
18493 |
491.6 |
| Apr 27 2016 |
27205 |
487.79 |
| Apr 20 2016 |
9317 |
459.59 |
| Apr 20 2016 |
18380 |
491.6 |
| Apr 20 2016 |
27195 |
487.79 |
| Apr 13 2016 |
9369 |
459.59 |
| Apr 13 2016 |
18760 |
491.6 |
| Apr 13 2016 |
27139 |
487.79 |
| Apr 06 2016 |
9520 |
459.59 |
| Apr 06 2016 |
19215 |
491.6 |
| Apr 06 2016 |
27415 |
487.79 |
| Mar 30 2016 |
9249 |
459.59 |
| Mar 30 2016 |
19007 |
491.6 |
| Mar 30 2016 |
27251 |
487.79 |
| Mar 23 2016 |
9568 |
459.59 |
| Mar 23 2016 |
19320 |
491.6 |
| Mar 23 2016 |
27363 |
487.79 |
| Mar 16 2016 |
9531 |
459.59 |
| Mar 16 2016 |
19477 |
491.6 |
| Mar 16 2016 |
27387 |
487.79 |
| Mar 09 2016 |
9594 |
459.59 |
| Mar 09 2016 |
19605 |
491.6 |
| Mar 09 2016 |
27466 |
487.79 |
| Mar 02 2016 |
9624 |
459.59 |
| Mar 02 2016 |
19304 |
491.6 |
| Mar 02 2016 |
27197 |
487.79 |
| Feb 24 2016 |
9584 |
459.59 |
| Feb 24 2016 |
19237 |
491.6 |
| Feb 24 2016 |
27041 |
487.79 |
| Feb 17 2016 |
9693 |
459.59 |
| Feb 17 2016 |
19480 |
491.6 |
| Feb 17 2016 |
27323 |
487.79 |
| Feb 10 2016 |
9761 |
459.59 |
| Feb 10 2016 |
19365 |
491.6 |
| Feb 10 2016 |
27246 |
487.79 |
| Feb 03 2016 |
9773 |
459.59 |
| Feb 03 2016 |
19345 |
491.6 |
| Feb 03 2016 |
27216 |
487.79 |
| Jan 27 2016 |
9773 |
459.59 |
| Jan 27 2016 |
19406 |
491.6 |
| Jan 27 2016 |
27189 |
487.79 |
| Jan 20 2016 |
9790 |
459.59 |
| Jan 20 2016 |
19403 |
491.6 |
| Jan 20 2016 |
27195 |
487.79 |
| Jan 13 2016 |
9790 |
459.59 |
| Jan 13 2016 |
19425 |
491.6 |
| Jan 13 2016 |
27236 |
487.79 |
| Jan 06 2016 |
9790 |
459.59 |
| Jan 06 2016 |
19425 |
491.6 |
| Jan 06 2016 |
27246 |
487.79 |
| Dec 30 2015 |
9802 |
459.59 |
| Dec 30 2015 |
19425 |
491.6 |
| Dec 30 2015 |
27227 |
487.79 |
| Dec 23 2015 |
9802 |
459.59 |
| Dec 23 2015 |
19423 |
491.6 |
| Dec 23 2015 |
27226 |
487.79 |
| Dec 16 2015 |
9802 |
459.59 |
| Dec 16 2015 |
19424 |
491.6 |
| Dec 16 2015 |
27226 |
487.79 |
| Dec 09 2015 |
9802 |
459.59 |
| Dec 09 2015 |
19425 |
491.6 |
| Dec 09 2015 |
27232 |
487.79 |
| Dec 02 2015 |
9802 |
459.59 |
| Dec 02 2015 |
19426 |
491.6 |
| Dec 02 2015 |
27234 |
487.79 |
| Nov 25 2015 |
9802 |
459.59 |
| Nov 25 2015 |
19426 |
491.6 |
| Nov 25 2015 |
27235 |
487.79 |
| Nov 18 2015 |
9802 |
459.59 |
| Nov 18 2015 |
19425 |
491.6 |
| Nov 18 2015 |
27234 |
487.79 |
| Nov 11 2015 |
9802 |
459.59 |
| Nov 11 2015 |
19395 |
491.6 |
| Nov 11 2015 |
27213 |
487.79 |
| Nov 04 2015 |
9802 |
459.59 |
| Nov 04 2015 |
19395 |
491.6 |
| Nov 04 2015 |
27213 |
487.79 |
| Oct 28 2015 |
9789 |
459.59 |
| Oct 28 2015 |
19397 |
491.6 |
| Oct 28 2015 |
27171 |
487.79 |
| Oct 21 2015 |
9755 |
459.59 |
| Oct 21 2015 |
19324 |
491.6 |
| Oct 21 2015 |
27142 |
487.79 |
| Oct 14 2015 |
9756 |
459.59 |
| Oct 14 2015 |
19313 |
491.6 |
| Oct 14 2015 |
27125 |
487.79 |
| Oct 07 2015 |
9762 |
459.59 |
| Oct 07 2015 |
19348 |
491.6 |
| Oct 07 2015 |
27122 |
487.79 |
| Sep 30 2015 |
9785 |
459.59 |
| Sep 30 2015 |
19362 |
491.6 |
| Sep 30 2015 |
27134 |
487.79 |
| Sep 23 2015 |
9713 |
459.59 |
| Sep 23 2015 |
19472 |
491.6 |
| Sep 23 2015 |
27179 |
487.79 |
| Sep 16 2015 |
9674 |
459.59 |
| Sep 16 2015 |
19274 |
491.6 |
| Sep 16 2015 |
27048 |
487.79 |
| Sep 09 2015 |
9600 |
459.59 |
| Sep 09 2015 |
19227 |
491.6 |
| Sep 09 2015 |
26983 |
487.79 |
| Sep 02 2015 |
9472 |
459.59 |
| Sep 02 2015 |
19320 |
491.6 |
| Sep 02 2015 |
26922 |
487.79 |
| Aug 26 2015 |
9682 |
459.59 |
| Aug 26 2015 |
19497 |
491.6 |
| Aug 26 2015 |
27112 |
487.79 |
| Aug 19 2015 |
17088 |
465.36 |
| Aug 19 2015 |
24360 |
465.36 |
| Aug 12 2015 |
17067 |
465.36 |
| Aug 12 2015 |
24457 |
465.36 |
| Aug 05 2015 |
17139 |
465.36 |
| Aug 05 2015 |
24415 |
465.36 |
| Jul 29 2015 |
17154 |
465.36 |
| Jul 29 2015 |
24645 |
465.36 |
| Jul 22 2015 |
17155 |
465.36 |
| Jul 22 2015 |
24712 |
465.36 |
| Jul 15 2015 |
17451 |
465.36 |
| Jul 15 2015 |
24881 |
465.36 |
| Jul 08 2015 |
17567 |
465.36 |
| Jul 08 2015 |
25039 |
465.36 |
| Jul 01 2015 |
17679 |
465.36 |
| Jul 01 2015 |
25143 |
465.36 |
| Jun 24 2015 |
17702 |
465.36 |
| Jun 24 2015 |
25243 |
465.36 |
| Jun 17 2015 |
17620 |
465.36 |
| Jun 17 2015 |
25280 |
465.36 |
| Jun 10 2015 |
17783 |
465.36 |
| Jun 10 2015 |
25304 |
465.36 |
| Jun 03 2015 |
17984 |
465.36 |
| Jun 03 2015 |
25446 |
465.36 |
| May 27 2015 |
17815 |
465.36 |
| May 27 2015 |
25233 |
465.36 |
| May 20 2015 |
17873 |
465.36 |
| May 20 2015 |
25274 |
465.36 |
| May 13 2015 |
18081 |
465.36 |
| May 13 2015 |
25395 |
465.36 |
| May 06 2015 |
17905 |
465.36 |
| May 06 2015 |
24990 |
465.36 |
| Apr 29 2015 |
26278 |
558.01 |
| Apr 29 2015 |
36287 |
558.01 |
| Apr 22 2015 |
26385 |
558.01 |
| Apr 22 2015 |
36505 |
558.01 |
| Apr 15 2015 |
25771 |
558.01 |
| Apr 15 2015 |
35943 |
558.01 |
| Apr 08 2015 |
25930 |
558.01 |
| Apr 08 2015 |
36137 |
558.01 |
| Apr 01 2015 |
26097 |
558.01 |
| Apr 01 2015 |
36860 |
558.01 |
| Mar 25 2015 |
25371 |
558.01 |
| Mar 25 2015 |
35834 |
558.01 |
| Mar 18 2015 |
24082 |
558.01 |
| Mar 18 2015 |
34355 |
558.01 |
| Mar 11 2015 |
24658 |
558.01 |
| Mar 11 2015 |
35239 |
558.01 |
| Mar 04 2015 |
25121 |
558.01 |
| Mar 04 2015 |
35676 |
558.01 |
| Feb 25 2015 |
25131 |
558.01 |
| Feb 25 2015 |
35664 |
558.01 |
| Feb 18 2015 |
25352 |
558.01 |
| Feb 18 2015 |
35787 |
558.01 |
| Feb 11 2015 |
25350 |
558.01 |
| Feb 11 2015 |
35812 |
558.01 |
| Feb 04 2015 |
25423 |
558.01 |
| Feb 04 2015 |
35830 |
558.01 |
| Jan 28 2015 |
25384 |
558.01 |
| Jan 28 2015 |
35795 |
558.01 |
| Jan 21 2015 |
25433 |
558.01 |
| Jan 21 2015 |
35845 |
558.01 |
| Jan 14 2015 |
25453 |
558.01 |
| Jan 14 2015 |
35842 |
558.01 |
| Jan 07 2015 |
25452 |
558.01 |
| Jan 07 2015 |
35825 |
558.01 |
| Dec 31 2014 |
25452 |
558.01 |
| Dec 31 2014 |
35854 |
558.01 |
| Dec 24 2014 |
25452 |
558.01 |
| Dec 24 2014 |
35854 |
558.01 |
| Dec 17 2014 |
25452 |
558.01 |
| Dec 17 2014 |
35842 |
558.01 |
| Dec 10 2014 |
25452 |
558.01 |
| Dec 10 2014 |
35843 |
558.01 |
| Dec 03 2014 |
25452 |
558.01 |
| Dec 03 2014 |
35843 |
558.01 |
| Nov 26 2014 |
25452 |
558.01 |
| Nov 26 2014 |
35843 |
558.01 |
| Nov 19 2014 |
25452 |
558.01 |
| Nov 19 2014 |
35841 |
558.01 |
| Nov 12 2014 |
25452 |
558.01 |
| Nov 12 2014 |
35844 |
558.01 |
| Nov 05 2014 |
25452 |
558.01 |
| Nov 05 2014 |
35846 |
558.01 |
| Oct 29 2014 |
25444 |
558.01 |
| Oct 29 2014 |
35841 |
558.01 |
| Oct 22 2014 |
25375 |
558.01 |
| Oct 22 2014 |
35833 |
558.01 |
| Oct 15 2014 |
25218 |
558.01 |
| Oct 15 2014 |
35697 |
558.01 |
| Oct 08 2014 |
25247 |
558.01 |
| Oct 08 2014 |
35683 |
558.01 |
| Oct 01 2014 |
25256 |
558.01 |
| Oct 01 2014 |
35753 |
558.01 |
| Sep 24 2014 |
25351 |
558.01 |
| Sep 24 2014 |
35736 |
558.01 |
| Sep 17 2014 |
25105 |
558.01 |
| Sep 17 2014 |
35611 |
558.01 |
| Sep 10 2014 |
25105 |
558.01 |
| Sep 10 2014 |
35676 |
558.01 |
| Sep 03 2014 |
25184 |
558.01 |
| Sep 03 2014 |
35712 |
558.01 |
| Aug 27 2014 |
25058 |
558.01 |
| Aug 27 2014 |
35821 |
558.01 |
| Aug 20 2014 |
25030 |
558.01 |
| Aug 20 2014 |
35893 |
558.01 |
| Aug 13 2014 |
24940 |
558.01 |
| Aug 13 2014 |
36029 |
558.01 |
| Aug 06 2014 |
25187 |
558.01 |
| Aug 06 2014 |
36218 |
558.01 |
| Jul 30 2014 |
25264 |
558.01 |
| Jul 30 2014 |
36461 |
558.01 |
| Jul 23 2014 |
25032 |
558.01 |
| Jul 23 2014 |
36143 |
558.01 |
| Jul 16 2014 |
25249 |
558.01 |
| Jul 16 2014 |
36101 |
558.01 |
| Jul 09 2014 |
25373 |
558.01 |
| Jul 09 2014 |
36172 |
558.01 |
| Jul 02 2014 |
25481 |
558.01 |
| Jul 02 2014 |
36459 |
558.01 |
| Jun 25 2014 |
25595 |
558.01 |
| Jun 25 2014 |
36661 |
558.01 |
| Jun 18 2014 |
25675 |
558.01 |
| Jun 18 2014 |
36684 |
558.01 |
| Jun 11 2014 |
25450 |
558.01 |
| Jun 11 2014 |
36809 |
558.01 |
| Jun 04 2014 |
25714 |
558.01 |
| Jun 04 2014 |
37166 |
558.01 |
| May 28 2014 |
25427 |
558.01 |
| May 28 2014 |
36966 |
558.01 |
| May 21 2014 |
25506 |
558.01 |
| May 21 2014 |
37134 |
558.01 |
| May 14 2014 |
25672 |
558.01 |
| May 14 2014 |
37332 |
558.01 |
| May 07 2014 |
17426 |
463.7 |
| May 07 2014 |
25698 |
463.7 |
| Apr 30 2014 |
17969 |
463.7 |
| Apr 30 2014 |
26362 |
463.7 |
| Apr 23 2014 |
18317 |
463.7 |
| Apr 23 2014 |
26694 |
463.7 |
| Apr 16 2014 |
18312 |
463.7 |
| Apr 16 2014 |
26509 |
463.7 |
| Apr 09 2014 |
22666 |
499.75 |
| Apr 09 2014 |
32067 |
499.75 |
| Apr 02 2014 |
22644 |
499.75 |
| Apr 02 2014 |
31513 |
499.75 |
| Mar 26 2014 |
22196 |
499.75 |
| Mar 26 2014 |
31433 |
499.75 |
| Mar 19 2014 |
21936 |
497.52 |
| Mar 19 2014 |
31140 |
497.52 |
| Mar 12 2014 |
21930 |
497.52 |
| Mar 12 2014 |
31158 |
497.52 |
| Mar 05 2014 |
21524 |
497.52 |
| Mar 05 2014 |
30936 |
497.52 |
| Feb 26 2014 |
21381 |
497.52 |
| Feb 26 2014 |
30842 |
497.52 |
| Feb 19 2014 |
21487 |
497.52 |
| Feb 19 2014 |
30842 |
497.52 |
| Feb 12 2014 |
21434 |
497.52 |
| Feb 12 2014 |
30762 |
497.52 |
| Feb 05 2014 |
21461 |
497.52 |
| Feb 05 2014 |
30875 |
497.52 |
| Jan 29 2014 |
21326 |
497.52 |
| Jan 29 2014 |
30886 |
497.52 |
| Jan 22 2014 |
21218 |
497.52 |
| Jan 22 2014 |
30739 |
497.52 |
| Jan 15 2014 |
21235 |
497.52 |
| Jan 15 2014 |
30811 |
497.52 |
| Jan 08 2014 |
21096 |
497.52 |
| Jan 08 2014 |
30722 |
497.52 |
| Jan 01 2014 |
21096 |
497.52 |
| Jan 01 2014 |
30728 |
497.52 |
| Dec 25 2013 |
21096 |
497.52 |
| Dec 25 2013 |
30739 |
497.52 |
| Dec 18 2013 |
21096 |
497.52 |
| Dec 18 2013 |
30739 |
497.52 |
| Dec 11 2013 |
21097 |
497.52 |
| Dec 11 2013 |
30740 |
497.52 |
| Dec 04 2013 |
21098 |
497.52 |
| Dec 04 2013 |
30743 |
497.52 |
| Nov 27 2013 |
21098 |
497.52 |
| Nov 27 2013 |
30743 |
497.52 |
| Nov 20 2013 |
21098 |
497.52 |
| Nov 20 2013 |
30744 |
497.52 |
| Nov 13 2013 |
21099 |
497.52 |
| Nov 13 2013 |
30746 |
497.52 |
| Nov 06 2013 |
21099 |
497.52 |
| Nov 06 2013 |
30747 |
497.52 |
| Oct 30 2013 |
21099 |
497.52 |
| Oct 30 2013 |
30745 |
497.52 |
| Oct 23 2013 |
21088 |
497.52 |
| Oct 23 2013 |
30740 |
497.52 |
| Oct 16 2013 |
21100 |
497.52 |
| Oct 16 2013 |
30686 |
497.52 |
| Oct 09 2013 |
20830 |
497.52 |
| Oct 09 2013 |
30403 |
497.52 |
| Oct 02 2013 |
20896 |
497.52 |
| Oct 02 2013 |
30486 |
497.52 |
| Sep 25 2013 |
20881 |
497.52 |
| Sep 25 2013 |
30441 |
497.52 |
| Sep 18 2013 |
20700 |
497.52 |
| Sep 18 2013 |
30152 |
497.52 |
| Sep 11 2013 |
20642 |
497.52 |
| Sep 11 2013 |
29946 |
497.52 |
| Sep 04 2013 |
20837 |
497.52 |
| Sep 04 2013 |
30112 |
497.52 |
| Aug 28 2013 |
20709 |
497.52 |
| Aug 28 2013 |
29992 |
497.52 |
| Aug 21 2013 |
20826 |
497.52 |
| Aug 21 2013 |
30209 |
497.52 |
| Aug 14 2013 |
20859 |
497.52 |
| Aug 14 2013 |
29919 |
497.52 |
| Aug 07 2013 |
20843 |
497.52 |
| Aug 07 2013 |
30168 |
497.52 |
| Jul 31 2013 |
21225 |
497.52 |
| Jul 31 2013 |
30599 |
497.52 |
| Jul 24 2013 |
21122 |
497.52 |
| Jul 24 2013 |
30787 |
497.52 |
| Jul 17 2013 |
21170 |
497.52 |
| Jul 17 2013 |
30898 |
497.52 |
| Jul 10 2013 |
21333 |
497.52 |
| Jul 10 2013 |
31215 |
497.52 |
| Jul 03 2013 |
21291 |
497.52 |
| Jul 03 2013 |
31213 |
497.52 |
| Jun 26 2013 |
21193 |
497.52 |
| Jun 26 2013 |
31403 |
497.52 |
| Jun 19 2013 |
21398 |
497.52 |
| Jun 19 2013 |
31389 |
497.52 |
| Jun 12 2013 |
21451 |
497.52 |
| Jun 12 2013 |
31672 |
497.52 |
| Jun 05 2013 |
21295 |
497.52 |
| Jun 05 2013 |
31386 |
497.52 |
| May 29 2013 |
21184 |
497.52 |
| May 29 2013 |
31415 |
497.52 |
| May 22 2013 |
21578 |
497.52 |
| May 22 2013 |
31992 |
497.52 |
| May 15 2013 |
22960 |
514.44 |
| May 15 2013 |
34156 |
514.44 |
| May 08 2013 |
22939 |
514.44 |
| May 08 2013 |
34117 |
514.44 |
| May 01 2013 |
23304 |
514.44 |
| May 01 2013 |
34363 |
514.44 |
| Apr 24 2013 |
22581 |
514.44 |
| Apr 24 2013 |
34074 |
514.44 |
| Apr 17 2013 |
22688 |
514.44 |
| Apr 17 2013 |
34111 |
514.44 |
| Apr 10 2013 |
20985 |
493.06 |
| Apr 10 2013 |
31195 |
493.06 |
| Apr 03 2013 |
20895 |
493.06 |
| Apr 03 2013 |
31072 |
493.06 |
| Mar 27 2013 |
21314 |
493.06 |
| Mar 27 2013 |
31214 |
493.06 |
