May 27 2021 |
372 |
501.78 |
May 27 2021 |
468 |
501.78 |
May 07 2021 |
16729 |
482.19 |
May 29 2020 |
10683 |
501.78 |
May 29 2020 |
14532 |
501.78 |
May 22 2020 |
11087 |
501.78 |
May 22 2020 |
14970 |
501.78 |
May 15 2020 |
10019 |
482.19 |
May 15 2020 |
13605 |
482.19 |
May 08 2020 |
10264 |
482.19 |
May 08 2020 |
13934 |
482.19 |
May 01 2020 |
10788 |
482.19 |
May 01 2020 |
14594 |
482.19 |
Apr 24 2020 |
10376 |
473.21 |
Apr 24 2020 |
14472 |
473.21 |
Apr 17 2020 |
10445 |
473.21 |
Apr 17 2020 |
14781 |
473.21 |
Apr 10 2020 |
10696 |
473.21 |
Apr 10 2020 |
15135 |
473.21 |
Apr 03 2020 |
10143 |
464.32 |
Apr 03 2020 |
14463 |
464.32 |
Mar 27 2020 |
10357 |
464.32 |
Mar 27 2020 |
14830 |
464.32 |
Mar 20 2020 |
10531 |
464.32 |
Mar 20 2020 |
15038 |
464.32 |
Mar 13 2020 |
10613 |
464.32 |
Mar 13 2020 |
15252 |
464.32 |
Mar 06 2020 |
10687 |
464.32 |
Mar 06 2020 |
15395 |
464.32 |
Feb 28 2020 |
10681 |
464.32 |
Feb 28 2020 |
15430 |
464.32 |
Feb 21 2020 |
10522 |
464.32 |
Feb 21 2020 |
15271 |
464.32 |
Feb 14 2020 |
10572 |
464.32 |
Feb 14 2020 |
15315 |
464.32 |
Feb 07 2020 |
10514 |
464.32 |
Feb 07 2020 |
15209 |
464.32 |
Jan 31 2020 |
10530 |
464.32 |
Jan 31 2020 |
15261 |
464.32 |
Jan 24 2020 |
10556 |
464.32 |
Jan 24 2020 |
15263 |
464.32 |
Jan 17 2020 |
10466 |
464.32 |
Jan 17 2020 |
15178 |
464.32 |
Jan 10 2020 |
10466 |
464.32 |
Jan 10 2020 |
15179 |
464.32 |
Jan 03 2020 |
10474 |
464.32 |
Jan 03 2020 |
15190 |
464.32 |
Dec 27 2019 |
10469 |
464.32 |
Dec 27 2019 |
15185 |
464.32 |
Dec 20 2019 |
10469 |
464.32 |
Dec 20 2019 |
15185 |
464.32 |
Dec 13 2019 |
10470 |
464.32 |
Dec 13 2019 |
15186 |
464.32 |
Dec 06 2019 |
10460 |
464.32 |
Dec 06 2019 |
15170 |
464.32 |
Nov 29 2019 |
10421 |
464.32 |
Nov 29 2019 |
15147 |
464.32 |
Nov 22 2019 |
10421 |
464.32 |
Nov 22 2019 |
15147 |
464.32 |
Nov 15 2019 |
10422 |
464.32 |
Nov 15 2019 |
15152 |
464.32 |
Nov 08 2019 |
10427 |
464.32 |
Nov 08 2019 |
15084 |
464.32 |
Nov 01 2019 |
10424 |
464.32 |
Nov 01 2019 |
14890 |
464.32 |
Oct 25 2019 |
10441 |
464.32 |
Oct 25 2019 |
14906 |
464.32 |
Oct 18 2019 |
10441 |
464.32 |
Oct 18 2019 |
14931 |
464.32 |
Oct 11 2019 |
10443 |
464.32 |
Oct 11 2019 |
14901 |
464.32 |
Oct 04 2019 |
10458 |
464.32 |
Oct 04 2019 |
14882 |
464.32 |
Sep 27 2019 |
10459 |
464.32 |
Sep 27 2019 |
15005 |
464.32 |
Sep 20 2019 |
10466 |
464.32 |
Sep 20 2019 |
15004 |
464.32 |
Sep 13 2019 |
10447 |
464.32 |
Sep 13 2019 |
15013 |
464.32 |
Sep 06 2019 |
10465 |
464.32 |
Sep 06 2019 |
15258 |
464.32 |
Aug 30 2019 |
10576 |
464.32 |
Aug 30 2019 |
15373 |
464.32 |
Aug 23 2019 |
10655 |
464.32 |
Aug 23 2019 |
15565 |
464.32 |
Aug 16 2019 |
10657 |
464.32 |
Aug 16 2019 |
15536 |
464.32 |
Aug 09 2019 |
10688 |
464.32 |
Aug 09 2019 |
15585 |
464.32 |
Aug 02 2019 |
10791 |
464.32 |
Aug 02 2019 |
15693 |
464.32 |
Jul 26 2019 |
10847 |
464.32 |
Jul 26 2019 |
15797 |
464.32 |
Jul 19 2019 |
10880 |
464.32 |
Jul 19 2019 |
15937 |
464.32 |
Jul 12 2019 |
11044 |
464.32 |
Jul 12 2019 |
16054 |
464.32 |
Jul 05 2019 |
11381 |
464.32 |
Jul 05 2019 |
16394 |
464.32 |
Jun 28 2019 |
11527 |
464.32 |
Jun 28 2019 |
16575 |
464.32 |
Jun 21 2019 |
11495 |
464.32 |
Jun 21 2019 |
16437 |
464.32 |
Jun 14 2019 |
11665 |
464.32 |
Jun 14 2019 |
16574 |
464.32 |
Jun 07 2019 |
11878 |
464.32 |
Jun 07 2019 |
16778 |
464.32 |
May 31 2019 |
10871 |
454.95 |
May 31 2019 |
15442 |
454.95 |
May 24 2019 |
10889 |
454.95 |
May 24 2019 |
15502 |
454.95 |
May 17 2019 |
9082 |
437.52 |
May 17 2019 |
12936 |
437.52 |
May 10 2019 |
9081 |
437.52 |
May 10 2019 |
12889 |
437.52 |
May 03 2019 |
9097 |
437.52 |
May 03 2019 |
12961 |
437.52 |
Apr 26 2019 |
8232 |
428.75 |
Apr 26 2019 |
11521 |
428.75 |
Apr 19 2019 |
8363 |
428.75 |
Apr 19 2019 |
11480 |
428.75 |
Apr 18 2019 |
8373 |
428.75 |
Apr 12 2019 |
8481 |
428.75 |
Apr 12 2019 |
11536 |
428.75 |
Jul 27 2018 |
8930 |
534.76 |
Jul 27 2018 |
16119 |
523.72 |
Jul 27 2018 |
22463 |
523.72 |
Jul 20 2018 |
9092 |
534.76 |
Jul 20 2018 |
16073 |
523.72 |
Jul 20 2018 |
18965 |
557.8 |
Jul 20 2018 |
24277 |
540.76 |
Jul 13 2018 |
9188 |
534.76 |
Jul 13 2018 |
16312 |
523.72 |
Jul 13 2018 |
18787 |
559.03 |
Jul 13 2018 |
24569 |
547.26 |
Jul 06 2018 |
9190 |
534.76 |
Jul 06 2018 |
16144 |
523.72 |
Jul 06 2018 |
18861 |
559.03 |
Jul 06 2018 |
24411 |
547.26 |
Jun 29 2018 |
9156 |
534.76 |
Jun 29 2018 |
16150 |
523.72 |
Jun 29 2018 |
18808 |
559.03 |
Jun 29 2018 |
24351 |
547.26 |
Jun 22 2018 |
9245 |
534.76 |
Jun 22 2018 |
16426 |
523.72 |
Jun 22 2018 |
19136 |
559.03 |
Jun 22 2018 |
24732 |
547.26 |
Jun 15 2018 |
9258 |
534.76 |
Jun 15 2018 |
16532 |
523.72 |
Jun 15 2018 |
18975 |
559.03 |
Jun 15 2018 |
24749 |
547.26 |
Jun 08 2018 |
9366 |
534.76 |
Jun 08 2018 |
16613 |
523.72 |
Jun 08 2018 |
19181 |
559.03 |
Jun 08 2018 |
24963 |
547.26 |
Jun 01 2018 |
9306 |
534.76 |
Jun 01 2018 |
17016 |
523.72 |
Jun 01 2018 |
19131 |
554.04 |
Jun 01 2018 |
25257 |
546.46 |
May 25 2018 |
9329 |
534.76 |
May 25 2018 |
17081 |
523.72 |
May 25 2018 |
19177 |
554.04 |
May 25 2018 |
25464 |
546.46 |
May 18 2018 |
9223 |
534.76 |
May 18 2018 |
17231 |
523.72 |
May 18 2018 |
19177 |
554.04 |
May 18 2018 |
25547 |
546.46 |
May 11 2018 |
9176 |
534.76 |
May 11 2018 |
17282 |
523.72 |
May 11 2018 |
19076 |
554.04 |
May 11 2018 |
25657 |
546.46 |
May 04 2018 |
9237 |
534.76 |
May 04 2018 |
17613 |
523.72 |
May 04 2018 |
19305 |
554.04 |
May 04 2018 |
25891 |
546.46 |
Apr 27 2018 |
9332 |
534.76 |
Apr 27 2018 |
17465 |
523.72 |
Apr 27 2018 |
19389 |
554.04 |
Apr 27 2018 |
25788 |
546.46 |
Apr 20 2018 |
9270 |
534.76 |
Apr 20 2018 |
17484 |
523.72 |
Apr 20 2018 |
19568 |
554.04 |
Apr 20 2018 |
25969 |
546.46 |
Apr 13 2018 |
9081 |
534.76 |
Apr 13 2018 |
17280 |
523.72 |
Apr 13 2018 |
19560 |
554.04 |
Apr 13 2018 |
25836 |
546.46 |
Apr 06 2018 |
9121 |
534.76 |
Apr 06 2018 |
17673 |
523.72 |
Apr 06 2018 |
19440 |
554.04 |
Apr 06 2018 |
25971 |
546.46 |
Mar 30 2018 |
9071 |
534.76 |
Mar 30 2018 |
18075 |
523.72 |
Mar 30 2018 |
19569 |
554.04 |
Mar 30 2018 |
26316 |
546.46 |
Mar 23 2018 |
8894 |
534.76 |
Mar 23 2018 |
18291 |
523.72 |
Mar 23 2018 |
19574 |
554.04 |
Mar 23 2018 |
26531 |
546.46 |
Mar 16 2018 |
8768 |
534.76 |
Mar 16 2018 |
18161 |
523.72 |
Mar 16 2018 |
19631 |
554.04 |
Mar 16 2018 |
26509 |
546.46 |
Mar 09 2018 |
8692 |
534.76 |
Mar 09 2018 |
18060 |
523.72 |
Mar 09 2018 |
19474 |
554.04 |
Mar 09 2018 |
26450 |
546.46 |
Mar 02 2018 |
9014 |
534.76 |
Mar 02 2018 |
18148 |
523.72 |
Mar 02 2018 |
19696 |
554.04 |
Mar 02 2018 |
26759 |
546.46 |
Feb 23 2018 |
9205 |
534.76 |
Feb 23 2018 |
18312 |
523.72 |
Feb 23 2018 |
19902 |
554.04 |
Feb 23 2018 |
26961 |
546.46 |
Feb 16 2018 |
9156 |
534.76 |
Feb 16 2018 |
18357 |
523.72 |
Feb 16 2018 |
19840 |
554.04 |
Feb 16 2018 |
26936 |
546.46 |
Feb 09 2018 |
9147 |
534.76 |
Feb 09 2018 |
18112 |
523.72 |
Feb 09 2018 |
19866 |
554.04 |
Feb 09 2018 |
26623 |
546.46 |
Feb 02 2018 |
9229 |
534.76 |
Feb 02 2018 |
18010 |
523.72 |
Feb 02 2018 |
19822 |
554.04 |
Feb 02 2018 |
26512 |
546.46 |
Jan 26 2018 |
9229 |
534.76 |
Jan 26 2018 |
18098 |
523.72 |
Jan 26 2018 |
19851 |
554.04 |
Jan 26 2018 |
26569 |
546.46 |
Jan 19 2018 |
9229 |
534.76 |
Jan 19 2018 |
18101 |
523.72 |
Jan 19 2018 |
19859 |
554.04 |
Jan 19 2018 |
26565 |
546.46 |
Jan 12 2018 |
9170 |
534.76 |
Jan 12 2018 |
18137 |
523.72 |
Jan 12 2018 |
19838 |
554.04 |
Jan 12 2018 |
26569 |
546.46 |
Jan 05 2018 |
9170 |
534.76 |
Jan 05 2018 |
18137 |
523.72 |
Jan 05 2018 |
19872 |
554.04 |
Jan 05 2018 |
26594 |
546.46 |
Dec 29 2017 |
9232 |
534.76 |
Dec 29 2017 |
18137 |
523.72 |
Dec 29 2017 |
19873 |
554.04 |
Dec 29 2017 |
26594 |
546.46 |
Dec 22 2017 |
9232 |
534.76 |
Dec 22 2017 |
18137 |
523.72 |
Dec 22 2017 |
19875 |
554.04 |
Dec 22 2017 |
26596 |
546.46 |
Dec 15 2017 |
9232 |
534.76 |
Dec 15 2017 |
18137 |
523.72 |
Dec 15 2017 |
19863 |
554.04 |
Dec 15 2017 |
26587 |
546.46 |
Dec 08 2017 |
9232 |
534.76 |
Dec 08 2017 |
18137 |
523.72 |
Dec 08 2017 |
19863 |
554.04 |
Dec 08 2017 |
26587 |
546.46 |
Dec 01 2017 |
9228 |
534.76 |
Dec 01 2017 |
18137 |
523.72 |
Dec 01 2017 |
19863 |
554.04 |
Dec 01 2017 |
26587 |
546.46 |
Nov 24 2017 |
9228 |
534.76 |
Nov 24 2017 |
18137 |
523.72 |
Nov 24 2017 |
19863 |
554.04 |
Nov 24 2017 |
26587 |
546.46 |
Nov 17 2017 |
9228 |
534.76 |
Nov 17 2017 |
18138 |
523.72 |
Nov 17 2017 |
19863 |
554.04 |
Nov 17 2017 |
26588 |
546.46 |
Nov 10 2017 |
9228 |
534.76 |
Nov 10 2017 |
18171 |
523.72 |
Nov 10 2017 |
19863 |
554.04 |
Nov 10 2017 |
26611 |
546.46 |
Nov 03 2017 |
9228 |
534.76 |
Nov 03 2017 |
18171 |
523.72 |
Nov 03 2017 |
19864 |
554.04 |
Nov 03 2017 |
26612 |
546.46 |
Oct 27 2017 |
9228 |
534.76 |
Oct 27 2017 |
18191 |
523.72 |
Oct 27 2017 |
19864 |
554.04 |
Oct 27 2017 |
26642 |
546.46 |
Oct 20 2017 |
9182 |
534.76 |
Oct 20 2017 |
18093 |
523.72 |
Oct 20 2017 |
19891 |
554.04 |
Oct 20 2017 |
26566 |
546.46 |
Oct 13 2017 |
9213 |
534.76 |
Oct 13 2017 |
18148 |
523.72 |
Oct 13 2017 |
19891 |
554.04 |
Oct 13 2017 |
26608 |
546.46 |
Oct 06 2017 |
9213 |
534.76 |
Oct 06 2017 |
18136 |
523.72 |
Oct 06 2017 |
19878 |
554.04 |
Oct 06 2017 |
26599 |
546.46 |
Sep 29 2017 |
9222 |
534.76 |
Sep 29 2017 |
18134 |
523.72 |
Sep 29 2017 |
19900 |
554.04 |
Sep 29 2017 |
26511 |
546.46 |
Sep 22 2017 |
9207 |
534.76 |
Sep 22 2017 |
18403 |
523.72 |
Sep 22 2017 |
19882 |
554.04 |
Sep 22 2017 |
26787 |
546.46 |
Sep 15 2017 |
9021 |
534.76 |
Sep 15 2017 |
18379 |
523.72 |
Sep 15 2017 |
19969 |
554.04 |
Sep 15 2017 |
26842 |
546.46 |
Sep 08 2017 |
8730 |
534.76 |
Sep 08 2017 |
18300 |
523.72 |
Sep 08 2017 |
19978 |
554.04 |
Sep 08 2017 |
26959 |
546.46 |
Sep 01 2017 |
8853 |
534.76 |
Sep 01 2017 |
18355 |
523.72 |
Sep 01 2017 |
20246 |
554.04 |
Sep 01 2017 |
27084 |
546.46 |
Aug 25 2017 |
8782 |
534.76 |
Aug 25 2017 |
18081 |
515.28 |
Aug 25 2017 |
20285 |
554.04 |
Aug 25 2017 |
26855 |
538.54 |
Aug 18 2017 |
9104 |
534.76 |
Aug 18 2017 |
18148 |
515.28 |
Aug 18 2017 |
20318 |
554.04 |
Aug 18 2017 |
26968 |
538.54 |
Aug 11 2017 |
9006 |
534.76 |
Aug 11 2017 |
18236 |
515.28 |
Aug 11 2017 |
20248 |
554.04 |
Aug 11 2017 |
27007 |
538.54 |
Aug 04 2017 |
9151 |
534.76 |
Aug 04 2017 |
18342 |
515.28 |
Aug 04 2017 |
20483 |
555.13 |
Aug 04 2017 |
27265 |
538.16 |
Jul 28 2017 |
17802 |
506.84 |
Jul 28 2017 |
20587 |
555.53 |
Jul 28 2017 |
28063 |
545.79 |
Jul 21 2017 |
17801 |
506.84 |
Jul 21 2017 |
20482 |
551.22 |
Jul 21 2017 |
27435 |
536.43 |
Jul 14 2017 |
17892 |
506.84 |
Jul 14 2017 |
20617 |
551.22 |
Jul 14 2017 |
27562 |
536.43 |
Jul 07 2017 |
17972 |
506.84 |
Jul 07 2017 |
20652 |
551.22 |
Jul 07 2017 |
27657 |
536.43 |
Jun 30 2017 |
17998 |
506.84 |
Jun 30 2017 |
20788 |
551.22 |
Jun 30 2017 |
27724 |
536.43 |
Jun 23 2017 |
18207 |
506.84 |
Jun 23 2017 |
21199 |
539.95 |
Jun 23 2017 |
27239 |
529.64 |
Jun 16 2017 |
18238 |
506.84 |
Jun 16 2017 |
19760 |
519.11 |
Jun 16 2017 |
25249 |
511.67 |
Jun 09 2017 |
18151 |
506.84 |
Jun 09 2017 |
19846 |
519.11 |
Jun 09 2017 |
25155 |
511.67 |
Jun 02 2017 |
18361 |
505.22 |
Jun 02 2017 |
19938 |
519.65 |
Jun 02 2017 |
24592 |
504 |
May 26 2017 |
6779 |
459.31 |
May 26 2017 |
19398 |
516.49 |
May 26 2017 |
20134 |
519.65 |
May 26 2017 |
24709 |
504 |
May 19 2017 |
7044 |
459.31 |
May 19 2017 |
18837 |
504.86 |
May 19 2017 |
20192 |
519.65 |
May 19 2017 |
25031 |
504 |
May 12 2017 |
7154 |
459.31 |
May 12 2017 |
18929 |
504.86 |
May 12 2017 |
20347 |
519.65 |
May 12 2017 |
25186 |
504 |
May 05 2017 |
7362 |
459.31 |
May 05 2017 |
18943 |
504.86 |
May 05 2017 |
20321 |
519.65 |
May 05 2017 |
25149 |
504 |
Apr 28 2017 |
7385 |
459.31 |
Apr 28 2017 |
18753 |
504.86 |
Apr 28 2017 |
20035 |
519.65 |
Apr 28 2017 |
24872 |
504 |
Apr 21 2017 |
7485 |
459.31 |
Apr 21 2017 |
19032 |
504.86 |
Apr 21 2017 |
20306 |
519.65 |
Apr 21 2017 |
25114 |
504 |
Apr 14 2017 |
7630 |
459.31 |
Apr 14 2017 |
19226 |
504.86 |
Apr 14 2017 |
20318 |
519.65 |
Apr 14 2017 |
25108 |
504 |
Apr 07 2017 |
7636 |
459.31 |
Apr 07 2017 |
19032 |
504.86 |
Apr 07 2017 |
20459 |
519.65 |
Apr 07 2017 |
24802 |
504 |
Mar 31 2017 |
7909 |
459.31 |
Mar 31 2017 |
19022 |
504.86 |
Mar 31 2017 |
20800 |
519.65 |
Mar 31 2017 |
24984 |
504 |
Mar 24 2017 |
7728 |
459.31 |
Mar 24 2017 |
18641 |
504.86 |
Mar 24 2017 |
20539 |
519.65 |
Mar 24 2017 |
24560 |
504 |
Mar 17 2017 |
7845 |
459.31 |
Mar 17 2017 |
18925 |
504.86 |
Mar 17 2017 |
20649 |
519.65 |
Mar 17 2017 |
24754 |
504 |
Mar 10 2017 |
7736 |
459.31 |
Mar 10 2017 |
18911 |
504.86 |
Mar 10 2017 |
20771 |
519.65 |
Mar 10 2017 |
24810 |
504 |
Mar 03 2017 |
7751 |
459.31 |
Mar 03 2017 |
18745 |
504.86 |
Mar 03 2017 |
20667 |
519.65 |
Mar 03 2017 |
24699 |
504 |
Feb 24 2017 |
7853 |
459.31 |
Feb 24 2017 |
18951 |
504.86 |
Feb 24 2017 |
20532 |
519.65 |
Feb 24 2017 |
24723 |
504 |
Feb 17 2017 |
7758 |
459.31 |
Feb 17 2017 |
18894 |
504.86 |
Feb 17 2017 |
20272 |
519.65 |
Feb 17 2017 |
24674 |
504 |
Feb 10 2017 |
7857 |
459.31 |
Feb 10 2017 |
19118 |
504.86 |
Feb 10 2017 |
20290 |
519.65 |
Feb 10 2017 |
24785 |
504 |
Feb 03 2017 |
7829 |
459.31 |
Feb 03 2017 |
19059 |
504.86 |
Feb 03 2017 |
20298 |
519.65 |
Feb 03 2017 |
24732 |
504 |
Jan 27 2017 |
7818 |
459.31 |
Jan 27 2017 |
19044 |
504.86 |
Jan 27 2017 |
20326 |
519.65 |
Jan 27 2017 |
24733 |
504 |
Jan 20 2017 |
7832 |
459.31 |
Jan 20 2017 |
18987 |
504.86 |
Jan 20 2017 |
20306 |
519.65 |
Jan 20 2017 |
24679 |
504 |
Jan 13 2017 |
7832 |
459.31 |
Jan 13 2017 |
18949 |
504.86 |
Jan 13 2017 |
20318 |
519.65 |
Jan 13 2017 |
24647 |
504 |
Jan 06 2017 |
7832 |
459.31 |
Jan 06 2017 |
18949 |
504.86 |
Jan 06 2017 |
20321 |
519.65 |
Jan 06 2017 |
24648 |
504 |
Dec 30 2016 |
7828 |
459.31 |
Dec 30 2016 |
18950 |
504.86 |
Dec 30 2016 |
20332 |
519.65 |
Dec 30 2016 |
24660 |
504 |
Dec 23 2016 |
7828 |
459.31 |
Dec 23 2016 |
18950 |
504.86 |
Dec 23 2016 |
20332 |
519.65 |
Dec 23 2016 |
24660 |
504 |
Dec 16 2016 |
7828 |
459.31 |
Dec 16 2016 |
18950 |
504.86 |
Dec 16 2016 |
20323 |
519.65 |
Dec 16 2016 |
24656 |
504 |
Dec 09 2016 |
7835 |
459.31 |
Dec 09 2016 |
18946 |
504.86 |
Dec 09 2016 |
20322 |
519.65 |
Dec 09 2016 |
24659 |
504 |
Dec 02 2016 |
7835 |
459.31 |
Dec 02 2016 |
18946 |
504.86 |
Dec 02 2016 |
20322 |
519.65 |
Dec 02 2016 |
24659 |
504 |
Nov 25 2016 |
7824 |
459.31 |
Nov 25 2016 |
18946 |
504.86 |
Nov 25 2016 |
20318 |
519.65 |
Nov 25 2016 |
24656 |
504 |
Nov 18 2016 |
7824 |
459.31 |
Nov 18 2016 |
18946 |
504.86 |
Nov 18 2016 |
20318 |
519.65 |
Nov 18 2016 |
24656 |
504 |
Nov 11 2016 |
7824 |
459.31 |
Nov 11 2016 |
18917 |
504.86 |
Nov 11 2016 |
20318 |
519.65 |
Nov 11 2016 |
24633 |
504 |
Nov 04 2016 |
7824 |
459.31 |
Nov 04 2016 |
18917 |
504.86 |
Nov 04 2016 |
20318 |
519.65 |
Nov 04 2016 |
24633 |
504 |
Oct 28 2016 |
7808 |
459.31 |
Oct 28 2016 |
18932 |
504.86 |
Oct 28 2016 |
20319 |
519.65 |
Oct 28 2016 |
24647 |
504 |
Oct 21 2016 |
7808 |
459.31 |
Oct 21 2016 |
18954 |
504.86 |
Oct 21 2016 |
20319 |
519.65 |
Oct 21 2016 |
24663 |
504 |
Oct 14 2016 |
7834 |
459.31 |
Oct 14 2016 |
18975 |
504.86 |
Oct 14 2016 |
20241 |
519.65 |
Oct 14 2016 |
24628 |
504 |
Oct 07 2016 |
7831 |
459.31 |
Oct 07 2016 |
18990 |
504.86 |
Oct 07 2016 |
20269 |
519.65 |
Oct 07 2016 |
24655 |
504 |
Sep 30 2016 |
7874 |
459.31 |
Sep 30 2016 |
19000 |
504.86 |
Sep 30 2016 |
20327 |
519.65 |
Sep 30 2016 |
24689 |
504 |
Sep 23 2016 |
7845 |
459.31 |
Sep 23 2016 |
18766 |
504.86 |
Sep 23 2016 |
20372 |
519.65 |
Sep 23 2016 |
24523 |
504 |
Sep 16 2016 |
7852 |
459.31 |
Sep 16 2016 |
18684 |
504.86 |
Sep 16 2016 |
20490 |
519.65 |
Sep 16 2016 |
24545 |
504 |
Sep 09 2016 |
7940 |
459.31 |
Sep 09 2016 |
18800 |
504.86 |
Sep 09 2016 |
20570 |
519.65 |
Sep 09 2016 |
24609 |
504 |
Sep 02 2016 |
8977 |
478.56 |
Sep 02 2016 |
18234 |
497.56 |
Sep 02 2016 |
18990 |
498.8 |
Sep 02 2016 |
24812 |
504.51 |
Aug 26 2016 |
8755 |
478.56 |
Aug 26 2016 |
17770 |
494.61 |
Aug 26 2016 |
19050 |
498.8 |
Aug 26 2016 |
25100 |
508.92 |
Aug 19 2016 |
8915 |
478.56 |
Aug 19 2016 |
17802 |
494.61 |
Aug 19 2016 |
19087 |
498.8 |
Aug 19 2016 |
25114 |
508.92 |
Aug 12 2016 |
9297 |
478.56 |
Aug 12 2016 |
17829 |
494.61 |
Aug 12 2016 |
19338 |
498.8 |
Aug 12 2016 |
25408 |
494.5 |
Aug 05 2016 |
9361 |
478.56 |
Aug 05 2016 |
17869 |
494.61 |
Aug 05 2016 |
19225 |
498.8 |
Aug 05 2016 |
25556 |
494.5 |
Jul 29 2016 |
9416 |
478.56 |
Jul 29 2016 |
17741 |
494.61 |
Jul 29 2016 |
17243 |
475.86 |
Jul 29 2016 |
25747 |
494.5 |
Jul 22 2016 |
9529 |
478.56 |
Jul 22 2016 |
17855 |
494.61 |
Jul 22 2016 |
17457 |
475.86 |
Jul 22 2016 |
25960 |
494.5 |
Jun 22 2016 |
9438 |
478.56 |
Jun 22 2016 |
18125 |
494.61 |
Jun 22 2016 |
18528 |
484.39 |
Jun 22 2016 |
25574 |
483.4 |
Jun 15 2016 |
9762 |
478.56 |
Jun 15 2016 |
18372 |
494.61 |
Jun 15 2016 |
19521 |
495.04 |
Jun 15 2016 |
24377 |
472.95 |
Jun 08 2016 |
9888 |
478.56 |
Jun 08 2016 |
18465 |
494.61 |
Jun 08 2016 |
19671 |
495.04 |
Jun 08 2016 |
24464 |
472.95 |
Jun 01 2016 |
10048 |
478.56 |
Jun 01 2016 |
16813 |
477.13 |
Jun 01 2016 |
19726 |
495.04 |
Jun 01 2016 |
23791 |
466.14 |
May 25 2016 |
10752 |
497.8 |
May 25 2016 |
16748 |
477.13 |
May 25 2016 |
17945 |
476.31 |
May 25 2016 |
21059 |
449.29 |
May 18 2016 |
10844 |
497.8 |
May 18 2016 |
17169 |
480.7 |
May 18 2016 |
18137 |
476.31 |
May 18 2016 |
21960 |
453.9 |
May 11 2016 |
10737 |
497.8 |
May 11 2016 |
17230 |
480.7 |
May 11 2016 |
18060 |
476.31 |
May 11 2016 |
21472 |
450.43 |
May 04 2016 |
10726 |
497.8 |
May 04 2016 |
17164 |
480.7 |
May 04 2016 |
17954 |
476.31 |
May 04 2016 |
21362 |
450.43 |
Apr 27 2016 |
10989 |
497.8 |
Apr 27 2016 |
17387 |
480.7 |
Apr 27 2016 |
18283 |
476.31 |
Apr 27 2016 |
21712 |
450.43 |
Apr 20 2016 |
11033 |
497.8 |
Apr 20 2016 |
17282 |
480.7 |
Apr 20 2016 |
18298 |
476.31 |
Apr 20 2016 |
21703 |
450.43 |
Apr 13 2016 |
11071 |
497.8 |
Apr 13 2016 |
17676 |
480.7 |
Apr 13 2016 |
18148 |
476.31 |
Apr 13 2016 |
21694 |
450.43 |
Apr 06 2016 |
11254 |
497.8 |
Apr 06 2016 |
18112 |
480.7 |
Apr 06 2016 |
18240 |
476.31 |
Apr 06 2016 |
21937 |
450.43 |
Mar 30 2016 |
10919 |
497.8 |
Mar 30 2016 |
17930 |
480.7 |
Mar 30 2016 |
18126 |
476.31 |
Mar 30 2016 |
21766 |
450.43 |
Mar 23 2016 |
11316 |
497.8 |
Mar 23 2016 |
18205 |
480.7 |
Mar 23 2016 |
18082 |
476.31 |
Mar 23 2016 |
21894 |
450.43 |
Mar 16 2016 |
11275 |
497.8 |
Mar 16 2016 |
18389 |
480.7 |
Mar 16 2016 |
18032 |
476.31 |
Mar 16 2016 |
21885 |
450.43 |
Mar 09 2016 |
11344 |
497.8 |
Mar 09 2016 |
18491 |
480.7 |
Mar 09 2016 |
17921 |
476.31 |
Mar 09 2016 |
21937 |
450.43 |
Mar 02 2016 |
11358 |
497.8 |
Mar 02 2016 |
18201 |
480.7 |
Mar 02 2016 |
17876 |
476.31 |
Mar 02 2016 |
21784 |
450.43 |
Feb 24 2016 |
11299 |
497.8 |
Feb 24 2016 |
18161 |
480.7 |
Feb 24 2016 |
17784 |
476.31 |
Feb 24 2016 |
21714 |
450.43 |
Feb 17 2016 |
11429 |
497.8 |
Feb 17 2016 |
18388 |
480.7 |
Feb 17 2016 |
17860 |
476.31 |
Feb 17 2016 |
21921 |
450.43 |
Feb 10 2016 |
11507 |
497.8 |
Feb 10 2016 |
18285 |
480.7 |
Feb 10 2016 |
17836 |
476.31 |
Feb 10 2016 |
21890 |
450.43 |
Feb 03 2016 |
11524 |
497.8 |
Feb 03 2016 |
18257 |
480.7 |
Feb 03 2016 |
17810 |
476.31 |
Feb 03 2016 |
21882 |
450.43 |
Jan 27 2016 |
11524 |
497.8 |
Jan 27 2016 |
18318 |
480.7 |
Jan 27 2016 |
17749 |
476.31 |
Jan 27 2016 |
21894 |
450.43 |
Jan 20 2016 |
11541 |
497.8 |
Jan 20 2016 |
18310 |
480.7 |
Jan 20 2016 |
17793 |
476.31 |
Jan 20 2016 |
21909 |
450.43 |
Jan 13 2016 |
11541 |
497.8 |
Jan 13 2016 |
18327 |
480.7 |
Jan 13 2016 |
17821 |
476.31 |
Jan 13 2016 |
21945 |
450.43 |
Jan 06 2016 |
11541 |
497.8 |
Jan 06 2016 |
18327 |
480.7 |
Jan 06 2016 |
17829 |
476.31 |
Jan 06 2016 |
21955 |
450.43 |
Dec 30 2015 |
11555 |
497.8 |
Dec 30 2015 |
18327 |
480.7 |
Dec 30 2015 |
17820 |
476.31 |
Dec 30 2015 |
21950 |
450.43 |
Dec 23 2015 |
11555 |
497.8 |
Dec 23 2015 |
18324 |
480.7 |
Dec 23 2015 |
17819 |
476.31 |
Dec 23 2015 |
21951 |
450.43 |
Dec 16 2015 |
11555 |
497.8 |
Dec 16 2015 |
18324 |
480.7 |
Dec 16 2015 |
17819 |
476.31 |
Dec 16 2015 |
21951 |
450.43 |
Dec 09 2015 |
11555 |
497.8 |
Dec 09 2015 |
18325 |
480.7 |
Dec 09 2015 |
17827 |
476.31 |
Dec 09 2015 |
21953 |
450.43 |
Dec 02 2015 |
11556 |
497.8 |
Dec 02 2015 |
18327 |
480.7 |
Dec 02 2015 |
17828 |
476.31 |
Dec 02 2015 |
21954 |
450.43 |
Nov 25 2015 |
11556 |
497.8 |
Nov 25 2015 |
18327 |
480.7 |
Nov 25 2015 |
17828 |
476.31 |
Nov 25 2015 |
21955 |
450.43 |
Nov 18 2015 |
11556 |
497.8 |
Nov 18 2015 |
18327 |
480.7 |
Nov 18 2015 |
17828 |
476.31 |
Nov 18 2015 |
21954 |
450.43 |
Nov 11 2015 |
11556 |
497.8 |
Nov 11 2015 |
18298 |
480.7 |
Nov 11 2015 |
17828 |
476.31 |
Nov 11 2015 |
21933 |
450.43 |
Nov 04 2015 |
11556 |
497.8 |
Nov 04 2015 |
18298 |
480.7 |
Nov 04 2015 |
17828 |
476.31 |
Nov 04 2015 |
21933 |
450.43 |
Oct 28 2015 |
11535 |
497.8 |
Oct 28 2015 |
18300 |
480.7 |
Oct 28 2015 |
17793 |
476.31 |
Oct 28 2015 |
21898 |
450.43 |
Oct 21 2015 |
11503 |
497.8 |
Oct 21 2015 |
18238 |
480.7 |
Oct 21 2015 |
17817 |
476.31 |
Oct 21 2015 |
21872 |
450.43 |
Oct 14 2015 |
11503 |
497.8 |
Oct 14 2015 |
18231 |
480.7 |
Oct 14 2015 |
17822 |
476.31 |
Oct 14 2015 |
21874 |
450.43 |
Oct 07 2015 |
11513 |
497.8 |
Oct 07 2015 |
18260 |
480.7 |
Oct 07 2015 |
17771 |
476.31 |
Oct 07 2015 |
21868 |
450.43 |
Sep 30 2015 |
11533 |
497.8 |
Sep 30 2015 |
18273 |
480.7 |
Sep 30 2015 |
17771 |
476.31 |
Sep 30 2015 |
21884 |
450.43 |
Sep 23 2015 |
11415 |
497.8 |
Sep 23 2015 |
18383 |
480.7 |
Sep 23 2015 |
17752 |
476.31 |
Sep 23 2015 |
21933 |
450.43 |
Sep 16 2015 |
11363 |
497.8 |
Sep 16 2015 |
18200 |
480.7 |
Sep 16 2015 |
13550 |
434.88 |
Sep 16 2015 |
21811 |
450.43 |
Sep 09 2015 |
11266 |
497.8 |
Sep 09 2015 |
18154 |
480.7 |
Sep 09 2015 |
13545 |
434.88 |
Sep 09 2015 |
21779 |
450.43 |
Sep 02 2015 |
19760 |
495.57 |
Sep 02 2015 |
12690 |
427.25 |
Sep 02 2015 |
23053 |
459.85 |
Aug 26 2015 |
19939 |
495.57 |
Aug 26 2015 |
12854 |
427.25 |
Aug 26 2015 |
23267 |
459.85 |
Aug 19 2015 |
20175 |
495.57 |
Aug 19 2015 |
12892 |
427.25 |
Aug 19 2015 |
23503 |
459.85 |
Aug 12 2015 |
20168 |
495.57 |
Aug 12 2015 |
12972 |
427.25 |
Aug 12 2015 |
23611 |
459.85 |
Aug 05 2015 |
20258 |
495.57 |
Aug 05 2015 |
12951 |
427.25 |
Aug 05 2015 |
23589 |
459.85 |
Jul 29 2015 |
20216 |
495.57 |
Jul 29 2015 |
25421 |
470.71 |
Jul 22 2015 |
20214 |
495.57 |
Jul 22 2015 |
25196 |
468.75 |
Jul 15 2015 |
20530 |
495.57 |
Jul 15 2015 |
27693 |
485.65 |
Jul 08 2015 |
20629 |
495.57 |
Jul 08 2015 |
27845 |
485.65 |
Jul 01 2015 |
20764 |
495.57 |
Jul 01 2015 |
27961 |
485.65 |
Jun 24 2015 |
20796 |
495.57 |
Jun 24 2015 |
28062 |
485.65 |
Jun 17 2015 |
20656 |
495.57 |
Jun 17 2015 |
28081 |
485.65 |
Jun 10 2015 |
20865 |
495.57 |
Jun 10 2015 |
28132 |
485.65 |
Jun 03 2015 |
26972 |
475.73 |
May 27 2015 |
26759 |
475.73 |
May 20 2015 |
13772 |
589.92 |
May 20 2015 |
25981 |
561.35 |
May 20 2015 |
35743 |
550.38 |
May 13 2015 |
13776 |
589.92 |
May 13 2015 |
26312 |
561.35 |
May 13 2015 |
37409 |
569.04 |
May 06 2015 |
13109 |
589.92 |
May 06 2015 |
26121 |
561.35 |
May 06 2015 |
36957 |
569.04 |
Apr 29 2015 |
13457 |
589.92 |
Apr 29 2015 |
26462 |
561.35 |
Apr 29 2015 |
37166 |
569.04 |
Apr 22 2015 |
13730 |
589.92 |
Apr 22 2015 |
26574 |
561.35 |
Apr 22 2015 |
37405 |
569.04 |
Apr 15 2015 |
13518 |
589.92 |
Apr 15 2015 |
25942 |
561.35 |
Apr 15 2015 |
36796 |
569.04 |
Apr 08 2015 |
13598 |
589.92 |
Apr 08 2015 |
26108 |
561.35 |
Apr 08 2015 |
26806 |
639.33 |
Apr 08 2015 |
37871 |
583.1 |
Apr 01 2015 |
13617 |
589.92 |
Apr 01 2015 |
26281 |
561.35 |
Apr 01 2015 |
27121 |
639.33 |
Apr 01 2015 |
38666 |
583.1 |
Mar 25 2015 |
13352 |
589.92 |
Mar 25 2015 |
25556 |
561.35 |
Mar 25 2015 |
26805 |
639.33 |
Mar 25 2015 |
37625 |
583.1 |
Mar 18 2015 |
12489 |
589.92 |
Mar 18 2015 |
24242 |
561.35 |
Mar 18 2015 |
25843 |
639.33 |
Mar 18 2015 |
36043 |
583.1 |
Mar 11 2015 |
13026 |
589.92 |
Mar 11 2015 |
24819 |
561.35 |
Mar 11 2015 |
26136 |
639.33 |
Mar 11 2015 |
36973 |
583.1 |
Mar 04 2015 |
13291 |
589.92 |
Mar 04 2015 |
25290 |
561.35 |
Mar 04 2015 |
26511 |
639.33 |
Mar 04 2015 |
37438 |
583.1 |
Feb 25 2015 |
13177 |
589.92 |
Feb 25 2015 |
25304 |
561.35 |
Feb 25 2015 |
26282 |
639.33 |
Feb 25 2015 |
37433 |
583.1 |
Feb 18 2015 |
13293 |
589.92 |
Feb 18 2015 |
25537 |
561.35 |
Feb 18 2015 |
26431 |
639.33 |
Feb 18 2015 |
37550 |
583.1 |
Feb 11 2015 |
13436 |
589.92 |
Feb 11 2015 |
25531 |
561.35 |
Feb 11 2015 |
26572 |
639.33 |
Feb 11 2015 |
37564 |
583.1 |
Feb 04 2015 |
13489 |
589.92 |
Feb 04 2015 |
25609 |
561.35 |
Feb 04 2015 |
26529 |
639.33 |
Feb 04 2015 |
37571 |
583.1 |
Jan 28 2015 |
13489 |
589.92 |
Jan 28 2015 |
25569 |
561.35 |
Jan 28 2015 |
26551 |
639.33 |
Jan 28 2015 |
37544 |
583.1 |
Jan 21 2015 |
13526 |
589.92 |
Jan 21 2015 |
25619 |
561.35 |
Jan 21 2015 |
26520 |
639.33 |
Jan 21 2015 |
37598 |
583.1 |
Jan 14 2015 |
13526 |
589.92 |
Jan 14 2015 |
25637 |
561.35 |
Jan 14 2015 |
26501 |
639.33 |
Jan 14 2015 |
37590 |
583.1 |
Jan 07 2015 |
13526 |
589.92 |
Jan 07 2015 |
25636 |
561.35 |
Jan 07 2015 |
26499 |
639.33 |
Jan 07 2015 |
37581 |
583.1 |
Dec 31 2014 |
13610 |
589.92 |
Dec 31 2014 |
25636 |
561.35 |
Dec 31 2014 |
26502 |
639.33 |
Dec 31 2014 |
37614 |
583.1 |
Dec 24 2014 |
13610 |
589.92 |
Dec 24 2014 |
25636 |
561.35 |
Dec 24 2014 |
26502 |
639.33 |
Dec 24 2014 |
37614 |
583.1 |
Dec 17 2014 |
13610 |
589.92 |
Dec 17 2014 |
25636 |
561.35 |
Dec 17 2014 |
26479 |
639.33 |
Dec 17 2014 |
37601 |
583.1 |
Dec 10 2014 |
13610 |
589.92 |
Dec 10 2014 |
25636 |
561.35 |
Dec 10 2014 |
26480 |
639.33 |
Dec 10 2014 |
37602 |
583.1 |
Dec 03 2014 |
13611 |
589.92 |
Dec 03 2014 |
25636 |
561.35 |
Dec 03 2014 |
26480 |
639.33 |
Dec 03 2014 |
37602 |
583.1 |
Nov 26 2014 |
13611 |
589.92 |
Nov 26 2014 |
25636 |
561.35 |
Nov 26 2014 |
26480 |
639.33 |
Nov 26 2014 |
37602 |
583.1 |
Nov 19 2014 |
13608 |
589.92 |
Nov 19 2014 |
25636 |
561.35 |
Nov 19 2014 |
26480 |
639.33 |
Nov 19 2014 |
37601 |
583.1 |
Nov 12 2014 |
13608 |
589.92 |
Nov 12 2014 |
25636 |
561.35 |
Nov 12 2014 |
26481 |
639.33 |
Nov 12 2014 |
37604 |
583.1 |
Nov 05 2014 |
13608 |
589.92 |
Nov 05 2014 |
25636 |
561.35 |
Nov 05 2014 |
26481 |
639.33 |
Nov 05 2014 |
37606 |
583.1 |
Oct 29 2014 |
13608 |
589.92 |
Oct 29 2014 |
25628 |
561.35 |
Oct 29 2014 |
26481 |
639.33 |
Oct 29 2014 |
37600 |
583.1 |
Oct 22 2014 |
13565 |
589.92 |
Oct 22 2014 |
25561 |
561.35 |
Oct 22 2014 |
26365 |
639.33 |
Oct 22 2014 |
37594 |
583.1 |
Oct 15 2014 |
13549 |
589.92 |
Oct 15 2014 |
25403 |
561.35 |
Oct 15 2014 |
26345 |
639.33 |
Oct 15 2014 |
37456 |
583.1 |
Oct 08 2014 |
13536 |
589.92 |
Oct 08 2014 |
25429 |
561.35 |
Oct 08 2014 |
26298 |
639.33 |
Oct 08 2014 |
37428 |
583.1 |
Oct 01 2014 |
13582 |
589.92 |
Oct 01 2014 |
25438 |
561.35 |
Oct 01 2014 |
26347 |
639.33 |
Oct 01 2014 |
37506 |
583.1 |
Sep 24 2014 |
13528 |
589.92 |
Sep 24 2014 |
25532 |
561.35 |
Sep 24 2014 |
26171 |
639.33 |
Sep 24 2014 |
37476 |
583.1 |
Sep 17 2014 |
13452 |
589.92 |
Sep 17 2014 |
25284 |
561.35 |
Sep 17 2014 |
26213 |
639.33 |
Sep 17 2014 |
37336 |
583.1 |
Sep 10 2014 |
13538 |
589.92 |
Sep 10 2014 |
25285 |
561.35 |
Sep 10 2014 |
25974 |
639.33 |
Sep 10 2014 |
37397 |
583.1 |
Sep 03 2014 |
13533 |
589.92 |
Sep 03 2014 |
25359 |
561.35 |
Sep 03 2014 |
25853 |
639.33 |
Sep 03 2014 |
37424 |
583.1 |
Aug 27 2014 |
13331 |
589.92 |
Aug 27 2014 |
25234 |
561.35 |
Aug 27 2014 |
26017 |
639.33 |
Aug 27 2014 |
37530 |
583.1 |
Aug 20 2014 |
13326 |
589.92 |
Aug 20 2014 |
25196 |
561.35 |
Aug 20 2014 |
25928 |
639.33 |
Aug 20 2014 |
37577 |
583.1 |
Aug 13 2014 |
13293 |
589.92 |
Aug 13 2014 |
25104 |
561.35 |
Aug 13 2014 |
26112 |
639.33 |
Aug 13 2014 |
37725 |
583.1 |
Aug 06 2014 |
13173 |
589.92 |
Aug 06 2014 |
25352 |
561.35 |
Aug 06 2014 |
26247 |
639.33 |
Aug 06 2014 |
37906 |
583.1 |
Jul 30 2014 |
13360 |
589.92 |
Jul 30 2014 |
25432 |
561.35 |
Jul 30 2014 |
26278 |
639.33 |
Jul 30 2014 |
38184 |
583.1 |
Jul 23 2014 |
13143 |
589.92 |
Jul 23 2014 |
25208 |
561.35 |
Jul 23 2014 |
25928 |
639.33 |
Jul 23 2014 |
37844 |
583.1 |
Jul 16 2014 |
13249 |
589.92 |
Jul 16 2014 |
25424 |
561.35 |
Jul 16 2014 |
25884 |
639.33 |
Jul 16 2014 |
37823 |
583.1 |
Jul 09 2014 |
12903 |
589.92 |
Jul 09 2014 |
25549 |
561.35 |
Jul 09 2014 |
26102 |
639.33 |
Jul 09 2014 |
37895 |
583.1 |
Jul 02 2014 |
13261 |
589.92 |
Jul 02 2014 |
25654 |
561.35 |
Jul 02 2014 |
26331 |
639.33 |
Jul 02 2014 |
38182 |
583.1 |
Jun 25 2014 |
13063 |
589.92 |
Jun 25 2014 |
25773 |
561.35 |
Jun 25 2014 |
26585 |
639.33 |
Jun 25 2014 |
38432 |
583.1 |
Jun 18 2014 |
12956 |
589.92 |
Jun 18 2014 |
25853 |
561.35 |
Jun 18 2014 |
26754 |
639.33 |
Jun 18 2014 |
38455 |
583.1 |
Jun 11 2014 |
13333 |
589.92 |
Jun 11 2014 |
25624 |
561.35 |
Jun 11 2014 |
26690 |
639.33 |
Jun 11 2014 |
38595 |
583.1 |
Jun 04 2014 |
13573 |
589.92 |
Jun 04 2014 |
25895 |
561.35 |
Jun 04 2014 |
27183 |
639.33 |
Jun 04 2014 |
38964 |
583.1 |
May 28 2014 |
13700 |
589.92 |
May 28 2014 |
25605 |
561.35 |
May 28 2014 |
27029 |
639.33 |
May 28 2014 |
38729 |
583.1 |
May 21 2014 |
27065 |
639.33 |
May 21 2014 |
40978 |
639.33 |
May 14 2014 |
27253 |
639.33 |
May 14 2014 |
41212 |
639.33 |
May 07 2014 |
26703 |
639.33 |
May 07 2014 |
40603 |
639.33 |
Apr 30 2014 |
27601 |
639.33 |
Apr 30 2014 |
41524 |
639.33 |
Apr 23 2014 |
27964 |
639.33 |
Apr 23 2014 |
42174 |
639.33 |
Apr 16 2014 |
27718 |
639.33 |
Apr 16 2014 |
41826 |
639.33 |
Mar 19 2014 |
25319 |
538.16 |
Mar 19 2014 |
35941 |
538.16 |
Mar 12 2014 |
25308 |
538.16 |
Mar 12 2014 |
35990 |
538.16 |
Mar 05 2014 |
24759 |
538.16 |
Mar 05 2014 |
35693 |
538.16 |
Feb 26 2014 |
24611 |
538.16 |
Feb 26 2014 |
35563 |
538.16 |
Feb 19 2014 |
24732 |
538.16 |
Feb 19 2014 |
35553 |
538.16 |
Feb 12 2014 |
24681 |
538.16 |
Feb 12 2014 |
35455 |
538.16 |
Feb 05 2014 |
24718 |
538.16 |
Feb 05 2014 |
35600 |
538.16 |
Jan 29 2014 |
24550 |
538.16 |
Jan 29 2014 |
35585 |
538.16 |
Jan 22 2014 |
24426 |
538.16 |
Jan 22 2014 |
35403 |
538.16 |
Jan 15 2014 |
24445 |
538.16 |
Jan 15 2014 |
35483 |
538.16 |
Jan 08 2014 |
24306 |
538.16 |
Jan 08 2014 |
35398 |
538.16 |
Jan 01 2014 |
24306 |
538.16 |
Jan 01 2014 |
35404 |
538.16 |
Dec 25 2013 |
24306 |
538.16 |
Dec 25 2013 |
35425 |
538.16 |
Dec 18 2013 |
24306 |
538.16 |
Dec 18 2013 |
35425 |
538.16 |
Dec 11 2013 |
24307 |
538.16 |
Dec 11 2013 |
35426 |
538.16 |
Dec 04 2013 |
24308 |
538.16 |
Dec 04 2013 |
35428 |
538.16 |
Nov 27 2013 |
24308 |
538.16 |
Nov 27 2013 |
35428 |
538.16 |
Nov 20 2013 |
24308 |
538.16 |
Nov 20 2013 |
35429 |
538.16 |
Nov 13 2013 |
24309 |
538.16 |
Nov 13 2013 |
35430 |
538.16 |
Nov 06 2013 |
24309 |
538.16 |
Nov 06 2013 |
35431 |
538.16 |
Oct 30 2013 |
24309 |
538.16 |
Oct 30 2013 |
35429 |
538.16 |
Oct 23 2013 |
24299 |
538.16 |
Oct 23 2013 |
35425 |
538.16 |
Oct 16 2013 |
24297 |
538.16 |
Oct 16 2013 |
35334 |
538.16 |
Oct 09 2013 |
23975 |
538.16 |
Oct 09 2013 |
34977 |
538.16 |
Oct 02 2013 |
24073 |
538.16 |
Oct 02 2013 |
35093 |
538.16 |
Sep 25 2013 |
24069 |
538.16 |
Sep 25 2013 |
35059 |
538.16 |
Sep 18 2013 |
23865 |
538.16 |
Sep 18 2013 |
34731 |
538.16 |
Sep 11 2013 |
23794 |
538.16 |
Sep 11 2013 |
34492 |
538.16 |
Sep 04 2013 |
23971 |
538.16 |
Sep 04 2013 |
34651 |
538.16 |
Aug 28 2013 |
23793 |
538.16 |
Aug 28 2013 |
34448 |
538.16 |
Aug 21 2013 |
23878 |
538.16 |
Aug 21 2013 |
34664 |
538.16 |
Aug 14 2013 |
23880 |
538.16 |
Aug 14 2013 |
34371 |
538.16 |
Aug 07 2013 |
23823 |
538.16 |
Aug 07 2013 |
34636 |
538.16 |
Jul 31 2013 |
24301 |
538.16 |
Jul 31 2013 |
35168 |
538.16 |
Jul 24 2013 |
24185 |
538.16 |
Jul 24 2013 |
35367 |
538.16 |
Jul 17 2013 |
24233 |
538.16 |
Jul 17 2013 |
35513 |
538.16 |
Jul 10 2013 |
24422 |
538.16 |
Jul 10 2013 |
35850 |
538.16 |
Jul 03 2013 |
24379 |
538.16 |
Jul 03 2013 |
35862 |
538.16 |
Jun 26 2013 |
24283 |
538.16 |
Jun 26 2013 |
36032 |
538.16 |
Jun 19 2013 |
24501 |
538.16 |
Jun 19 2013 |
36039 |
538.16 |
Jun 12 2013 |
24560 |
538.16 |
Jun 12 2013 |
36346 |
538.16 |
Jun 05 2013 |
24315 |
538.16 |
Jun 05 2013 |
35968 |
538.16 |
May 29 2013 |
24194 |
538.16 |
May 29 2013 |
36005 |
538.16 |
May 22 2013 |
24636 |
538.16 |
May 22 2013 |
36712 |
538.16 |
May 15 2013 |
24599 |
538.16 |
May 15 2013 |
36741 |
538.16 |
May 08 2013 |
24570 |
538.16 |
May 08 2013 |
36666 |
538.16 |
May 01 2013 |
24972 |
538.16 |
May 01 2013 |
36927 |
538.16 |
Apr 24 2013 |
24170 |
538.16 |
Apr 24 2013 |
36613 |
538.16 |
Apr 17 2013 |
24289 |
538.16 |
Apr 17 2013 |
36665 |
538.16 |
Apr 10 2013 |
24178 |
538.16 |
Apr 10 2013 |
36346 |
538.16 |
Apr 03 2013 |
24071 |
538.16 |
Apr 03 2013 |
36151 |
538.16 |
Mar 27 2013 |
24563 |
538.16 |
Mar 27 2013 |
36306 |
538.16 |