| Sep 23 2021 |
2350 |
396.32 |
| Sep 23 2021 |
2936 |
396.32 |
| Sep 16 2021 |
2307 |
396.32 |
| Sep 16 2021 |
2909 |
396.32 |
| Sep 09 2021 |
2312 |
396.32 |
| Sep 09 2021 |
6488 |
509.09 |
| Sep 09 2021 |
5490 |
452.7 |
| Sep 02 2021 |
2368 |
396.32 |
| Sep 02 2021 |
6407 |
509.09 |
| Sep 02 2021 |
5586 |
452.7 |
| Aug 26 2021 |
2356 |
396.32 |
| Aug 26 2021 |
6494 |
509.09 |
| Aug 26 2021 |
5498 |
452.7 |
| Aug 19 2021 |
2380 |
396.32 |
| Aug 19 2021 |
6559 |
509.09 |
| Aug 19 2021 |
5611 |
452.7 |
| Aug 12 2021 |
2366 |
396.32 |
| Aug 12 2021 |
7483 |
533.67 |
| Aug 12 2021 |
8136 |
487.89 |
| Aug 05 2021 |
2352 |
396.32 |
| Aug 05 2021 |
7507 |
533.67 |
| Aug 05 2021 |
8182 |
487.89 |
| Jul 29 2021 |
2370 |
396.32 |
| Jul 29 2021 |
7536 |
533.67 |
| Jul 29 2021 |
8259 |
487.89 |
| Jul 22 2021 |
2283 |
396.32 |
| Jul 22 2021 |
5304 |
534.99 |
| Jul 22 2021 |
8696 |
507.25 |
| Jul 15 2021 |
2374 |
396.32 |
| Jul 15 2021 |
5415 |
534.99 |
| Jul 15 2021 |
8787 |
507.25 |
| Jul 08 2021 |
2311 |
396.32 |
| Jul 08 2021 |
5614 |
534.99 |
| Jul 08 2021 |
8985 |
507.25 |
| Jul 01 2021 |
2303 |
396.32 |
| Jul 01 2021 |
5748 |
534.99 |
| Jul 01 2021 |
9161 |
507.25 |
| Jun 24 2021 |
2308 |
396.32 |
| Jun 24 2021 |
5948 |
534.99 |
| Jun 24 2021 |
9346 |
507.25 |
| Jun 17 2021 |
2241 |
396.32 |
| Jun 17 2021 |
5946 |
534.99 |
| Jun 17 2021 |
9373 |
507.25 |
| Jun 10 2021 |
2229 |
396.32 |
| Jun 10 2021 |
5906 |
534.99 |
| Jun 10 2021 |
9241 |
507.25 |
| Jun 03 2021 |
9300 |
507.25 |
| May 27 2021 |
2144 |
396.32 |
| May 27 2021 |
6234 |
534.99 |
| May 27 2021 |
8860 |
507.25 |
| May 07 2021 |
19475 |
507.25 |
| Sep 25 2020 |
1270 |
396.32 |
| Sep 25 2020 |
1981 |
396.32 |
| Sep 18 2020 |
1272 |
396.32 |
| Sep 18 2020 |
1990 |
396.32 |
| Sep 11 2020 |
4530 |
509.09 |
| Sep 11 2020 |
6875 |
509.09 |
| Sep 04 2020 |
4827 |
509.09 |
| Sep 04 2020 |
7640 |
509.09 |
| Aug 28 2020 |
5318 |
509.09 |
| Aug 28 2020 |
8165 |
509.09 |
| Aug 21 2020 |
5679 |
509.09 |
| Aug 21 2020 |
8817 |
509.09 |
| Aug 14 2020 |
6584 |
533.67 |
| Aug 14 2020 |
10303 |
533.67 |
| Aug 07 2020 |
7128 |
533.67 |
| Aug 07 2020 |
11045 |
533.67 |
| Jul 31 2020 |
7758 |
533.67 |
| Jul 31 2020 |
11773 |
533.67 |
| Jul 24 2020 |
8427 |
534.99 |
| Jul 24 2020 |
12612 |
534.99 |
| Jul 17 2020 |
9120 |
534.99 |
| Jul 17 2020 |
13205 |
534.99 |
| Jul 10 2020 |
9971 |
534.99 |
| Jul 10 2020 |
14063 |
534.99 |
| Jul 03 2020 |
10132 |
534.99 |
| Jul 03 2020 |
14275 |
534.99 |
| Jun 26 2020 |
10793 |
534.99 |
| Jun 26 2020 |
14956 |
534.99 |
| Jun 19 2020 |
11117 |
534.99 |
| Jun 19 2020 |
15496 |
534.99 |
| Jun 12 2020 |
11551 |
534.99 |
| Jun 12 2020 |
16071 |
534.99 |
| Jun 05 2020 |
12108 |
534.99 |
| Jun 05 2020 |
16633 |
534.99 |
| May 29 2020 |
12539 |
534.99 |
| May 29 2020 |
17133 |
534.99 |
| May 22 2020 |
13046 |
534.99 |
| May 22 2020 |
17644 |
534.99 |
| May 15 2020 |
13341 |
534.99 |
| May 15 2020 |
18195 |
534.99 |
| May 08 2020 |
13660 |
534.99 |
| May 08 2020 |
18656 |
534.99 |
| May 01 2020 |
14334 |
534.99 |
| May 01 2020 |
19458 |
534.99 |
| Apr 24 2020 |
14847 |
534.99 |
| Apr 24 2020 |
20840 |
534.99 |
| Apr 17 2020 |
14954 |
534.99 |
| Apr 17 2020 |
21250 |
534.99 |
| Apr 10 2020 |
16620 |
591.32 |
| Apr 10 2020 |
15305 |
534.99 |
| Apr 10 2020 |
22626 |
546.25 |
| Apr 03 2020 |
17253 |
591.32 |
| Apr 03 2020 |
15314 |
529.82 |
| Apr 03 2020 |
21812 |
529.82 |
| Mar 27 2020 |
17943 |
591.32 |
| Mar 27 2020 |
15681 |
529.82 |
| Mar 27 2020 |
22383 |
529.82 |
| Mar 20 2020 |
18320 |
591.32 |
| Mar 20 2020 |
15916 |
529.82 |
| Mar 20 2020 |
22685 |
529.82 |
| Mar 13 2020 |
18683 |
591.32 |
| Mar 13 2020 |
16039 |
529.82 |
| Mar 13 2020 |
22990 |
529.82 |
| Mar 06 2020 |
19073 |
591.32 |
| Mar 06 2020 |
16162 |
529.82 |
| Mar 06 2020 |
23220 |
529.82 |
| Feb 28 2020 |
19084 |
591.32 |
| Feb 28 2020 |
16157 |
529.82 |
| Feb 28 2020 |
23217 |
529.82 |
| Feb 21 2020 |
18829 |
591.32 |
| Feb 21 2020 |
15993 |
529.82 |
| Feb 21 2020 |
23016 |
529.82 |
| Feb 14 2020 |
18901 |
591.32 |
| Feb 14 2020 |
16037 |
529.82 |
| Feb 14 2020 |
23075 |
529.82 |
| Feb 07 2020 |
18828 |
591.32 |
| Feb 07 2020 |
15929 |
529.82 |
| Feb 07 2020 |
22908 |
529.82 |
| Jan 31 2020 |
18923 |
591.32 |
| Jan 31 2020 |
15968 |
529.82 |
| Jan 31 2020 |
22975 |
529.82 |
| Jan 24 2020 |
18955 |
591.32 |
| Jan 24 2020 |
16013 |
529.82 |
| Jan 24 2020 |
23012 |
529.82 |
| Jan 17 2020 |
18984 |
591.32 |
| Jan 17 2020 |
15855 |
529.82 |
| Jan 17 2020 |
22884 |
529.82 |
| Jan 10 2020 |
18984 |
591.32 |
| Jan 10 2020 |
15853 |
529.82 |
| Jan 10 2020 |
22883 |
529.82 |
| Jan 03 2020 |
18986 |
591.32 |
| Jan 03 2020 |
15862 |
529.82 |
| Jan 03 2020 |
22893 |
529.82 |
| Dec 27 2019 |
18986 |
591.32 |
| Dec 27 2019 |
15852 |
529.82 |
| Dec 27 2019 |
22887 |
529.82 |
| Dec 20 2019 |
18986 |
591.32 |
| Dec 20 2019 |
15852 |
529.82 |
| Dec 20 2019 |
22887 |
529.82 |
| Dec 13 2019 |
18987 |
591.32 |
| Dec 13 2019 |
15853 |
529.82 |
| Dec 13 2019 |
22888 |
529.82 |
| Dec 06 2019 |
18987 |
591.32 |
| Dec 06 2019 |
15843 |
529.82 |
| Dec 06 2019 |
22876 |
529.82 |
| Nov 29 2019 |
18987 |
591.32 |
| Nov 29 2019 |
15794 |
529.82 |
| Nov 29 2019 |
22852 |
529.82 |
| Nov 22 2019 |
18987 |
591.32 |
| Nov 22 2019 |
15794 |
529.82 |
| Nov 22 2019 |
22852 |
529.82 |
| Nov 15 2019 |
18987 |
591.32 |
| Nov 15 2019 |
15795 |
529.82 |
| Nov 15 2019 |
22857 |
529.82 |
| Nov 08 2019 |
18910 |
591.32 |
| Nov 08 2019 |
15807 |
529.82 |
| Nov 08 2019 |
22772 |
529.82 |
| Nov 01 2019 |
18485 |
591.32 |
| Nov 01 2019 |
15796 |
529.82 |
| Nov 01 2019 |
22467 |
529.82 |
| Oct 25 2019 |
18485 |
591.32 |
| Oct 25 2019 |
15814 |
529.82 |
| Oct 25 2019 |
22484 |
529.82 |
| Oct 18 2019 |
18580 |
591.32 |
| Oct 18 2019 |
15814 |
529.82 |
| Oct 18 2019 |
22539 |
529.82 |
| Oct 11 2019 |
18514 |
591.32 |
| Oct 11 2019 |
15815 |
529.82 |
| Oct 11 2019 |
22492 |
529.82 |
| Oct 04 2019 |
18472 |
591.32 |
| Oct 04 2019 |
15841 |
529.82 |
| Oct 04 2019 |
22448 |
529.82 |
| Sep 27 2019 |
18475 |
591.32 |
| Sep 27 2019 |
15838 |
529.82 |
| Sep 27 2019 |
18262 |
490.23 |
| Sep 20 2019 |
18387 |
591.32 |
| Sep 20 2019 |
15851 |
529.82 |
| Sep 20 2019 |
18242 |
490.23 |
| Sep 13 2019 |
18503 |
591.32 |
| Sep 13 2019 |
16211 |
535.01 |
| Sep 13 2019 |
19454 |
500.06 |
| Sep 06 2019 |
18943 |
591.32 |
| Sep 06 2019 |
16229 |
535.01 |
| Sep 06 2019 |
19790 |
500.06 |
| Aug 30 2019 |
19048 |
591.32 |
| Aug 30 2019 |
16414 |
535.01 |
| Aug 30 2019 |
19926 |
500.06 |
| Aug 23 2019 |
19308 |
591.32 |
| Aug 23 2019 |
16539 |
535.01 |
| Aug 23 2019 |
20144 |
500.06 |
| Aug 16 2019 |
19187 |
591.32 |
| Aug 16 2019 |
16345 |
532.56 |
| Aug 16 2019 |
20518 |
504.18 |
| Aug 09 2019 |
19264 |
591.32 |
| Aug 09 2019 |
16412 |
532.56 |
| Aug 09 2019 |
20591 |
504.18 |
| Aug 02 2019 |
19456 |
591.32 |
| Aug 02 2019 |
14802 |
509.16 |
| Aug 02 2019 |
18645 |
486.92 |
| Jul 26 2019 |
19407 |
591.32 |
| Jul 26 2019 |
14871 |
509.16 |
| Jul 26 2019 |
18731 |
486.92 |
| Jul 19 2019 |
19711 |
591.32 |
| Jul 19 2019 |
15098 |
511.48 |
| Jul 19 2019 |
19718 |
493.64 |
| Jul 12 2019 |
16852 |
532.73 |
| Jul 12 2019 |
15261 |
511.48 |
| Jul 12 2019 |
19386 |
489.74 |
| Jul 05 2019 |
17080 |
532.73 |
| Jul 05 2019 |
15687 |
511.48 |
| Jul 05 2019 |
19776 |
489.74 |
| Jun 28 2019 |
17192 |
532.73 |
| Jun 28 2019 |
15884 |
511.48 |
| Jun 28 2019 |
19958 |
489.74 |
| Jun 21 2019 |
17159 |
532.73 |
| Jun 21 2019 |
17844 |
537.98 |
| Jun 21 2019 |
18714 |
480.74 |
| Jun 14 2019 |
17108 |
532.73 |
| Jun 14 2019 |
18022 |
537.98 |
| Jun 14 2019 |
18817 |
480.74 |
| Jun 07 2019 |
17226 |
532.73 |
| Jun 07 2019 |
15233 |
499.88 |
| Jun 07 2019 |
15459 |
454.74 |
| May 31 2019 |
17203 |
532.73 |
| May 31 2019 |
15201 |
499.88 |
| May 31 2019 |
15412 |
454.74 |
| May 24 2019 |
17163 |
532.73 |
| May 24 2019 |
15205 |
499.88 |
| May 24 2019 |
15469 |
454.74 |
| May 17 2019 |
17216 |
532.73 |
| May 17 2019 |
15260 |
499.88 |
| May 17 2019 |
15470 |
454.74 |
| May 10 2019 |
17346 |
532.73 |
| May 10 2019 |
15233 |
499.88 |
| May 10 2019 |
15397 |
454.74 |
| May 03 2019 |
17697 |
537.17 |
| May 03 2019 |
15222 |
499.72 |
| May 03 2019 |
15423 |
454.58 |
| Apr 26 2019 |
17863 |
537.17 |
| Apr 26 2019 |
15186 |
499.72 |
| Apr 26 2019 |
15092 |
454.58 |
| Apr 19 2019 |
17822 |
537.17 |
| Apr 19 2019 |
15342 |
499.72 |
| Apr 19 2019 |
15040 |
454.58 |
| Apr 18 2019 |
17831 |
537.17 |
| Apr 18 2019 |
15358 |
499.72 |
| Apr 12 2019 |
13768 |
484.61 |
| Apr 12 2019 |
16808 |
514.58 |
| Apr 12 2019 |
14743 |
451.93 |
| Apr 05 2019 |
15530 |
512.83 |
| Apr 05 2019 |
16454 |
514.58 |
| Apr 05 2019 |
14319 |
451.93 |
| Mar 29 2019 |
15403 |
512.83 |
| Mar 29 2019 |
16234 |
514.58 |
| Mar 29 2019 |
14169 |
451.93 |
| Mar 22 2019 |
15116 |
512.83 |
| Mar 22 2019 |
15976 |
514.58 |
| Mar 22 2019 |
14016 |
451.93 |
| Mar 15 2019 |
15219 |
512.83 |
| Mar 15 2019 |
15888 |
514.58 |
| Mar 15 2019 |
14025 |
451.93 |
| Mar 08 2019 |
14972 |
512.83 |
| Mar 08 2019 |
15778 |
514.58 |
| Mar 08 2019 |
13817 |
451.93 |
| Mar 01 2019 |
15074 |
512.83 |
| Mar 01 2019 |
15796 |
514.58 |
| Mar 01 2019 |
13877 |
451.93 |
| Feb 22 2019 |
15157 |
512.83 |
| Feb 22 2019 |
15817 |
514.58 |
| Feb 22 2019 |
13936 |
451.93 |
| Feb 15 2019 |
15031 |
512.83 |
| Feb 15 2019 |
15738 |
514.58 |
| Feb 15 2019 |
13812 |
451.93 |
| Feb 08 2019 |
14965 |
512.83 |
| Feb 08 2019 |
15541 |
514.58 |
| Feb 08 2019 |
13692 |
451.93 |
| Feb 01 2019 |
14976 |
512.83 |
| Feb 01 2019 |
15573 |
514.58 |
| Feb 01 2019 |
13697 |
451.93 |
| Jan 25 2019 |
15005 |
512.83 |
| Jan 25 2019 |
15565 |
514.58 |
| Jan 25 2019 |
13755 |
451.93 |
| Jan 18 2019 |
15071 |
512.83 |
| Jan 18 2019 |
15579 |
514.58 |
| Jan 18 2019 |
13780 |
451.93 |
| Jan 11 2019 |
15071 |
512.83 |
| Jan 11 2019 |
15558 |
514.58 |
| Jan 11 2019 |
13763 |
451.93 |
| Jan 04 2019 |
15072 |
512.83 |
| Jan 04 2019 |
15576 |
514.58 |
| Jan 04 2019 |
13771 |
451.93 |
| Dec 28 2018 |
15072 |
512.83 |
| Dec 28 2018 |
15576 |
514.58 |
| Dec 28 2018 |
13771 |
451.93 |
| Dec 21 2018 |
15072 |
512.83 |
| Dec 21 2018 |
15576 |
514.58 |
| Dec 21 2018 |
13771 |
451.93 |
| Dec 14 2018 |
15072 |
512.83 |
| Dec 14 2018 |
15576 |
514.58 |
| Dec 14 2018 |
13771 |
451.93 |
| Dec 07 2018 |
15072 |
512.83 |
| Dec 07 2018 |
15565 |
514.58 |
| Dec 07 2018 |
13765 |
451.93 |
| Nov 30 2018 |
15072 |
512.83 |
| Nov 30 2018 |
15565 |
514.58 |
| Nov 30 2018 |
13765 |
451.93 |
| Nov 23 2018 |
15072 |
512.83 |
| Nov 23 2018 |
15565 |
514.58 |
| Nov 23 2018 |
13765 |
451.93 |
| Nov 16 2018 |
15072 |
512.83 |
| Nov 16 2018 |
15565 |
514.58 |
| Nov 16 2018 |
13765 |
451.93 |
| Nov 09 2018 |
15073 |
512.83 |
| Nov 09 2018 |
15565 |
514.58 |
| Nov 09 2018 |
13766 |
451.93 |
| Nov 02 2018 |
15073 |
512.83 |
| Nov 02 2018 |
15565 |
514.58 |
| Nov 02 2018 |
13738 |
451.93 |
| Oct 26 2018 |
15066 |
512.83 |
| Oct 26 2018 |
15565 |
514.58 |
| Oct 26 2018 |
13735 |
451.93 |
| Oct 19 2018 |
15091 |
512.83 |
| Oct 19 2018 |
15565 |
514.58 |
| Oct 19 2018 |
13751 |
451.93 |
| Oct 12 2018 |
15026 |
512.83 |
| Oct 12 2018 |
15543 |
514.58 |
| Oct 12 2018 |
13697 |
451.93 |
| Oct 05 2018 |
15045 |
512.83 |
| Oct 05 2018 |
15502 |
514.58 |
| Oct 05 2018 |
13812 |
451.93 |
| Sep 28 2018 |
14694 |
512.83 |
| Sep 28 2018 |
15516 |
514.58 |
| Sep 28 2018 |
17117 |
482.63 |
| Sep 21 2018 |
14650 |
512.83 |
| Sep 21 2018 |
15474 |
514.58 |
| Sep 21 2018 |
17096 |
482.63 |
| Sep 14 2018 |
14722 |
512.83 |
| Sep 14 2018 |
14571 |
501.41 |
| Sep 14 2018 |
17145 |
482.63 |
| Sep 07 2018 |
14984 |
512.83 |
| Sep 07 2018 |
14704 |
501.41 |
| Sep 07 2018 |
17478 |
482.63 |
| Aug 31 2018 |
15021 |
512.83 |
| Aug 31 2018 |
14805 |
501.41 |
| Aug 31 2018 |
17561 |
482.63 |
| Aug 24 2018 |
15089 |
512.83 |
| Aug 24 2018 |
14681 |
501.41 |
| Aug 24 2018 |
17534 |
482.63 |
| Aug 17 2018 |
15004 |
512.83 |
| Aug 17 2018 |
14940 |
501.41 |
| Aug 17 2018 |
17740 |
482.63 |
| Aug 10 2018 |
15007 |
512.83 |
| Aug 10 2018 |
14931 |
501.41 |
| Aug 10 2018 |
17863 |
482.63 |
| Aug 03 2018 |
15199 |
512.83 |
| Aug 03 2018 |
15081 |
501.41 |
| Aug 03 2018 |
18020 |
482.63 |
| Jul 27 2018 |
15385 |
512.83 |
| Jul 27 2018 |
15103 |
501.41 |
| Jul 27 2018 |
18049 |
482.63 |
| Jul 20 2018 |
15338 |
512.83 |
| Jul 20 2018 |
12249 |
467.76 |
| Jul 20 2018 |
15193 |
457.17 |
| Jul 13 2018 |
16850 |
532.17 |
| Jul 13 2018 |
12075 |
467.76 |
| Jul 13 2018 |
15839 |
463.41 |
| Jul 06 2018 |
16693 |
532.17 |
| Jul 06 2018 |
12014 |
467.76 |
| Jul 06 2018 |
15616 |
463.41 |
| Jun 29 2018 |
16707 |
532.17 |
| Jun 29 2018 |
11337 |
460.34 |
| Jun 29 2018 |
14970 |
458.29 |
| Jun 22 2018 |
16990 |
532.17 |
| Jun 22 2018 |
11607 |
460.34 |
| Jun 22 2018 |
15252 |
458.29 |
| Jun 15 2018 |
17105 |
532.17 |
| Jun 15 2018 |
13934 |
485.34 |
| Jun 15 2018 |
17539 |
476.7 |
| Jun 08 2018 |
17194 |
532.17 |
| Jun 08 2018 |
14088 |
485.34 |
| Jun 08 2018 |
17710 |
476.7 |
| Jun 01 2018 |
17603 |
532.17 |
| Jun 01 2018 |
14189 |
485.34 |
| Jun 01 2018 |
18083 |
476.7 |
| May 25 2018 |
17667 |
532.17 |
| May 25 2018 |
14262 |
485.34 |
| May 25 2018 |
18265 |
476.7 |
| May 18 2018 |
18032 |
535.98 |
| May 18 2018 |
14280 |
485.34 |
| May 18 2018 |
18333 |
476.7 |
| May 11 2018 |
18089 |
535.98 |
| May 11 2018 |
14212 |
485.34 |
| May 11 2018 |
18441 |
476.7 |
| May 04 2018 |
18445 |
535.98 |
| May 04 2018 |
14439 |
485.34 |
| May 04 2018 |
18621 |
476.7 |
| Apr 27 2018 |
18266 |
535.98 |
| Apr 27 2018 |
14470 |
485.34 |
| Apr 27 2018 |
18532 |
476.7 |
| Apr 20 2018 |
18327 |
535.98 |
| Apr 20 2018 |
14584 |
485.34 |
| Apr 20 2018 |
18622 |
476.7 |
| Apr 13 2018 |
19207 |
556.44 |
| Apr 13 2018 |
14536 |
485.34 |
| Apr 13 2018 |
19624 |
485.34 |
| Apr 06 2018 |
18990 |
543.61 |
| Apr 06 2018 |
14442 |
485.34 |
| Apr 06 2018 |
19707 |
485.34 |
| Mar 30 2018 |
19428 |
543.61 |
| Mar 30 2018 |
14549 |
485.34 |
| Mar 30 2018 |
19981 |
485.34 |
| Mar 23 2018 |
19648 |
543.61 |
| Mar 23 2018 |
14561 |
485.34 |
| Mar 23 2018 |
20164 |
485.34 |
| Mar 16 2018 |
19497 |
543.61 |
| Mar 16 2018 |
14597 |
485.34 |
| Mar 16 2018 |
20115 |
485.34 |
| Mar 09 2018 |
19368 |
543.61 |
| Mar 09 2018 |
14501 |
485.34 |
| Mar 09 2018 |
20102 |
485.34 |
| Mar 02 2018 |
19465 |
543.61 |
| Mar 02 2018 |
14641 |
485.34 |
| Mar 02 2018 |
20361 |
485.34 |
| Feb 23 2018 |
19633 |
543.61 |
| Feb 23 2018 |
14788 |
485.34 |
| Feb 23 2018 |
20522 |
485.34 |
| Feb 16 2018 |
19685 |
543.61 |
| Feb 16 2018 |
14748 |
485.34 |
| Feb 16 2018 |
20497 |
485.34 |
| Feb 09 2018 |
19438 |
543.61 |
| Feb 09 2018 |
14778 |
485.34 |
| Feb 09 2018 |
20295 |
485.34 |
| Feb 02 2018 |
19320 |
543.61 |
| Feb 02 2018 |
14743 |
485.34 |
| Feb 02 2018 |
20212 |
485.34 |
| Jan 26 2018 |
19414 |
543.61 |
| Jan 26 2018 |
14783 |
485.34 |
| Jan 26 2018 |
20273 |
485.34 |
| Jan 19 2018 |
19414 |
543.61 |
| Jan 19 2018 |
14784 |
485.34 |
| Jan 19 2018 |
20276 |
485.34 |
| Jan 12 2018 |
19448 |
543.61 |
| Jan 12 2018 |
14760 |
485.34 |
| Jan 12 2018 |
20270 |
485.34 |
| Jan 05 2018 |
19448 |
543.61 |
| Jan 05 2018 |
14789 |
485.34 |
| Jan 05 2018 |
20294 |
485.34 |
| Dec 29 2017 |
19448 |
543.61 |
| Dec 29 2017 |
14790 |
485.34 |
| Dec 29 2017 |
20294 |
485.34 |
| Dec 22 2017 |
19448 |
543.61 |
| Dec 22 2017 |
14792 |
485.34 |
| Dec 22 2017 |
20296 |
485.34 |
| Dec 15 2017 |
19448 |
543.61 |
| Dec 15 2017 |
14782 |
485.34 |
| Dec 15 2017 |
20291 |
485.34 |
| Dec 08 2017 |
19448 |
543.61 |
| Dec 08 2017 |
14782 |
485.34 |
| Dec 08 2017 |
20291 |
485.34 |
| Dec 01 2017 |
19448 |
543.61 |
| Dec 01 2017 |
14782 |
485.34 |
| Dec 01 2017 |
20291 |
485.34 |
| Nov 24 2017 |
19448 |
543.61 |
| Nov 24 2017 |
14782 |
485.34 |
| Nov 24 2017 |
20291 |
485.34 |
| Nov 17 2017 |
19449 |
543.61 |
| Nov 17 2017 |
14782 |
485.34 |
| Nov 17 2017 |
20292 |
485.34 |
| Nov 10 2017 |
19484 |
543.61 |
| Nov 10 2017 |
14782 |
485.34 |
| Nov 10 2017 |
20304 |
485.34 |
| Nov 03 2017 |
19484 |
543.61 |
| Nov 03 2017 |
14783 |
485.34 |
| Nov 03 2017 |
20305 |
485.34 |
| Oct 27 2017 |
19500 |
543.61 |
| Oct 27 2017 |
14783 |
485.34 |
| Oct 27 2017 |
20344 |
485.34 |
| Oct 20 2017 |
19391 |
543.61 |
| Oct 20 2017 |
14799 |
485.34 |
| Oct 20 2017 |
20280 |
485.34 |
| Oct 13 2017 |
19451 |
543.61 |
| Oct 13 2017 |
14799 |
485.34 |
| Oct 13 2017 |
20308 |
485.34 |
| Oct 06 2017 |
19437 |
543.61 |
| Oct 06 2017 |
14784 |
485.34 |
| Oct 06 2017 |
20310 |
485.34 |
| Sep 29 2017 |
19435 |
543.61 |
| Sep 29 2017 |
14801 |
485.34 |
| Sep 29 2017 |
20222 |
485.34 |
| Sep 22 2017 |
11231 |
445.46 |
| Sep 22 2017 |
14796 |
485.34 |
| Sep 22 2017 |
15371 |
447.14 |
| Sep 15 2017 |
11243 |
445.46 |
| Sep 15 2017 |
15431 |
491.22 |
| Sep 15 2017 |
16034 |
451.44 |
| Sep 08 2017 |
11201 |
445.46 |
| Sep 08 2017 |
15460 |
491.22 |
| Sep 08 2017 |
16149 |
451.44 |
| Sep 01 2017 |
11227 |
445.46 |
| Sep 01 2017 |
15655 |
491.22 |
| Sep 01 2017 |
16211 |
451.44 |
| Aug 25 2017 |
11598 |
445.46 |
| Aug 25 2017 |
11942 |
453.22 |
| Aug 25 2017 |
13167 |
426.68 |
| Aug 18 2017 |
11632 |
445.46 |
| Aug 18 2017 |
12005 |
453.22 |
| Aug 18 2017 |
13270 |
426.68 |
| Aug 11 2017 |
11685 |
445.46 |
| Aug 11 2017 |
11953 |
453.22 |
| Aug 11 2017 |
13322 |
426.68 |
| Aug 04 2017 |
11761 |
445.46 |
| Aug 04 2017 |
12107 |
453.22 |
| Aug 04 2017 |
13521 |
426.68 |
| Jul 28 2017 |
11852 |
445.46 |
| Jul 28 2017 |
12157 |
453.22 |
| Jul 28 2017 |
13631 |
426.68 |
| Jul 21 2017 |
11921 |
445.46 |
| Jul 21 2017 |
16013 |
491.75 |
| Jul 21 2017 |
17223 |
451.98 |
| Jul 14 2017 |
11987 |
445.46 |
| Jul 14 2017 |
11584 |
446.02 |
| Jul 14 2017 |
12784 |
419.53 |
| Jul 07 2017 |
16229 |
487.92 |
| Jul 07 2017 |
12846 |
457.74 |
| Jul 07 2017 |
12830 |
419.53 |
| Jun 30 2017 |
16263 |
487.92 |
| Jun 30 2017 |
12915 |
457.74 |
| Jun 30 2017 |
12876 |
419.53 |
| Jun 23 2017 |
16463 |
487.92 |
| Jun 23 2017 |
13972 |
457.74 |
| Jun 23 2017 |
12992 |
419.53 |
| Jun 16 2017 |
16515 |
487.92 |
| Jun 16 2017 |
14506 |
462.27 |
| Jun 16 2017 |
12971 |
419.53 |
| Jun 09 2017 |
16402 |
487.92 |
| Jun 09 2017 |
14586 |
462.27 |
| Jun 09 2017 |
12864 |
419.53 |
| Jun 02 2017 |
16750 |
487.92 |
| Jun 02 2017 |
12057 |
437.59 |
| Jun 02 2017 |
13076 |
419.53 |
| May 26 2017 |
14057 |
460.07 |
| May 26 2017 |
12197 |
437.59 |
| May 26 2017 |
13109 |
419.53 |
| May 19 2017 |
16632 |
481.57 |
| May 19 2017 |
12223 |
437.59 |
| May 19 2017 |
13295 |
419.53 |
| May 12 2017 |
16704 |
481.57 |
| May 12 2017 |
12379 |
437.59 |
| May 12 2017 |
13407 |
419.53 |
| May 05 2017 |
16715 |
481.57 |
| May 05 2017 |
12382 |
437.59 |
| May 05 2017 |
13395 |
419.53 |
| Apr 28 2017 |
16588 |
481.57 |
| Apr 28 2017 |
12164 |
437.59 |
| Apr 28 2017 |
13239 |
419.53 |
| Apr 21 2017 |
16856 |
481.57 |
| Apr 21 2017 |
12362 |
437.59 |
| Apr 21 2017 |
13392 |
419.53 |
| Apr 14 2017 |
17011 |
481.57 |
| Apr 14 2017 |
12433 |
437.59 |
| Apr 14 2017 |
13419 |
419.53 |
| Apr 07 2017 |
16834 |
481.57 |
| Apr 07 2017 |
12527 |
437.59 |
| Apr 07 2017 |
13199 |
419.53 |
| Mar 31 2017 |
16833 |
481.57 |
| Mar 31 2017 |
12844 |
437.59 |
| Mar 31 2017 |
13431 |
419.53 |
| Mar 24 2017 |
16509 |
481.57 |
| Mar 24 2017 |
12702 |
437.59 |
| Mar 24 2017 |
13249 |
419.53 |
| Mar 17 2017 |
16754 |
481.57 |
| Mar 17 2017 |
12811 |
437.59 |
| Mar 17 2017 |
13378 |
419.53 |
| Mar 10 2017 |
16737 |
481.57 |
| Mar 10 2017 |
12964 |
437.59 |
| Mar 10 2017 |
13474 |
419.53 |
| Mar 03 2017 |
16593 |
481.57 |
| Mar 03 2017 |
12873 |
437.59 |
| Mar 03 2017 |
13433 |
419.53 |
| Feb 24 2017 |
16753 |
481.57 |
| Feb 24 2017 |
12815 |
437.59 |
| Feb 24 2017 |
13440 |
419.53 |
| Feb 17 2017 |
16720 |
481.57 |
| Feb 17 2017 |
12650 |
437.59 |
| Feb 17 2017 |
13478 |
419.53 |
| Feb 10 2017 |
16923 |
481.57 |
| Feb 10 2017 |
12695 |
437.59 |
| Feb 10 2017 |
13542 |
419.53 |
| Feb 03 2017 |
16875 |
481.57 |
| Feb 03 2017 |
12694 |
437.59 |
| Feb 03 2017 |
13522 |
419.53 |
| Jan 27 2017 |
16865 |
481.57 |
| Jan 27 2017 |
12719 |
437.59 |
| Jan 27 2017 |
13548 |
419.53 |
| Jan 20 2017 |
16816 |
481.57 |
| Jan 20 2017 |
12697 |
437.59 |
| Jan 20 2017 |
13511 |
419.53 |
| Jan 13 2017 |
16786 |
481.57 |
| Jan 13 2017 |
12704 |
437.59 |
| Jan 13 2017 |
13497 |
419.53 |
| Jan 06 2017 |
16786 |
481.57 |
| Jan 06 2017 |
12707 |
437.59 |
| Jan 06 2017 |
13475 |
419.53 |
| Dec 30 2016 |
16787 |
481.57 |
| Dec 30 2016 |
12711 |
437.59 |
| Dec 30 2016 |
13479 |
419.53 |
| Dec 23 2016 |
16787 |
481.57 |
| Dec 23 2016 |
12711 |
437.59 |
| Dec 23 2016 |
13479 |
419.53 |
| Dec 16 2016 |
16787 |
481.57 |
| Dec 16 2016 |
12706 |
437.59 |
| Dec 16 2016 |
13478 |
419.53 |
| Dec 09 2016 |
16781 |
481.57 |
| Dec 09 2016 |
12711 |
437.59 |
| Dec 09 2016 |
13481 |
419.53 |
| Dec 02 2016 |
16781 |
481.57 |
| Dec 02 2016 |
12711 |
437.59 |
| Dec 02 2016 |
13482 |
419.53 |
| Nov 25 2016 |
16781 |
481.57 |
| Nov 25 2016 |
12705 |
437.59 |
| Nov 25 2016 |
13481 |
419.53 |
| Nov 18 2016 |
16781 |
481.57 |
| Nov 18 2016 |
12705 |
437.59 |
| Nov 18 2016 |
13481 |
419.53 |
| Nov 11 2016 |
16754 |
481.57 |
| Nov 11 2016 |
12705 |
437.59 |
| Nov 11 2016 |
13474 |
419.53 |
| Nov 04 2016 |
16754 |
481.57 |
| Nov 04 2016 |
12705 |
437.59 |
| Nov 04 2016 |
13474 |
419.53 |
| Oct 28 2016 |
16772 |
481.57 |
| Oct 28 2016 |
12706 |
437.59 |
| Oct 28 2016 |
13492 |
419.53 |
| Oct 21 2016 |
16795 |
481.57 |
| Oct 21 2016 |
12708 |
437.59 |
| Oct 21 2016 |
13499 |
419.53 |
| Oct 14 2016 |
16798 |
481.57 |
| Oct 14 2016 |
12674 |
437.59 |
| Oct 14 2016 |
13522 |
419.53 |
| Oct 07 2016 |
16805 |
481.57 |
| Oct 07 2016 |
12689 |
437.59 |
| Oct 07 2016 |
13538 |
419.53 |
| Sep 30 2016 |
16811 |
481.57 |
| Sep 30 2016 |
12718 |
437.59 |
| Sep 30 2016 |
13550 |
419.53 |
| Sep 23 2016 |
22034 |
548.7 |
| Sep 23 2016 |
12722 |
437.59 |
| Sep 23 2016 |
18243 |
454.98 |
| Sep 16 2016 |
21939 |
548.7 |
| Sep 16 2016 |
12782 |
437.59 |
| Sep 16 2016 |
18283 |
454.98 |
| Sep 09 2016 |
22046 |
548.7 |
| Sep 09 2016 |
12875 |
437.59 |
| Sep 09 2016 |
18359 |
454.98 |
| Sep 02 2016 |
22101 |
548.7 |
| Sep 02 2016 |
13043 |
437.59 |
| Sep 02 2016 |
18495 |
454.98 |
| Aug 26 2016 |
21923 |
548.7 |
| Aug 26 2016 |
12075 |
427.91 |
| Aug 26 2016 |
22645 |
488.31 |
| Aug 19 2016 |
21940 |
548.7 |
| Aug 19 2016 |
12116 |
427.91 |
| Aug 19 2016 |
22662 |
488.31 |
| Aug 12 2016 |
22011 |
548.7 |
| Aug 12 2016 |
12258 |
427.91 |
| Aug 12 2016 |
24580 |
488.31 |
| Aug 05 2016 |
22074 |
548.7 |
| Aug 05 2016 |
12223 |
427.91 |
| Aug 05 2016 |
24711 |
488.31 |
| Jul 29 2016 |
21932 |
548.7 |
| Jul 29 2016 |
17308 |
476.49 |
| Jul 29 2016 |
27191 |
505.38 |
| Jul 22 2016 |
22081 |
548.7 |
| Jul 22 2016 |
17515 |
476.49 |
| Jul 22 2016 |
27434 |
505.38 |
| Jun 22 2016 |
20663 |
524.56 |
| Jun 22 2016 |
20024 |
500.89 |
| Jun 22 2016 |
28654 |
506.81 |
| Jun 15 2016 |
20948 |
524.56 |
| Jun 15 2016 |
20060 |
500.89 |
| Jun 15 2016 |
28969 |
506.81 |
| Jun 08 2016 |
23281 |
555.45 |
| Jun 08 2016 |
20212 |
500.89 |
| Jun 08 2016 |
31075 |
522.72 |
| Jun 01 2016 |
23375 |
555.45 |
| Jun 01 2016 |
20263 |
500.89 |
| Jun 01 2016 |
31382 |
522.72 |
| May 25 2016 |
24767 |
586.35 |
| May 25 2016 |
20164 |
500.89 |
| May 25 2016 |
31115 |
522.25 |
| May 18 2016 |
24877 |
586.35 |
| May 18 2016 |
20338 |
500.89 |
| May 18 2016 |
31367 |
522.25 |
| May 11 2016 |
24961 |
586.35 |
| May 11 2016 |
20258 |
500.89 |
| May 11 2016 |
31375 |
522.25 |
| May 04 2016 |
24820 |
586.35 |
| May 04 2016 |
20142 |
500.89 |
| May 04 2016 |
31239 |
522.25 |
| Apr 27 2016 |
25077 |
586.35 |
| Apr 27 2016 |
20516 |
500.89 |
| Apr 27 2016 |
31703 |
522.25 |
| Apr 20 2016 |
24887 |
586.35 |
| Apr 20 2016 |
20523 |
500.89 |
| Apr 20 2016 |
31647 |
522.25 |
| Apr 13 2016 |
25529 |
586.35 |
| Apr 13 2016 |
20356 |
500.89 |
| Apr 13 2016 |
31573 |
522.25 |
| Apr 06 2016 |
25071 |
564.68 |
| Apr 06 2016 |
20474 |
500.89 |
| Apr 06 2016 |
32416 |
526.41 |
| Mar 30 2016 |
24878 |
564.68 |
| Mar 30 2016 |
20355 |
500.89 |
| Mar 30 2016 |
32201 |
526.41 |
| Mar 23 2016 |
25229 |
564.68 |
| Mar 23 2016 |
20324 |
500.89 |
| Mar 23 2016 |
32293 |
526.41 |
| Mar 16 2016 |
25451 |
564.68 |
| Mar 16 2016 |
20273 |
500.89 |
| Mar 16 2016 |
32340 |
526.41 |
| Mar 09 2016 |
25576 |
564.68 |
| Mar 09 2016 |
20144 |
500.89 |
| Mar 09 2016 |
32388 |
526.41 |
| Mar 02 2016 |
25141 |
564.68 |
| Mar 02 2016 |
20097 |
500.89 |
| Mar 02 2016 |
32033 |
526.41 |
| Feb 24 2016 |
25036 |
564.68 |
| Feb 24 2016 |
20010 |
500.89 |
| Feb 24 2016 |
31860 |
526.41 |
| Feb 17 2016 |
25344 |
564.68 |
| Feb 17 2016 |
20108 |
500.89 |
| Feb 17 2016 |
32164 |
526.41 |
| Feb 10 2016 |
25146 |
564.68 |
| Feb 10 2016 |
20052 |
500.89 |
| Feb 10 2016 |
32042 |
526.41 |
| Feb 03 2016 |
25099 |
564.68 |
| Feb 03 2016 |
20030 |
500.89 |
| Feb 03 2016 |
32013 |
526.41 |
| Jan 27 2016 |
25142 |
564.68 |
| Jan 27 2016 |
19945 |
500.89 |
| Jan 27 2016 |
31933 |
526.41 |
| Jan 20 2016 |
25149 |
564.68 |
| Jan 20 2016 |
19988 |
500.89 |
| Jan 20 2016 |
31930 |
526.41 |
| Jan 13 2016 |
25188 |
564.68 |
| Jan 13 2016 |
20036 |
500.89 |
| Jan 13 2016 |
31980 |
526.41 |
| Jan 06 2016 |
25188 |
564.68 |
| Jan 06 2016 |
20049 |
500.89 |
| Jan 06 2016 |
31998 |
526.41 |
| Dec 30 2015 |
25188 |
564.68 |
| Dec 30 2015 |
20035 |
500.89 |
| Dec 30 2015 |
31984 |
526.41 |
| Dec 23 2015 |
25182 |
564.68 |
| Dec 23 2015 |
20034 |
500.89 |
| Dec 23 2015 |
31982 |
526.41 |
| Dec 16 2015 |
25183 |
564.68 |
| Dec 16 2015 |
20034 |
500.89 |
| Dec 16 2015 |
31983 |
526.41 |
| Dec 09 2015 |
25184 |
564.68 |
| Dec 09 2015 |
20044 |
500.89 |
| Dec 09 2015 |
31988 |
526.41 |
| Dec 02 2015 |
25186 |
564.68 |
| Dec 02 2015 |
20046 |
500.89 |
| Dec 02 2015 |
31990 |
526.41 |
| Nov 25 2015 |
25186 |
564.68 |
| Nov 25 2015 |
20046 |
500.89 |
| Nov 25 2015 |
31992 |
526.41 |
| Nov 18 2015 |
25185 |
564.68 |
| Nov 18 2015 |
20046 |
500.89 |
| Nov 18 2015 |
31991 |
526.41 |
| Nov 11 2015 |
25146 |
564.68 |
| Nov 11 2015 |
20046 |
500.89 |
| Nov 11 2015 |
31974 |
526.41 |
| Nov 04 2015 |
25146 |
564.68 |
| Nov 04 2015 |
20046 |
500.89 |
| Nov 04 2015 |
31974 |
526.41 |
| Oct 28 2015 |
25149 |
564.68 |
| Oct 28 2015 |
20011 |
500.89 |
| Oct 28 2015 |
31924 |
526.41 |
| Oct 21 2015 |
25047 |
564.68 |
| Oct 21 2015 |
20033 |
500.89 |
| Oct 21 2015 |
31894 |
526.41 |
| Oct 14 2015 |
25030 |
564.68 |
| Oct 14 2015 |
20014 |
500.89 |
| Oct 14 2015 |
31839 |
526.41 |
| Oct 07 2015 |
25077 |
564.68 |
| Oct 07 2015 |
19955 |
500.89 |
| Oct 07 2015 |
31832 |
526.41 |
| Sep 30 2015 |
25098 |
564.68 |
| Sep 30 2015 |
19952 |
500.89 |
| Sep 30 2015 |
31853 |
526.41 |
| Sep 23 2015 |
25224 |
564.68 |
| Sep 23 2015 |
19924 |
500.89 |
| Sep 23 2015 |
31874 |
526.41 |
| Sep 16 2015 |
24966 |
564.68 |
| Sep 16 2015 |
19900 |
500.89 |
| Sep 16 2015 |
31703 |
526.41 |
| Sep 09 2015 |
24914 |
564.68 |
| Sep 09 2015 |
19861 |
500.89 |
| Sep 09 2015 |
31623 |
526.41 |
| Sep 02 2015 |
25041 |
564.68 |
| Sep 02 2015 |
19662 |
500.89 |
| Sep 02 2015 |
31568 |
526.41 |
| Aug 26 2015 |
25234 |
564.68 |
| Aug 26 2015 |
19913 |
500.89 |
| Aug 26 2015 |
31770 |
526.41 |
| Aug 19 2015 |
25459 |
564.68 |
| Aug 19 2015 |
19991 |
500.89 |
| Aug 19 2015 |
32055 |
526.41 |
| Aug 12 2015 |
25436 |
564.68 |
| Aug 12 2015 |
20113 |
500.89 |
| Aug 12 2015 |
32219 |
526.41 |
| Aug 05 2015 |
25514 |
564.68 |
| Aug 05 2015 |
20035 |
500.89 |
| Aug 05 2015 |
32180 |
526.41 |
| Jul 29 2015 |
25470 |
564.68 |
| Jul 29 2015 |
16891 |
464.5 |
| Jul 29 2015 |
31051 |
514.59 |
| Jul 22 2015 |
25414 |
564.68 |
| Jul 22 2015 |
16683 |
462.94 |
| Jul 22 2015 |
31051 |
513.81 |
| Jul 15 2015 |
25744 |
564.68 |
| Jul 15 2015 |
17185 |
466.87 |
| Jul 15 2015 |
33312 |
532.08 |
| Jul 08 2015 |
25838 |
564.68 |
| Jul 08 2015 |
36472 |
564.68 |
| Jul 01 2015 |
26001 |
564.68 |
| Jul 01 2015 |
36625 |
564.68 |
| Jun 24 2015 |
26025 |
564.68 |
| Jun 24 2015 |
36737 |
564.68 |
| Jun 17 2015 |
24562 |
543.02 |
| Jun 17 2015 |
34880 |
543.02 |
| Jun 10 2015 |
24837 |
543.02 |
| Jun 10 2015 |
35036 |
543.02 |
| Jun 03 2015 |
25001 |
543.02 |
| Jun 03 2015 |
35291 |
543.02 |
| May 27 2015 |
24754 |
543.02 |
| May 27 2015 |
34954 |
543.02 |
| May 20 2015 |
24867 |
543.02 |
| May 20 2015 |
35024 |
543.02 |
| May 13 2015 |
25182 |
543.02 |
| May 13 2015 |
35132 |
543.02 |
| May 06 2015 |
24994 |
543.02 |
| May 06 2015 |
34718 |
543.02 |
| Apr 29 2015 |
25336 |
543.02 |
| Apr 29 2015 |
34960 |
543.02 |
| Apr 22 2015 |
25438 |
543.02 |
| Apr 22 2015 |
35166 |
543.02 |
| Apr 15 2015 |
24881 |
543.02 |
| Apr 15 2015 |
34655 |
543.02 |
| Sep 24 2014 |
16165 |
451.44 |
| Sep 24 2014 |
23153 |
451.44 |
| Sep 17 2014 |
16028 |
451.44 |
| Sep 17 2014 |
23103 |
451.44 |
| Sep 10 2014 |
16048 |
451.44 |
| Sep 10 2014 |
22893 |
540.61 |
| Sep 10 2014 |
29269 |
496.03 |
| Sep 03 2014 |
16075 |
451.44 |
| Sep 03 2014 |
22805 |
540.61 |
| Sep 03 2014 |
29336 |
496.03 |
| Aug 27 2014 |
15958 |
451.44 |
| Aug 27 2014 |
22973 |
540.61 |
| Aug 27 2014 |
29411 |
496.03 |
| Aug 20 2014 |
15979 |
451.44 |
| Aug 20 2014 |
22875 |
540.61 |
| Aug 20 2014 |
29449 |
496.03 |
| Aug 13 2014 |
15931 |
451.44 |
| Aug 13 2014 |
23009 |
540.61 |
| Aug 13 2014 |
29512 |
496.03 |
| Aug 06 2014 |
16102 |
451.44 |
| Aug 06 2014 |
23093 |
540.61 |
| Aug 06 2014 |
29672 |
496.03 |
| Jul 30 2014 |
16148 |
451.44 |
| Jul 30 2014 |
23096 |
540.61 |
| Jul 30 2014 |
29904 |
496.03 |
| Jul 23 2014 |
16000 |
451.44 |
| Jul 23 2014 |
22812 |
540.61 |
| Jul 23 2014 |
29647 |
496.03 |
| Jul 16 2014 |
16166 |
451.44 |
| Jul 16 2014 |
22786 |
540.61 |
| Jul 16 2014 |
29636 |
496.03 |
| Jul 09 2014 |
24150 |
536.54 |
| Jul 09 2014 |
22955 |
540.61 |
| Jul 09 2014 |
34485 |
537.9 |
| Jul 02 2014 |
24261 |
536.54 |
| Jul 02 2014 |
23180 |
540.61 |
| Jul 02 2014 |
34773 |
537.9 |
| Jun 25 2014 |
24378 |
536.54 |
| Jun 25 2014 |
23360 |
540.61 |
| Jun 25 2014 |
34933 |
537.9 |
| Jun 18 2014 |
24450 |
536.54 |
| Jun 18 2014 |
23533 |
540.61 |
| Jun 18 2014 |
34954 |
537.9 |
| Jun 11 2014 |
24239 |
536.54 |
| Jun 11 2014 |
23517 |
540.61 |
| Jun 11 2014 |
35089 |
537.9 |
| Jun 04 2014 |
24476 |
536.54 |
| Jun 04 2014 |
23967 |
540.61 |
| Jun 04 2014 |
35415 |
537.9 |
| May 28 2014 |
24226 |
536.54 |
| May 28 2014 |
23882 |
540.61 |
| May 28 2014 |
35228 |
537.9 |
| May 21 2014 |
24300 |
536.54 |
| May 21 2014 |
23919 |
540.61 |
| May 21 2014 |
35388 |
537.9 |
| May 14 2014 |
24443 |
536.54 |
| May 14 2014 |
24079 |
540.61 |
| May 14 2014 |
35572 |
537.9 |
| May 07 2014 |
23808 |
536.54 |
| May 07 2014 |
23604 |
540.61 |
| May 07 2014 |
35037 |
537.9 |
| Apr 30 2014 |
24503 |
536.54 |
| Apr 30 2014 |
24378 |
540.61 |
| Apr 30 2014 |
35856 |
537.9 |
| Apr 23 2014 |
25012 |
536.54 |
| Apr 23 2014 |
24651 |
540.61 |
| Apr 23 2014 |
36346 |
537.9 |
| Apr 16 2014 |
24968 |
536.54 |
| Apr 16 2014 |
24458 |
540.61 |
| Apr 16 2014 |
36073 |
537.9 |
| Apr 09 2014 |
25837 |
536.54 |
| Apr 09 2014 |
24801 |
540.61 |
| Apr 09 2014 |
36690 |
537.9 |
| Apr 02 2014 |
27129 |
557.38 |
| Apr 02 2014 |
24977 |
540.61 |
| Apr 02 2014 |
37443 |
553.18 |
| Mar 26 2014 |
26578 |
557.38 |
| Mar 26 2014 |
25793 |
545.98 |
| Mar 26 2014 |
37320 |
552.82 |
| Mar 19 2014 |
26589 |
558.64 |
| Mar 19 2014 |
25965 |
545.98 |
| Mar 19 2014 |
36196 |
540.98 |
| Mar 12 2014 |
26539 |
558.64 |
| Mar 12 2014 |
25949 |
545.98 |
| Mar 12 2014 |
36224 |
540.98 |
| Mar 05 2014 |
25978 |
558.64 |
| Mar 05 2014 |
25954 |
545.98 |
| Mar 05 2014 |
35923 |
540.98 |
| Feb 26 2014 |
25790 |
558.64 |
| Feb 26 2014 |
25911 |
545.98 |
| Feb 26 2014 |
35789 |
540.98 |
| Feb 19 2014 |
25925 |
558.64 |
| Feb 19 2014 |
25944 |
545.98 |
| Feb 19 2014 |
35787 |
540.98 |
| Feb 12 2014 |
25881 |
558.64 |
| Feb 12 2014 |
25922 |
545.98 |
| Feb 12 2014 |
35691 |
540.98 |
| Feb 05 2014 |
25908 |
558.64 |
| Feb 05 2014 |
26129 |
545.98 |
| Feb 05 2014 |
35834 |
540.98 |
| Jan 29 2014 |
25731 |
558.64 |
| Jan 29 2014 |
26318 |
545.98 |
| Jan 29 2014 |
35817 |
540.98 |
| Jan 22 2014 |
25596 |
558.64 |
| Jan 22 2014 |
26239 |
545.98 |
| Jan 22 2014 |
35635 |
540.98 |
| Jan 15 2014 |
25619 |
558.64 |
| Jan 15 2014 |
26313 |
545.98 |
| Jan 15 2014 |
35713 |
540.98 |
| Jan 08 2014 |
26970 |
594.38 |
| Jan 08 2014 |
26363 |
545.98 |
| Jan 08 2014 |
38392 |
575.02 |
| Jan 01 2014 |
26970 |
594.38 |
| Jan 01 2014 |
26369 |
545.98 |
| Jan 01 2014 |
38397 |
575.02 |
| Dec 25 2013 |
26970 |
594.38 |
| Dec 25 2013 |
26369 |
545.98 |
| Dec 25 2013 |
38426 |
575.02 |
| Dec 18 2013 |
26970 |
594.38 |
| Dec 18 2013 |
26369 |
545.98 |
| Dec 18 2013 |
38426 |
575.02 |
| Dec 11 2013 |
26971 |
594.38 |
| Dec 11 2013 |
26369 |
545.98 |
| Dec 11 2013 |
38427 |
575.02 |
| Dec 04 2013 |
26972 |
594.38 |
| Dec 04 2013 |
26371 |
545.98 |
| Dec 04 2013 |
38430 |
575.02 |
| Nov 27 2013 |
26972 |
594.38 |
| Nov 27 2013 |
26371 |
545.98 |
| Nov 27 2013 |
38430 |
575.02 |
| Nov 20 2013 |
26972 |
594.38 |
| Nov 20 2013 |
26371 |
545.98 |
| Nov 20 2013 |
38431 |
575.02 |
| Nov 13 2013 |
26973 |
594.38 |
| Nov 13 2013 |
26372 |
545.98 |
| Nov 13 2013 |
38432 |
575.02 |
| Nov 06 2013 |
26973 |
594.38 |
| Nov 06 2013 |
26373 |
545.98 |
| Nov 06 2013 |
38433 |
575.02 |
| Oct 30 2013 |
26973 |
594.38 |
| Oct 30 2013 |
26371 |
545.98 |
| Oct 30 2013 |
38431 |
575.02 |
| Oct 23 2013 |
26962 |
594.38 |
| Oct 23 2013 |
26372 |
545.98 |
| Oct 23 2013 |
38427 |
575.02 |
| Oct 16 2013 |
26944 |
594.38 |
| Oct 16 2013 |
26305 |
545.98 |
| Oct 16 2013 |
38332 |
575.02 |
| Oct 09 2013 |
26581 |
594.38 |
| Oct 09 2013 |
26246 |
545.98 |
| Oct 09 2013 |
37915 |
575.02 |
| Oct 02 2013 |
26726 |
594.38 |
| Oct 02 2013 |
26233 |
545.98 |
| Oct 02 2013 |
38073 |
575.02 |
| Sep 25 2013 |
26718 |
594.38 |
| Sep 25 2013 |
26139 |
545.98 |
| Sep 25 2013 |
38035 |
575.02 |
| Sep 18 2013 |
26493 |
594.38 |
| Sep 18 2013 |
25996 |
545.98 |
| Sep 18 2013 |
37678 |
575.02 |
| Sep 11 2013 |
26397 |
594.38 |
| Sep 11 2013 |
26097 |
551.36 |
| Sep 11 2013 |
37938 |
583.62 |
| Sep 04 2013 |
26631 |
594.38 |
| Sep 04 2013 |
25975 |
551.36 |
| Sep 04 2013 |
38110 |
583.62 |
| Aug 28 2013 |
26408 |
594.38 |
| Aug 28 2013 |
25817 |
551.36 |
| Aug 28 2013 |
37818 |
583.62 |
| Aug 21 2013 |
26490 |
594.38 |
| Aug 21 2013 |
25966 |
551.36 |
| Aug 21 2013 |
38080 |
583.62 |
| Aug 14 2013 |
26495 |
594.38 |
| Aug 14 2013 |
26125 |
551.36 |
| Aug 14 2013 |
37789 |
583.62 |
| Aug 07 2013 |
26445 |
594.38 |
| Aug 07 2013 |
26418 |
551.36 |
| Aug 07 2013 |
38068 |
583.62 |
| Jul 31 2013 |
26978 |
594.38 |
| Jul 31 2013 |
26675 |
551.36 |
| Jul 31 2013 |
38678 |
583.62 |
| Jul 24 2013 |
26395 |
580.74 |
| Jul 24 2013 |
26942 |
551.36 |
| Jul 24 2013 |
38084 |
570.95 |
| Jul 17 2013 |
26448 |
580.74 |
| Jul 17 2013 |
27074 |
551.36 |
| Jul 17 2013 |
38250 |
570.95 |
| Jul 10 2013 |
26692 |
580.74 |
| Jul 10 2013 |
27276 |
551.36 |
| Jul 10 2013 |
38635 |
570.95 |
| Jul 03 2013 |
26627 |
580.74 |
| Jul 03 2013 |
27491 |
551.36 |
| Jul 03 2013 |
38641 |
570.95 |
| Jun 26 2013 |
26523 |
580.74 |
| Jun 26 2013 |
27761 |
551.36 |
| Jun 26 2013 |
38812 |
570.95 |
| Jun 19 2013 |
26761 |
580.74 |
| Jun 19 2013 |
28013 |
551.36 |
| Jun 19 2013 |
38819 |
570.95 |
| Jun 12 2013 |
26793 |
580.74 |
| Jun 12 2013 |
28072 |
551.36 |
| Jun 12 2013 |
39130 |
570.95 |
| Jun 05 2013 |
26481 |
580.74 |
| Jun 05 2013 |
27623 |
551.36 |
| Jun 05 2013 |
38672 |
570.95 |
| May 29 2013 |
26347 |
580.74 |
| May 29 2013 |
27709 |
551.36 |
| May 29 2013 |
38719 |
570.95 |
| May 22 2013 |
26847 |
580.74 |
| May 22 2013 |
28125 |
551.36 |
| May 22 2013 |
39487 |
570.95 |
| May 15 2013 |
26786 |
580.74 |
| May 15 2013 |
28295 |
551.36 |
| May 15 2013 |
39522 |
570.95 |
| May 08 2013 |
26788 |
580.74 |
| May 08 2013 |
28162 |
551.36 |
| May 08 2013 |
39452 |
570.95 |
| May 01 2013 |
27204 |
580.74 |
| May 01 2013 |
28230 |
551.36 |
| May 01 2013 |
39726 |
570.95 |
| Apr 24 2013 |
26390 |
582.12 |
| Apr 24 2013 |
28207 |
551.36 |
| Apr 24 2013 |
39446 |
571.87 |
| Apr 17 2013 |
26535 |
582.12 |
| Apr 17 2013 |
28020 |
551.36 |
| Apr 17 2013 |
39481 |
571.87 |
| Apr 10 2013 |
26444 |
582.12 |
| Apr 10 2013 |
27481 |
551.36 |
| Apr 10 2013 |
39164 |
571.87 |
| Apr 03 2013 |
25451 |
562.45 |
| Apr 03 2013 |
27167 |
551.36 |
| Apr 03 2013 |
37833 |
556.9 |
| Mar 27 2013 |
25951 |
562.45 |
| Mar 27 2013 |
38426 |
562.45 |
