| Apr 19 2024 |
3562 |
406.69 |
| Apr 19 2024 |
6751 |
406.69 |
| Apr 17 2024 |
3534 |
406.69 |
| Apr 17 2024 |
6739 |
406.69 |
| Apr 10 2024 |
3532 |
406.69 |
| Apr 10 2024 |
6755 |
406.69 |
| Apr 03 2024 |
3506 |
406.69 |
| Apr 03 2024 |
6662 |
406.69 |
| Mar 27 2024 |
3496 |
406.69 |
| Mar 27 2024 |
6780 |
406.69 |
| Mar 21 2024 |
3487 |
406.69 |
| Mar 21 2024 |
6737 |
406.69 |
| Mar 14 2024 |
3466 |
406.69 |
| Mar 14 2024 |
6784 |
406.69 |
| Mar 07 2024 |
3483 |
406.69 |
| Mar 07 2024 |
6807 |
406.69 |
| Feb 29 2024 |
3474 |
406.69 |
| Feb 29 2024 |
6784 |
406.69 |
| Feb 22 2024 |
3472 |
406.69 |
| Feb 22 2024 |
6803 |
406.69 |
| Feb 15 2024 |
3464 |
406.69 |
| Feb 15 2024 |
6733 |
406.69 |
| Feb 08 2024 |
3445 |
406.69 |
| Feb 08 2024 |
6783 |
406.69 |
| Feb 01 2024 |
3447 |
406.69 |
| Feb 01 2024 |
6734 |
406.69 |
| Jan 25 2024 |
3429 |
406.69 |
| Jan 25 2024 |
6669 |
406.69 |
| Jan 18 2024 |
3423 |
406.69 |
| Jan 18 2024 |
6674 |
406.69 |
| Jan 11 2024 |
3415 |
406.69 |
| Jan 11 2024 |
6664 |
406.69 |
| Jan 04 2024 |
3418 |
406.69 |
| Jan 04 2024 |
6503 |
406.69 |
| Dec 28 2023 |
3416 |
406.69 |
| Dec 28 2023 |
6488 |
406.69 |
| Dec 21 2023 |
3416 |
406.69 |
| Dec 21 2023 |
6488 |
406.69 |
| Dec 14 2023 |
3415 |
406.69 |
| Dec 14 2023 |
6460 |
406.69 |
| Dec 07 2023 |
3416 |
406.69 |
| Dec 07 2023 |
6460 |
406.69 |
| Nov 30 2023 |
3419 |
406.69 |
| Nov 30 2023 |
6463 |
406.69 |
| Nov 23 2023 |
3420 |
406.69 |
| Nov 23 2023 |
6447 |
406.69 |
| Nov 16 2023 |
3392 |
406.69 |
| Nov 16 2023 |
6391 |
406.69 |
| Nov 09 2023 |
3388 |
406.69 |
| Nov 09 2023 |
6342 |
406.69 |
| Nov 02 2023 |
3388 |
406.69 |
| Nov 02 2023 |
6340 |
406.69 |
| Oct 26 2023 |
3385 |
406.69 |
| Oct 26 2023 |
6321 |
406.69 |
| Oct 19 2023 |
3372 |
406.69 |
| Oct 19 2023 |
6287 |
406.69 |
| Oct 12 2023 |
3370 |
406.69 |
| Oct 12 2023 |
6249 |
406.69 |
| Oct 05 2023 |
3376 |
406.69 |
| Oct 05 2023 |
4333 |
380.1 |
| Sep 28 2023 |
3368 |
406.69 |
| Sep 28 2023 |
4315 |
380.1 |
| Sep 21 2023 |
3283 |
406.69 |
| Sep 21 2023 |
4249 |
380.1 |
| Sep 14 2023 |
3304 |
406.69 |
| Sep 14 2023 |
4311 |
380.1 |
| Sep 07 2023 |
3377 |
406.69 |
| Sep 07 2023 |
4380 |
380.1 |
| Aug 31 2023 |
3337 |
406.69 |
| Aug 31 2023 |
4376 |
380.1 |
| Aug 24 2023 |
3338 |
406.69 |
| Aug 24 2023 |
5957 |
406.69 |
| Aug 17 2023 |
3431 |
406.69 |
| Aug 17 2023 |
6019 |
406.69 |
| Aug 10 2023 |
3499 |
406.69 |
| Aug 10 2023 |
6053 |
406.69 |
| Aug 03 2023 |
3494 |
406.69 |
| Aug 03 2023 |
6055 |
406.69 |
| Jul 27 2023 |
3537 |
406.69 |
| Jul 27 2023 |
6057 |
406.69 |
| Jul 20 2023 |
3626 |
406.69 |
| Jul 20 2023 |
5775 |
406.69 |
| Jul 13 2023 |
3631 |
406.69 |
| Jul 13 2023 |
5782 |
406.69 |
| Jul 06 2023 |
3647 |
406.69 |
| Jul 06 2023 |
5758 |
406.69 |
| Jun 29 2023 |
3679 |
406.69 |
| Jun 29 2023 |
5766 |
406.69 |
| Jun 22 2023 |
3718 |
406.69 |
| Jun 22 2023 |
5774 |
406.69 |
| Jun 15 2023 |
3763 |
406.69 |
| Jun 15 2023 |
5755 |
406.69 |
| Jun 08 2023 |
3764 |
406.69 |
| Jun 08 2023 |
5764 |
406.69 |
| Jun 01 2023 |
3760 |
406.69 |
| Jun 01 2023 |
5788 |
406.69 |
| May 25 2023 |
3757 |
406.69 |
| May 25 2023 |
5618 |
406.69 |
| May 18 2023 |
3742 |
406.69 |
| May 18 2023 |
5603 |
406.69 |
| May 11 2023 |
3701 |
406.69 |
| May 11 2023 |
5580 |
406.69 |
| May 04 2023 |
3654 |
406.69 |
| May 04 2023 |
5417 |
406.69 |
| Apr 27 2023 |
3659 |
406.69 |
| Apr 27 2023 |
5420 |
406.69 |
| Apr 20 2023 |
3643 |
406.69 |
| Apr 20 2023 |
5426 |
406.69 |
| Apr 13 2023 |
3630 |
406.69 |
| Apr 13 2023 |
5436 |
406.69 |
| Apr 06 2023 |
3652 |
406.69 |
| Apr 06 2023 |
5306 |
406.69 |
| Mar 30 2023 |
3629 |
406.69 |
| Mar 30 2023 |
5092 |
406.69 |
| Mar 23 2023 |
3644 |
406.69 |
| Mar 23 2023 |
5091 |
406.69 |
| Mar 16 2023 |
3619 |
406.69 |
| Mar 16 2023 |
5062 |
406.69 |
| Mar 09 2023 |
3619 |
406.69 |
| Mar 09 2023 |
5055 |
406.69 |
| Mar 02 2023 |
3587 |
406.69 |
| Mar 02 2023 |
5038 |
406.69 |
| Feb 23 2023 |
3583 |
406.69 |
| Feb 23 2023 |
5030 |
406.69 |
| Feb 16 2023 |
3594 |
406.69 |
| Feb 16 2023 |
5052 |
406.69 |
| Feb 09 2023 |
3593 |
406.69 |
| Feb 09 2023 |
4924 |
406.69 |
| Feb 02 2023 |
3575 |
406.69 |
| Feb 02 2023 |
4882 |
406.69 |
| Jan 26 2023 |
3563 |
406.69 |
| Jan 26 2023 |
4798 |
406.69 |
| Jan 19 2023 |
3561 |
406.69 |
| Jan 19 2023 |
4789 |
406.69 |
| Jan 12 2023 |
3555 |
406.69 |
| Jan 12 2023 |
4783 |
406.69 |
| Jan 05 2023 |
3555 |
406.69 |
| Jan 05 2023 |
4803 |
406.69 |
| Dec 29 2022 |
3556 |
406.69 |
| Dec 29 2022 |
4804 |
406.69 |
| Dec 22 2022 |
3556 |
406.69 |
| Dec 22 2022 |
4804 |
406.69 |
| Dec 15 2022 |
3555 |
406.69 |
| Dec 15 2022 |
4806 |
406.69 |
| Dec 08 2022 |
3557 |
406.69 |
| Dec 08 2022 |
4809 |
406.69 |
| Dec 01 2022 |
3557 |
406.69 |
| Dec 01 2022 |
4809 |
406.69 |
| Nov 24 2022 |
3557 |
406.69 |
| Nov 24 2022 |
4811 |
406.69 |
| Nov 17 2022 |
3553 |
406.69 |
| Nov 17 2022 |
4810 |
406.69 |
| Nov 10 2022 |
3554 |
406.69 |
| Nov 10 2022 |
4810 |
406.69 |
| Nov 03 2022 |
3555 |
406.69 |
| Nov 03 2022 |
4806 |
406.69 |
| Oct 27 2022 |
3553 |
406.69 |
| Oct 27 2022 |
4807 |
406.69 |
| Oct 20 2022 |
3554 |
406.69 |
| Oct 20 2022 |
4842 |
406.69 |
| Oct 13 2022 |
3554 |
406.69 |
| Oct 13 2022 |
4801 |
406.69 |
| Oct 06 2022 |
3564 |
406.69 |
| Oct 06 2022 |
4781 |
406.69 |
| Sep 29 2022 |
3561 |
406.69 |
| Sep 29 2022 |
4765 |
406.69 |
| Sep 22 2022 |
3553 |
406.69 |
| Sep 22 2022 |
4759 |
406.69 |
| Sep 15 2022 |
3545 |
406.69 |
| Sep 15 2022 |
4787 |
406.69 |
| Sep 08 2022 |
3534 |
406.69 |
| Sep 08 2022 |
4763 |
406.69 |
| Sep 01 2022 |
3484 |
406.69 |
| Sep 01 2022 |
4757 |
406.69 |
| Aug 25 2022 |
3456 |
406.69 |
| Aug 25 2022 |
4734 |
406.69 |
| Aug 18 2022 |
3468 |
406.69 |
| Aug 18 2022 |
4737 |
406.69 |
| Aug 30 2019 |
6697 |
492.79 |
| Aug 30 2019 |
6992 |
424.59 |
| Aug 30 2019 |
12164 |
440.4 |
| Aug 23 2019 |
6791 |
492.79 |
| Aug 23 2019 |
7066 |
424.59 |
| Aug 23 2019 |
12310 |
440.4 |
| Aug 16 2019 |
6810 |
492.79 |
| Aug 16 2019 |
7048 |
424.59 |
| Aug 16 2019 |
12300 |
440.4 |
| Aug 09 2019 |
6832 |
492.79 |
| Aug 09 2019 |
7066 |
424.59 |
| Aug 09 2019 |
12325 |
440.4 |
| Aug 02 2019 |
6897 |
492.79 |
| Aug 02 2019 |
7122 |
424.59 |
| Aug 02 2019 |
12420 |
440.4 |
| Jul 26 2019 |
6912 |
492.79 |
| Jul 26 2019 |
7155 |
424.59 |
| Jul 26 2019 |
12491 |
440.4 |
| Jul 19 2019 |
7004 |
492.79 |
| Jul 19 2019 |
7283 |
424.59 |
| Jul 19 2019 |
12557 |
440.4 |
| Jul 12 2019 |
6991 |
492.79 |
| Jul 12 2019 |
7317 |
424.59 |
| Jul 12 2019 |
12697 |
440.4 |
| Jul 05 2019 |
7031 |
492.79 |
| Jul 05 2019 |
7495 |
424.59 |
| Jul 05 2019 |
13002 |
440.4 |
| Jun 28 2019 |
7123 |
492.79 |
| Jun 28 2019 |
7572 |
424.59 |
| Jun 28 2019 |
13166 |
440.4 |
| Jun 21 2019 |
7050 |
492.79 |
| Jun 21 2019 |
7565 |
424.59 |
| Jun 21 2019 |
13057 |
440.4 |
| Jun 14 2019 |
6916 |
492.79 |
| Jun 14 2019 |
7567 |
424.59 |
| Jun 14 2019 |
13161 |
440.4 |
| Jun 07 2019 |
6978 |
492.79 |
| Jun 07 2019 |
7635 |
424.59 |
| Jun 07 2019 |
13321 |
440.4 |
| May 31 2019 |
7082 |
492.79 |
| May 31 2019 |
7623 |
424.59 |
| May 31 2019 |
13338 |
440.4 |
| May 24 2019 |
6992 |
492.79 |
| May 24 2019 |
7599 |
424.59 |
| May 24 2019 |
13389 |
440.4 |
| May 17 2019 |
7076 |
492.79 |
| May 17 2019 |
7613 |
424.59 |
| May 17 2019 |
13389 |
440.4 |
| May 10 2019 |
7049 |
492.79 |
| May 10 2019 |
7662 |
424.59 |
| May 10 2019 |
13324 |
440.4 |
| May 03 2019 |
7123 |
492.79 |
| May 03 2019 |
7718 |
424.59 |
| May 03 2019 |
13406 |
440.4 |
| Apr 26 2019 |
7131 |
492.79 |
| Apr 26 2019 |
7795 |
424.59 |
| Apr 26 2019 |
13141 |
440.4 |
| Apr 19 2019 |
7187 |
492.79 |
| Apr 19 2019 |
7737 |
424.59 |
| Apr 19 2019 |
13072 |
440.4 |
| Apr 18 2019 |
7196 |
492.79 |
| Apr 18 2019 |
7745 |
424.59 |
| Apr 12 2019 |
7179 |
492.79 |
| Apr 12 2019 |
7759 |
424.59 |
| Apr 12 2019 |
13127 |
440.4 |
| Apr 05 2019 |
7094 |
492.79 |
| Apr 05 2019 |
7436 |
424.59 |
| Apr 05 2019 |
12747 |
440.4 |
| Mar 29 2019 |
6770 |
492.79 |
| Mar 29 2019 |
7385 |
424.59 |
| Mar 29 2019 |
12619 |
440.4 |
| Mar 22 2019 |
6909 |
492.79 |
| Mar 22 2019 |
7294 |
424.59 |
| Mar 22 2019 |
12471 |
440.4 |
| Mar 15 2019 |
7204 |
492.79 |
| Mar 15 2019 |
7427 |
424.59 |
| Mar 15 2019 |
12497 |
440.4 |
| Mar 08 2019 |
6906 |
492.79 |
| Mar 08 2019 |
7273 |
424.59 |
| Mar 08 2019 |
12314 |
440.4 |
| Mar 01 2019 |
7074 |
492.79 |
| Mar 01 2019 |
7347 |
424.59 |
| Mar 01 2019 |
12373 |
440.4 |
| Feb 22 2019 |
7084 |
492.79 |
| Feb 22 2019 |
7351 |
424.59 |
| Feb 22 2019 |
12424 |
440.4 |
| Feb 15 2019 |
7072 |
492.79 |
| Feb 15 2019 |
7369 |
424.59 |
| Feb 15 2019 |
12330 |
440.4 |
| Feb 08 2019 |
7229 |
492.79 |
| Feb 08 2019 |
7332 |
424.59 |
| Feb 08 2019 |
12230 |
440.4 |
| Feb 01 2019 |
7251 |
492.79 |
| Feb 01 2019 |
7329 |
424.59 |
| Feb 01 2019 |
12236 |
440.4 |
| Jan 25 2019 |
7251 |
492.79 |
| Jan 25 2019 |
7331 |
424.59 |
| Jan 25 2019 |
12265 |
440.4 |
| Jan 18 2019 |
7282 |
492.79 |
| Jan 18 2019 |
7363 |
424.59 |
| Jan 18 2019 |
12283 |
440.4 |
| Jan 11 2019 |
7282 |
492.79 |
| Jan 11 2019 |
7363 |
424.59 |
| Jan 11 2019 |
12275 |
440.4 |
| Jan 04 2019 |
7282 |
492.79 |
| Jan 04 2019 |
7364 |
424.59 |
| Jan 04 2019 |
12288 |
440.4 |
| Dec 28 2018 |
7286 |
492.79 |
| Dec 28 2018 |
7364 |
424.59 |
| Dec 28 2018 |
12288 |
440.4 |
| Dec 21 2018 |
7286 |
492.79 |
| Dec 21 2018 |
7364 |
424.59 |
| Dec 21 2018 |
12288 |
440.4 |
| Dec 14 2018 |
7286 |
492.79 |
| Dec 14 2018 |
7364 |
424.59 |
| Dec 14 2018 |
12288 |
440.4 |
| Dec 07 2018 |
7262 |
492.79 |
| Dec 07 2018 |
7364 |
424.59 |
| Dec 07 2018 |
12281 |
440.4 |
| Nov 30 2018 |
7262 |
492.79 |
| Nov 30 2018 |
7364 |
424.59 |
| Nov 30 2018 |
12281 |
440.4 |
| Nov 23 2018 |
7265 |
492.79 |
| Nov 23 2018 |
7364 |
424.59 |
| Nov 23 2018 |
12281 |
440.4 |
| Nov 16 2018 |
7265 |
492.79 |
| Nov 16 2018 |
7364 |
424.59 |
| Nov 16 2018 |
12281 |
440.4 |
| Nov 09 2018 |
7265 |
492.79 |
| Nov 09 2018 |
7364 |
424.59 |
| Nov 09 2018 |
12282 |
440.4 |
| Nov 02 2018 |
7265 |
492.79 |
| Nov 02 2018 |
7364 |
424.59 |
| Nov 02 2018 |
12255 |
440.4 |
| Oct 26 2018 |
7265 |
492.79 |
| Oct 26 2018 |
7362 |
424.59 |
| Oct 26 2018 |
12254 |
440.4 |
| Oct 19 2018 |
7265 |
492.79 |
| Oct 19 2018 |
7385 |
424.59 |
| Oct 19 2018 |
12280 |
440.4 |
| Oct 12 2018 |
7248 |
492.79 |
| Oct 12 2018 |
7364 |
424.59 |
| Oct 12 2018 |
12232 |
440.4 |
| Oct 05 2018 |
7248 |
492.79 |
| Oct 05 2018 |
7383 |
424.59 |
| Oct 05 2018 |
12331 |
440.4 |
| Sep 28 2018 |
7257 |
492.79 |
| Sep 28 2018 |
7209 |
424.59 |
| Sep 28 2018 |
12026 |
440.4 |
| Sep 21 2018 |
7173 |
492.79 |
| Sep 21 2018 |
7177 |
424.59 |
| Sep 21 2018 |
12012 |
440.4 |
| Sep 14 2018 |
7343 |
492.79 |
| Sep 14 2018 |
7195 |
424.59 |
| Sep 14 2018 |
12057 |
440.4 |
| Sep 07 2018 |
7375 |
492.79 |
| Sep 07 2018 |
7308 |
424.59 |
| Sep 07 2018 |
12278 |
440.4 |
| Apr 13 2016 |
11940 |
427.96 |
| Apr 13 2016 |
18205 |
427.96 |
| Apr 06 2016 |
12208 |
427.96 |
| Apr 06 2016 |
18420 |
427.96 |
| Mar 30 2016 |
12078 |
427.96 |
| Mar 30 2016 |
18285 |
427.96 |
| Mar 23 2016 |
12336 |
427.96 |
| Mar 23 2016 |
18436 |
427.96 |
| Mar 16 2016 |
12424 |
427.96 |
| Mar 16 2016 |
18374 |
427.96 |
| Mar 09 2016 |
12482 |
427.96 |
| Mar 09 2016 |
18428 |
427.96 |
| Mar 02 2016 |
12321 |
427.96 |
| Mar 02 2016 |
18311 |
427.96 |
| Feb 24 2016 |
12321 |
427.96 |
| Feb 24 2016 |
18241 |
427.96 |
| Feb 17 2016 |
12472 |
427.96 |
| Feb 17 2016 |
18420 |
427.96 |
| Feb 10 2016 |
12436 |
427.96 |
| Feb 10 2016 |
18405 |
427.96 |
| Feb 03 2016 |
12441 |
427.96 |
| Feb 03 2016 |
18406 |
427.96 |
| Jan 27 2016 |
12476 |
427.96 |
| Jan 27 2016 |
18426 |
427.96 |
| Jan 20 2016 |
12472 |
427.96 |
| Jan 20 2016 |
18430 |
427.96 |
| Jan 13 2016 |
12479 |
427.96 |
| Jan 13 2016 |
18449 |
427.96 |
| Jan 06 2016 |
12479 |
427.96 |
| Jan 06 2016 |
18457 |
427.96 |
| Dec 30 2015 |
12479 |
427.96 |
| Dec 30 2015 |
18456 |
427.96 |
| Dec 23 2015 |
12480 |
427.96 |
| Dec 23 2015 |
18455 |
427.96 |
| Dec 16 2015 |
12480 |
427.96 |
| Dec 16 2015 |
18455 |
427.96 |
| Dec 09 2015 |
12479 |
427.96 |
| Dec 09 2015 |
18459 |
427.96 |
| Dec 02 2015 |
12480 |
427.96 |
| Dec 02 2015 |
18461 |
427.96 |
| Nov 25 2015 |
12480 |
427.96 |
| Nov 25 2015 |
18462 |
427.96 |
| Nov 18 2015 |
12479 |
427.96 |
| Nov 18 2015 |
18462 |
427.96 |
| Nov 11 2015 |
12468 |
427.96 |
| Nov 11 2015 |
18449 |
427.96 |
| Nov 04 2015 |
12468 |
427.96 |
| Nov 04 2015 |
18449 |
427.96 |
| Oct 28 2015 |
12469 |
427.96 |
| Oct 28 2015 |
18425 |
427.96 |
| Oct 21 2015 |
12426 |
427.96 |
| Oct 21 2015 |
18406 |
427.96 |
| Oct 14 2015 |
12426 |
427.96 |
| Oct 14 2015 |
18409 |
427.96 |
| Oct 07 2015 |
12447 |
427.96 |
| Oct 07 2015 |
18407 |
427.96 |
| Sep 30 2015 |
12459 |
427.96 |
| Sep 30 2015 |
18426 |
427.96 |
| Sep 23 2015 |
12532 |
427.96 |
| Sep 23 2015 |
18476 |
427.96 |
| Sep 16 2015 |
12421 |
427.96 |
| Sep 16 2015 |
18387 |
427.96 |
| Sep 09 2015 |
12378 |
427.96 |
| Sep 09 2015 |
18354 |
427.96 |
| Sep 02 2015 |
12441 |
427.96 |
| Sep 02 2015 |
18337 |
427.96 |
| Aug 26 2015 |
12586 |
427.96 |
| Aug 26 2015 |
18499 |
427.96 |
| Aug 19 2015 |
12796 |
427.96 |
| Aug 19 2015 |
18686 |
427.96 |
| Aug 12 2015 |
12808 |
427.96 |
| Aug 12 2015 |
18787 |
427.96 |
| Aug 05 2015 |
12870 |
427.96 |
| Aug 05 2015 |
18779 |
427.96 |
| Jul 29 2015 |
12913 |
427.96 |
| Jul 29 2015 |
18977 |
427.96 |
| Jul 22 2015 |
12954 |
427.96 |
| Jul 22 2015 |
19010 |
427.96 |
| Jul 15 2015 |
13193 |
427.96 |
| Jul 15 2015 |
19151 |
427.96 |
| Jul 08 2015 |
13267 |
427.96 |
| Jul 08 2015 |
19264 |
427.96 |
| Jul 01 2015 |
13337 |
427.96 |
| Jul 01 2015 |
19351 |
427.96 |
| Jun 24 2015 |
13362 |
427.96 |
| Jun 24 2015 |
19440 |
427.96 |
| Jun 17 2015 |
13305 |
427.96 |
| Jun 17 2015 |
19515 |
427.96 |
| Jun 10 2015 |
13401 |
427.96 |
| Jun 10 2015 |
19497 |
427.96 |
| Jun 03 2015 |
13551 |
427.96 |
| Jun 03 2015 |
19634 |
427.96 |
| May 27 2015 |
13415 |
427.96 |
| May 27 2015 |
19467 |
427.96 |
| May 20 2015 |
13490 |
427.96 |
| May 20 2015 |
19519 |
427.96 |
| May 13 2015 |
13625 |
427.96 |
| May 13 2015 |
19568 |
427.96 |
| May 06 2015 |
13484 |
427.96 |
| May 06 2015 |
19250 |
427.96 |
| Apr 29 2015 |
13672 |
427.96 |
| Apr 29 2015 |
19529 |
427.96 |
| Apr 22 2015 |
13719 |
427.96 |
| Apr 22 2015 |
19616 |
427.96 |
| Sep 23 2011 |
657 |
330.98 |
| Sep 23 2011 |
5596 |
330.98 |
| Sep 16 2011 |
657 |
330.98 |
| Sep 16 2011 |
5593 |
330.98 |
| Sep 10 2011 |
657 |
330.98 |
| Sep 10 2011 |
5507 |
330.98 |
| Sep 02 2011 |
657 |
330.98 |
| Sep 02 2011 |
5441 |
330.98 |
| Aug 26 2011 |
657 |
330.98 |
| Aug 26 2011 |
5437 |
330.98 |
| Aug 19 2011 |
657 |
330.98 |
| Aug 19 2011 |
4876 |
330.98 |
| Aug 12 2011 |
658 |
330.98 |
| Aug 12 2011 |
4827 |
330.98 |
| Aug 05 2011 |
658 |
330.98 |
| Aug 05 2011 |
4762 |
330.98 |
| Jul 29 2011 |
658 |
330.98 |
| Jul 29 2011 |
4735 |
330.98 |
| Jul 22 2011 |
658 |
330.98 |
| Jul 22 2011 |
4522 |
330.98 |
| Jul 15 2011 |
658 |
330.98 |
| Jul 15 2011 |
4311 |
330.98 |
| Jul 08 2011 |
658 |
330.98 |
| Jul 08 2011 |
4136 |
330.98 |
| Jul 01 2011 |
948 |
346.95 |
| Jul 01 2011 |
1680 |
299.41 |
| Jul 01 2011 |
3096 |
374.43 |
| Jul 01 2011 |
3686 |
344.75 |
| Jun 17 2011 |
948 |
346.95 |
| Jun 17 2011 |
1659 |
299.41 |
| Jun 17 2011 |
2865 |
374.43 |
| Jun 17 2011 |
3590 |
344.75 |
| Jun 10 2011 |
948 |
346.95 |
| Jun 10 2011 |
1570 |
299.41 |
| Jun 10 2011 |
3082 |
374.43 |
| Jun 10 2011 |
3677 |
344.75 |
| Jun 03 2011 |
948 |
346.95 |
| Jun 03 2011 |
1442 |
299.41 |
| Jun 03 2011 |
2877 |
374.43 |
| Jun 03 2011 |
3467 |
344.75 |
| May 29 2011 |
1017 |
346.95 |
| May 29 2011 |
1451 |
299.41 |
| May 29 2011 |
2829 |
374.43 |
| May 29 2011 |
3501 |
344.75 |
| May 06 2011 |
1193 |
346.95 |
| May 06 2011 |
1563 |
299.41 |
| May 06 2011 |
2649 |
374.43 |
| May 06 2011 |
3664 |
344.75 |
| Apr 22 2011 |
1169 |
346.95 |
| Apr 22 2011 |
1717 |
299.41 |
| Apr 22 2011 |
2966 |
374.43 |
| Apr 22 2011 |
3936 |
344.75 |
| Apr 01 2011 |
1406 |
355.99 |
| Apr 01 2011 |
1254 |
362.92 |
| Apr 01 2011 |
1825 |
299.41 |
| Apr 01 2011 |
3593 |
374.43 |
| Apr 01 2011 |
4229 |
348.19 |
| Oct 15 2010 |
2125 |
351.59 |
| Oct 15 2010 |
2267 |
299.41 |
| Oct 15 2010 |
4947 |
374.43 |
| Oct 15 2010 |
5331 |
346.6 |
| Aug 15 2010 |
1834 |
340.25 |
| Aug 15 2010 |
4936 |
340.25 |
| Aug 01 2010 |
1830 |
340.25 |
| Aug 01 2010 |
4707 |
340.25 |
| Jul 15 2010 |
1624 |
340.25 |
| Jul 15 2010 |
4372 |
340.25 |
| Jul 01 2010 |
1712 |
340.25 |
| Jul 01 2010 |
4569 |
340.25 |
| Jun 15 2010 |
1616 |
340.25 |
| Jun 15 2010 |
4351 |
340.25 |
| Jun 01 2010 |
1519 |
340.25 |
| Jun 01 2010 |
4079 |
340.25 |
| May 27 2010 |
1334 |
340.25 |
| May 27 2010 |
3660 |
340.25 |
| May 15 2010 |
1389 |
340.25 |
| May 15 2010 |
3841 |
340.25 |
| Apr 30 2010 |
5239 |
388.74 |
| Apr 15 2010 |
1407 |
342.52 |
| Apr 15 2010 |
4624 |
437.22 |
| Apr 15 2010 |
4486 |
374.09 |
| Apr 02 2010 |
1168 |
344.78 |
| Apr 02 2010 |
3807 |
437.22 |
| Apr 02 2010 |
4410 |
391 |
| Aug 30 2009 |
1278 |
394.61 |
| Aug 30 2009 |
2354 |
437.22 |
| Aug 30 2009 |
3076 |
532.25 |
| Aug 30 2009 |
3783 |
439.67 |
| Aug 15 2009 |
1278 |
394.61 |
| Aug 15 2009 |
2721 |
449.84 |
| Aug 15 2009 |
3112 |
532.25 |
| Aug 15 2009 |
3861 |
442.21 |
| Aug 01 2009 |
1286 |
394.61 |
| Aug 01 2009 |
2659 |
449.84 |
| Aug 01 2009 |
3164 |
532.25 |
| Aug 01 2009 |
3875 |
442.21 |
| Jul 15 2009 |
1347 |
406.2 |
| Jul 15 2009 |
2649 |
449.84 |
| Jul 15 2009 |
3153 |
532.25 |
| Jul 15 2009 |
3781 |
439.64 |
| Jul 01 2009 |
1352 |
406.2 |
| Jul 01 2009 |
2243 |
449.84 |
| Jul 01 2009 |
2037 |
423.42 |
| Jul 01 2009 |
3211 |
423.21 |
| Jun 15 2009 |
2266 |
449.84 |
| Jun 15 2009 |
1969 |
421.06 |
| Jun 15 2009 |
3136 |
422.06 |
| Jun 01 2009 |
1085 |
372.15 |
| Jun 01 2009 |
2157 |
449.84 |
| Jun 01 2009 |
1736 |
421.06 |
| Jun 01 2009 |
3020 |
422.06 |
| May 15 2009 |
704 |
424.7 |
| May 15 2009 |
1085 |
372.15 |
| May 15 2009 |
2141 |
449.84 |
| May 15 2009 |
1802 |
421.06 |
| May 15 2009 |
3088 |
422.06 |
| May 01 2009 |
706 |
424.7 |
| May 01 2009 |
1006 |
372.15 |
| May 01 2009 |
1605 |
418.43 |
| May 01 2009 |
1783 |
421.06 |
| May 01 2009 |
2551 |
407.22 |
| Apr 15 2009 |
706 |
424.7 |
| Apr 15 2009 |
873 |
367.7 |
| Apr 15 2009 |
1556 |
414.41 |
| Apr 15 2009 |
1792 |
421.06 |
| Apr 15 2009 |
2737 |
421.35 |
| Apr 01 2009 |
692 |
424.7 |
| Apr 01 2009 |
873 |
367.7 |
| Apr 01 2009 |
1538 |
414.41 |
| Apr 01 2009 |
1783 |
421.06 |
| Apr 01 2009 |
2725 |
421.35 |
| Oct 14 2008 |
605 |
424.7 |
| Oct 14 2008 |
873 |
367.7 |
| Oct 14 2008 |
1485 |
414.41 |
| Oct 14 2008 |
1530 |
421.06 |
| Oct 14 2008 |
2496 |
421.35 |
| Jul 13 2008 |
1435 |
369.39 |
