| Mar 11 2015 |
26272 |
651.25 |
| Mar 11 2015 |
39172 |
651.25 |
| Mar 04 2015 |
26649 |
651.25 |
| Mar 04 2015 |
39658 |
651.25 |
| Feb 25 2015 |
26416 |
651.25 |
| Feb 25 2015 |
39627 |
651.25 |
| Feb 18 2015 |
26567 |
651.25 |
| Feb 18 2015 |
39735 |
651.25 |
| Feb 11 2015 |
26710 |
651.25 |
| Feb 11 2015 |
39757 |
651.25 |
| Feb 04 2015 |
26669 |
651.25 |
| Feb 04 2015 |
39749 |
651.25 |
| Jan 28 2015 |
26692 |
651.25 |
| Jan 28 2015 |
39723 |
651.25 |
| Jan 21 2015 |
26663 |
651.25 |
| Jan 21 2015 |
39780 |
651.25 |
| Jan 14 2015 |
26644 |
651.25 |
| Jan 14 2015 |
39764 |
651.25 |
| Jan 07 2015 |
26644 |
651.25 |
| Jan 07 2015 |
39761 |
651.25 |
| Dec 31 2014 |
26647 |
651.25 |
| Dec 31 2014 |
39798 |
651.25 |
| Dec 24 2014 |
26647 |
651.25 |
| Dec 24 2014 |
39798 |
651.25 |
| Dec 17 2014 |
26624 |
651.25 |
| Dec 17 2014 |
39785 |
651.25 |
| Dec 10 2014 |
26625 |
651.25 |
| Dec 10 2014 |
39786 |
651.25 |
| Dec 03 2014 |
26625 |
651.25 |
| Dec 03 2014 |
39786 |
651.25 |
| Nov 26 2014 |
26625 |
651.25 |
| Nov 26 2014 |
39786 |
651.25 |
| Nov 19 2014 |
26625 |
651.25 |
| Nov 19 2014 |
39785 |
651.25 |
| Nov 12 2014 |
26626 |
651.25 |
| Nov 12 2014 |
39788 |
651.25 |
| Nov 05 2014 |
26626 |
651.25 |
| Nov 05 2014 |
39790 |
651.25 |
| Oct 29 2014 |
26626 |
651.25 |
| Oct 29 2014 |
39783 |
651.25 |
| Oct 22 2014 |
26509 |
651.25 |
| Oct 22 2014 |
39772 |
651.25 |
| Oct 15 2014 |
26489 |
651.25 |
| Oct 15 2014 |
39619 |
651.25 |
| Oct 08 2014 |
26440 |
651.25 |
| Oct 08 2014 |
39587 |
651.25 |
| Oct 01 2014 |
26489 |
651.25 |
| Oct 01 2014 |
39669 |
651.25 |
| Sep 24 2014 |
26314 |
651.25 |
| Sep 24 2014 |
39616 |
651.25 |
| Sep 17 2014 |
26353 |
651.25 |
| Sep 17 2014 |
39459 |
651.25 |
| Sep 10 2014 |
26109 |
651.25 |
| Sep 10 2014 |
39513 |
651.25 |
| Sep 03 2014 |
25988 |
651.25 |
| Sep 03 2014 |
39534 |
651.25 |
| Aug 27 2014 |
26151 |
651.25 |
| Aug 27 2014 |
39628 |
651.25 |
| Aug 20 2014 |
26060 |
651.25 |
| Aug 20 2014 |
39655 |
651.25 |
| Aug 13 2014 |
26250 |
651.25 |
| Aug 13 2014 |
39821 |
651.25 |
| Aug 06 2014 |
26389 |
651.25 |
| Aug 06 2014 |
40018 |
651.25 |
| Jul 30 2014 |
26432 |
651.25 |
| Jul 30 2014 |
40333 |
651.25 |
| Jul 23 2014 |
26094 |
651.25 |
| Jul 23 2014 |
39997 |
651.25 |
| Jul 16 2014 |
26050 |
651.25 |
| Jul 16 2014 |
40002 |
651.25 |
| Jul 09 2014 |
26277 |
651.25 |
| Jul 09 2014 |
40134 |
651.25 |
| Jul 02 2014 |
26506 |
651.25 |
| Jul 02 2014 |
40459 |
651.25 |
| Jun 25 2014 |
26756 |
651.25 |
| Jun 25 2014 |
40741 |
651.25 |
| Jun 18 2014 |
26921 |
651.25 |
| Jun 18 2014 |
40752 |
651.25 |
| Jun 11 2014 |
26856 |
651.25 |
| Jun 11 2014 |
40869 |
651.25 |
| Jun 04 2014 |
27344 |
651.25 |
| Jun 04 2014 |
41290 |
651.25 |
| May 28 2014 |
27189 |
651.25 |
| May 28 2014 |
40995 |
651.25 |
| May 21 2014 |
27222 |
651.25 |
| May 21 2014 |
41220 |
651.25 |
| May 14 2014 |
27412 |
651.25 |
| May 14 2014 |
41459 |
651.25 |
| May 07 2014 |
26848 |
651.25 |
| May 07 2014 |
40841 |
651.25 |
| Apr 30 2014 |
27760 |
651.25 |
| Apr 30 2014 |
41774 |
651.25 |
| Apr 23 2014 |
28129 |
651.25 |
| Apr 23 2014 |
42430 |
651.25 |
| Mar 05 2014 |
14698 |
421.56 |
| Mar 05 2014 |
19910 |
421.56 |
| Feb 26 2014 |
14718 |
421.56 |
| Feb 26 2014 |
19914 |
421.56 |
| Feb 19 2014 |
14740 |
421.56 |
| Feb 19 2014 |
19967 |
421.56 |
| Feb 12 2014 |
14754 |
421.56 |
| Feb 12 2014 |
19915 |
421.56 |
| Feb 05 2014 |
14850 |
421.56 |
| Feb 05 2014 |
19996 |
421.56 |
| Jan 29 2014 |
14941 |
421.56 |
| Jan 29 2014 |
20016 |
421.56 |
| Jan 22 2014 |
14904 |
421.56 |
| Jan 22 2014 |
19947 |
421.56 |
| Jan 15 2014 |
14936 |
421.56 |
| Jan 15 2014 |
19983 |
421.56 |
| Jan 08 2014 |
14958 |
421.56 |
| Jan 08 2014 |
19924 |
421.56 |
| Jan 01 2014 |
14960 |
421.56 |
| Jan 01 2014 |
19925 |
421.56 |
| Dec 25 2013 |
14960 |
421.56 |
| Dec 25 2013 |
19932 |
421.56 |
| Dec 18 2013 |
14960 |
421.56 |
| Dec 18 2013 |
19932 |
421.56 |
| Dec 11 2013 |
14960 |
421.56 |
| Dec 11 2013 |
19933 |
421.56 |
| Dec 04 2013 |
14960 |
421.56 |
| Dec 04 2013 |
19934 |
421.56 |
| Nov 27 2013 |
14960 |
421.56 |
| Nov 27 2013 |
19934 |
421.56 |
| Nov 20 2013 |
14960 |
421.56 |
| Nov 20 2013 |
19935 |
421.56 |
| Nov 13 2013 |
14961 |
421.56 |
| Nov 13 2013 |
19935 |
421.56 |
| Nov 06 2013 |
14962 |
421.56 |
| Nov 06 2013 |
19935 |
421.56 |
| Oct 30 2013 |
14960 |
421.56 |
| Oct 30 2013 |
19933 |
421.56 |
| Oct 23 2013 |
14961 |
421.56 |
| Oct 23 2013 |
19931 |
421.56 |
| Oct 16 2013 |
14942 |
421.56 |
| Oct 16 2013 |
19928 |
421.56 |
| Oct 09 2013 |
14928 |
421.56 |
| Oct 09 2013 |
19789 |
421.56 |
| Oct 02 2013 |
14920 |
421.56 |
| Oct 02 2013 |
19817 |
421.56 |
| Sep 25 2013 |
14836 |
421.56 |
| Sep 25 2013 |
19765 |
421.56 |
| Sep 18 2013 |
14769 |
421.56 |
| Sep 18 2013 |
19602 |
421.56 |
| Sep 11 2013 |
14696 |
421.56 |
| Sep 11 2013 |
19496 |
421.56 |
| Sep 04 2013 |
14711 |
421.56 |
| Sep 04 2013 |
19608 |
421.56 |
| Aug 28 2013 |
14679 |
421.56 |
| Aug 28 2013 |
19563 |
421.56 |
| Aug 21 2013 |
14758 |
421.56 |
| Aug 21 2013 |
19688 |
421.56 |
| Aug 14 2013 |
14843 |
421.56 |
| Aug 14 2013 |
19447 |
421.56 |
| Aug 07 2013 |
15041 |
421.56 |
| Aug 07 2013 |
19660 |
421.56 |
| Jul 31 2013 |
15147 |
421.56 |
| Jul 31 2013 |
19866 |
421.56 |
| Jul 24 2013 |
15294 |
421.56 |
| Jul 24 2013 |
19971 |
421.56 |
| Jul 17 2013 |
15350 |
421.56 |
| Jul 17 2013 |
20031 |
421.56 |
| Jul 10 2013 |
15515 |
421.56 |
| Jul 10 2013 |
20256 |
421.56 |
| Jul 03 2013 |
15634 |
421.56 |
| Jul 03 2013 |
20224 |
421.56 |
| Jun 26 2013 |
15902 |
421.56 |
| Jun 26 2013 |
20428 |
421.56 |
| Jun 19 2013 |
16088 |
421.56 |
| Jun 19 2013 |
20411 |
421.56 |
| Jun 12 2013 |
16136 |
421.56 |
| Jun 12 2013 |
20650 |
421.56 |
| Jun 05 2013 |
15925 |
421.56 |
| Jun 05 2013 |
20472 |
421.56 |
| May 29 2013 |
15950 |
421.56 |
| May 29 2013 |
20464 |
421.56 |
| May 22 2013 |
16209 |
421.56 |
| May 22 2013 |
20856 |
421.56 |
| May 15 2013 |
16301 |
421.56 |
| May 15 2013 |
20833 |
421.56 |
| May 08 2013 |
16248 |
421.56 |
| May 08 2013 |
20788 |
421.56 |
| May 01 2013 |
16360 |
421.56 |
| May 01 2013 |
20935 |
421.56 |
| Apr 24 2013 |
16349 |
421.56 |
| Apr 24 2013 |
20818 |
421.56 |
| Apr 17 2013 |
16350 |
421.56 |
| Apr 17 2013 |
20867 |
421.56 |
| Apr 10 2013 |
16084 |
421.56 |
| Apr 10 2013 |
20721 |
421.56 |
| Apr 03 2013 |
15982 |
421.56 |
| Apr 03 2013 |
20664 |
421.56 |
| Mar 27 2013 |
15977 |
421.56 |
| Mar 27 2013 |
20747 |
421.56 |
