| Jul 20 2023 |
1908 |
351.64 |
| Jul 20 2023 |
2817 |
351.64 |
| Jul 13 2023 |
2143 |
360.3 |
| Jul 13 2023 |
3221 |
360.3 |
| Jul 06 2023 |
2153 |
360.3 |
| Jul 06 2023 |
3198 |
360.3 |
| Jun 29 2023 |
2173 |
360.3 |
| Jun 29 2023 |
3200 |
360.3 |
| Jun 22 2023 |
2205 |
360.3 |
| Jun 22 2023 |
3215 |
360.3 |
| Jun 15 2023 |
2265 |
360.3 |
| Jun 15 2023 |
3177 |
360.3 |
| Jun 08 2023 |
2272 |
360.3 |
| Jun 08 2023 |
3213 |
360.3 |
| Jun 01 2023 |
2258 |
360.3 |
| Jun 01 2023 |
3191 |
360.3 |
| May 25 2023 |
2258 |
360.3 |
| May 25 2023 |
3153 |
360.3 |
| May 18 2023 |
6398 |
408.58 |
| May 18 2023 |
9245 |
408.58 |
| May 11 2023 |
7152 |
430.96 |
| May 11 2023 |
10549 |
430.96 |
| May 04 2023 |
7070 |
430.96 |
| May 04 2023 |
10387 |
430.96 |
| Apr 27 2023 |
7038 |
430.96 |
| Apr 27 2023 |
10276 |
430.96 |
| Apr 20 2023 |
6481 |
417.29 |
| Apr 20 2023 |
9405 |
417.29 |
| Apr 13 2023 |
6448 |
417.29 |
| Apr 13 2023 |
9361 |
417.29 |
| Apr 06 2023 |
6439 |
417.29 |
| Apr 06 2023 |
9304 |
417.29 |
| Mar 30 2023 |
6418 |
417.29 |
| Mar 30 2023 |
9272 |
417.29 |
| Mar 23 2023 |
6355 |
417.29 |
| Mar 23 2023 |
9224 |
417.29 |
| Mar 16 2023 |
6343 |
417.29 |
| Mar 16 2023 |
9169 |
417.29 |
| Mar 09 2023 |
6320 |
417.29 |
| Mar 09 2023 |
9061 |
417.29 |
| Mar 02 2023 |
6278 |
417.29 |
| Mar 02 2023 |
9024 |
417.29 |
| Feb 23 2023 |
6267 |
417.29 |
| Feb 23 2023 |
9028 |
417.29 |
| Feb 16 2023 |
6214 |
417.29 |
| Feb 16 2023 |
8938 |
417.29 |
| Feb 09 2023 |
6195 |
417.29 |
| Feb 09 2023 |
8930 |
417.29 |
| Feb 02 2023 |
6161 |
417.29 |
| Feb 02 2023 |
8908 |
417.29 |
| Jan 26 2023 |
6133 |
417.29 |
| Jan 26 2023 |
8892 |
417.29 |
| Jan 19 2023 |
6108 |
417.29 |
| Jan 19 2023 |
8882 |
417.29 |
| Jan 12 2023 |
6108 |
417.29 |
| Jan 12 2023 |
8881 |
417.29 |
| Jan 05 2023 |
6108 |
417.29 |
| Jan 05 2023 |
8883 |
417.29 |
| Dec 29 2022 |
6108 |
417.29 |
| Dec 29 2022 |
8883 |
417.29 |
| Dec 22 2022 |
6108 |
417.29 |
| Dec 22 2022 |
8883 |
417.29 |
| Dec 15 2022 |
6107 |
417.29 |
| Dec 15 2022 |
8882 |
417.29 |
| Dec 08 2022 |
6101 |
417.29 |
| Dec 08 2022 |
8876 |
417.29 |
| Dec 01 2022 |
6101 |
417.29 |
| Dec 01 2022 |
8876 |
417.29 |
| Nov 24 2022 |
6101 |
417.29 |
| Nov 24 2022 |
8876 |
417.29 |
| Nov 17 2022 |
6099 |
417.29 |
| Nov 17 2022 |
8868 |
417.29 |
| Nov 10 2022 |
6099 |
417.29 |
| Nov 10 2022 |
8869 |
417.29 |
| Nov 03 2022 |
6075 |
417.29 |
| Nov 03 2022 |
8847 |
417.29 |
| Oct 27 2022 |
6064 |
417.29 |
| Oct 27 2022 |
8836 |
417.29 |
| Oct 20 2022 |
6065 |
417.29 |
| Oct 20 2022 |
8844 |
417.29 |
| Oct 13 2022 |
6065 |
417.29 |
| Oct 13 2022 |
8830 |
417.29 |
| Oct 06 2022 |
6071 |
417.29 |
| Oct 06 2022 |
8831 |
417.29 |
| Sep 29 2022 |
6092 |
417.29 |
| Sep 29 2022 |
8833 |
417.29 |
| Sep 22 2022 |
6086 |
417.29 |
| Sep 22 2022 |
8817 |
417.29 |
| Sep 15 2022 |
6082 |
417.29 |
| Sep 15 2022 |
8812 |
417.29 |
| Sep 08 2022 |
6025 |
417.29 |
| Sep 08 2022 |
8778 |
417.29 |
| Sep 01 2022 |
5940 |
417.29 |
| Sep 01 2022 |
8681 |
417.29 |
| Aug 25 2022 |
5881 |
417.29 |
| Aug 25 2022 |
8604 |
417.29 |
| Aug 18 2022 |
5843 |
417.29 |
| Aug 18 2022 |
8553 |
417.29 |
| Aug 11 2022 |
5750 |
417.29 |
| Aug 11 2022 |
8491 |
417.29 |
| Aug 04 2022 |
5746 |
417.29 |
| Aug 04 2022 |
8466 |
417.29 |
| Jul 28 2022 |
5658 |
417.29 |
| Jul 28 2022 |
8367 |
417.29 |
| Jul 21 2022 |
5545 |
417.29 |
| Jul 21 2022 |
8269 |
417.29 |
| Jul 14 2022 |
5543 |
417.29 |
| Jul 14 2022 |
8251 |
417.29 |
| Jul 07 2022 |
5484 |
417.29 |
| Jul 07 2022 |
8179 |
417.29 |
| Jun 30 2022 |
5457 |
417.29 |
| Jun 30 2022 |
8142 |
417.29 |
| Jun 23 2022 |
5426 |
417.29 |
| Jun 23 2022 |
8128 |
417.29 |
| Jun 16 2022 |
5210 |
417.29 |
| Jun 16 2022 |
7950 |
417.29 |
| Jun 09 2022 |
5144 |
417.29 |
| Jun 09 2022 |
7828 |
417.29 |
| Jun 02 2022 |
4960 |
417.29 |
| Jun 02 2022 |
7619 |
417.29 |
| May 26 2022 |
4894 |
417.29 |
| May 26 2022 |
7475 |
417.29 |
| May 19 2022 |
4733 |
417.29 |
| May 19 2022 |
7262 |
417.29 |
| May 12 2022 |
4692 |
417.29 |
| May 12 2022 |
7195 |
417.29 |
| May 05 2022 |
4545 |
417.29 |
| May 05 2022 |
7011 |
417.29 |
| Apr 28 2022 |
4429 |
417.29 |
| Apr 28 2022 |
6853 |
417.29 |
| Apr 21 2022 |
4259 |
417.29 |
| Apr 21 2022 |
6612 |
417.29 |
| Apr 14 2022 |
4191 |
417.29 |
| Apr 14 2022 |
6499 |
417.29 |
| Apr 07 2022 |
4131 |
417.29 |
| Apr 07 2022 |
6403 |
417.29 |
| Mar 31 2022 |
4112 |
417.29 |
| Mar 31 2022 |
6380 |
417.29 |
| Mar 24 2022 |
4010 |
417.29 |
| Mar 24 2022 |
6212 |
417.29 |
| Mar 17 2022 |
3949 |
417.29 |
| Mar 17 2022 |
6172 |
417.29 |
| Mar 10 2022 |
3931 |
417.29 |
| Mar 10 2022 |
6073 |
417.29 |
| Mar 03 2022 |
3954 |
417.29 |
| Mar 03 2022 |
6141 |
417.29 |
| Feb 24 2022 |
3930 |
417.29 |
| Feb 24 2022 |
6046 |
417.29 |
| Feb 17 2022 |
3689 |
417.29 |
| Feb 17 2022 |
5650 |
417.29 |
| Feb 10 2022 |
3745 |
417.29 |
| Feb 10 2022 |
5803 |
417.29 |
| Feb 03 2022 |
3806 |
417.29 |
| Feb 03 2022 |
5872 |
417.29 |
| Jan 27 2022 |
3846 |
417.29 |
| Jan 27 2022 |
5908 |
417.29 |
| Jan 20 2022 |
3878 |
417.29 |
| Jan 20 2022 |
5943 |
417.29 |
| Jan 13 2022 |
3905 |
417.29 |
| Jan 13 2022 |
5962 |
417.29 |
| Jan 06 2022 |
3905 |
417.29 |
| Jan 06 2022 |
5962 |
417.29 |
| Dec 30 2021 |
3910 |
417.29 |
| Dec 30 2021 |
5965 |
417.29 |
| Dec 23 2021 |
3910 |
417.29 |
| Dec 23 2021 |
5965 |
417.29 |
| Dec 16 2021 |
3910 |
417.29 |
| Dec 16 2021 |
5965 |
417.29 |
| Dec 09 2021 |
3910 |
417.29 |
| Dec 09 2021 |
5965 |
417.29 |
| Dec 02 2021 |
3916 |
417.29 |
| Dec 02 2021 |
5969 |
417.29 |
| Nov 25 2021 |
3916 |
417.29 |
| Nov 25 2021 |
5969 |
417.29 |
| Nov 18 2021 |
3916 |
417.29 |
| Nov 18 2021 |
5969 |
417.29 |
| Nov 11 2021 |
3916 |
417.29 |
| Nov 11 2021 |
5969 |
417.29 |
| Nov 04 2021 |
3916 |
417.29 |
| Nov 04 2021 |
5989 |
417.29 |
| Oct 28 2021 |
3916 |
417.29 |
| Oct 28 2021 |
5989 |
417.29 |
| Oct 21 2021 |
3916 |
417.29 |
| Oct 21 2021 |
5989 |
417.29 |
| Oct 14 2021 |
3916 |
417.29 |
| Oct 14 2021 |
6001 |
417.29 |
| Oct 07 2021 |
3918 |
417.29 |
| Oct 07 2021 |
6001 |
417.29 |
| Sep 30 2021 |
3864 |
417.29 |
| Sep 30 2021 |
5949 |
417.29 |
| Sep 23 2021 |
3440 |
404.51 |
| Sep 23 2021 |
5264 |
404.51 |
| Sep 16 2021 |
3401 |
404.51 |
| Sep 16 2021 |
5149 |
404.51 |
| Sep 09 2021 |
4673 |
458.82 |
| Sep 09 2021 |
3388 |
404.51 |
| Sep 09 2021 |
4807 |
396.66 |
| Sep 02 2021 |
4788 |
458.82 |
| Sep 02 2021 |
3244 |
404.51 |
| Sep 02 2021 |
4682 |
396.66 |
| Aug 26 2021 |
4874 |
458.82 |
| Aug 26 2021 |
3258 |
404.51 |
| Aug 26 2021 |
4717 |
396.66 |
| Aug 19 2021 |
4947 |
458.82 |
| Aug 19 2021 |
4609 |
481.5 |
| Aug 19 2021 |
7755 |
475.83 |
| Aug 12 2021 |
4942 |
458.82 |
| Aug 12 2021 |
4663 |
481.5 |
| Aug 12 2021 |
7802 |
475.83 |
| Aug 05 2021 |
5031 |
458.82 |
| Aug 05 2021 |
4688 |
481.5 |
| Aug 05 2021 |
7846 |
475.83 |
| Jul 29 2021 |
5163 |
458.82 |
| Jul 29 2021 |
4745 |
481.5 |
| Jul 29 2021 |
7895 |
475.83 |
| Jul 22 2021 |
5128 |
458.82 |
| Jul 22 2021 |
4879 |
493.45 |
| Jul 22 2021 |
8152 |
486.52 |
| Jul 15 2021 |
5384 |
458.82 |
| Jul 15 2021 |
4961 |
493.45 |
| Jul 15 2021 |
8242 |
486.52 |
| Jul 08 2021 |
5359 |
458.82 |
| Jul 08 2021 |
5140 |
493.45 |
| Jul 08 2021 |
8405 |
486.52 |
| Jul 01 2021 |
5399 |
458.82 |
| Jul 01 2021 |
5253 |
493.45 |
| Jul 01 2021 |
8549 |
486.52 |
| Jun 24 2021 |
5434 |
458.82 |
| Jun 24 2021 |
5417 |
493.45 |
| Jun 24 2021 |
8695 |
486.52 |
| Jun 17 2021 |
5363 |
458.82 |
| Jun 17 2021 |
5414 |
493.45 |
| Jun 17 2021 |
8681 |
486.52 |
| Jun 10 2021 |
5305 |
458.82 |
| Jun 10 2021 |
5362 |
493.45 |
| Jun 10 2021 |
8556 |
486.52 |
| Jun 03 2021 |
8594 |
486.52 |
| May 27 2021 |
5223 |
458.82 |
| May 27 2021 |
6048 |
515.99 |
| May 27 2021 |
9294 |
486.52 |
| May 07 2021 |
20034 |
512.6 |
| Sep 25 2020 |
2546 |
441.27 |
| Sep 25 2020 |
4067 |
441.27 |
| Sep 18 2020 |
2565 |
441.27 |
| Sep 18 2020 |
4083 |
441.27 |
| Sep 11 2020 |
3152 |
458.82 |
| Sep 11 2020 |
2612 |
441.27 |
| Sep 11 2020 |
4287 |
450.04 |
| Sep 04 2020 |
3582 |
458.82 |
| Sep 04 2020 |
2772 |
441.27 |
| Sep 04 2020 |
4820 |
450.04 |
| Aug 28 2020 |
3886 |
458.82 |
| Aug 28 2020 |
3105 |
441.27 |
| Aug 28 2020 |
5193 |
450.04 |
| Aug 21 2020 |
4145 |
458.82 |
| Aug 21 2020 |
3353 |
441.27 |
| Aug 21 2020 |
5637 |
450.04 |
| Aug 14 2020 |
4247 |
458.82 |
| Aug 14 2020 |
3465 |
441.27 |
| Aug 14 2020 |
5820 |
450.04 |
| Aug 07 2020 |
4584 |
458.82 |
| Aug 07 2020 |
3735 |
441.27 |
| Aug 07 2020 |
6249 |
450.04 |
| Jul 31 2020 |
4883 |
458.82 |
| Jul 31 2020 |
4042 |
441.27 |
| Jul 31 2020 |
6657 |
450.04 |
| Jul 24 2020 |
5089 |
458.82 |
| Jul 24 2020 |
6536 |
485.28 |
| Jul 24 2020 |
9099 |
476.46 |
| Jul 17 2020 |
5457 |
458.82 |
| Jul 17 2020 |
7051 |
485.28 |
| Jul 17 2020 |
9518 |
476.46 |
| Jul 10 2020 |
5685 |
458.82 |
| Jul 10 2020 |
7653 |
485.28 |
| Jul 10 2020 |
10076 |
476.46 |
| Jul 03 2020 |
5836 |
458.82 |
| Jul 03 2020 |
7755 |
485.28 |
| Jul 03 2020 |
10193 |
476.46 |
| Jun 26 2020 |
6104 |
458.82 |
| Jun 26 2020 |
8305 |
485.28 |
| Jun 26 2020 |
10703 |
476.46 |
| Jun 19 2020 |
6254 |
458.82 |
| Jun 19 2020 |
8562 |
485.28 |
| Jun 19 2020 |
11123 |
476.46 |
| Jun 12 2020 |
6545 |
458.82 |
| Jun 12 2020 |
8871 |
485.28 |
| Jun 12 2020 |
11501 |
476.46 |
| Jun 05 2020 |
6682 |
458.82 |
| Jun 05 2020 |
11624 |
525.56 |
| Jun 05 2020 |
14694 |
508.88 |
| May 29 2020 |
6897 |
458.82 |
| May 29 2020 |
12044 |
525.56 |
| May 29 2020 |
15139 |
508.88 |
| May 22 2020 |
7150 |
458.82 |
| May 22 2020 |
12521 |
525.56 |
| May 22 2020 |
15592 |
508.88 |
| May 15 2020 |
7518 |
458.82 |
| May 15 2020 |
12804 |
525.56 |
| May 15 2020 |
16097 |
508.88 |
| May 08 2020 |
7686 |
458.82 |
| May 08 2020 |
13146 |
526.04 |
| May 08 2020 |
16812 |
512.6 |
| May 01 2020 |
8087 |
458.82 |
| May 01 2020 |
13795 |
526.04 |
| May 01 2020 |
17562 |
512.6 |
| Apr 24 2020 |
8421 |
458.82 |
| Apr 24 2020 |
14280 |
526.04 |
| Apr 24 2020 |
18794 |
512.6 |
| Apr 17 2020 |
8745 |
458.82 |
| Apr 17 2020 |
14385 |
526.04 |
| Apr 17 2020 |
19174 |
512.6 |
| Apr 10 2020 |
9001 |
458.82 |
| Apr 10 2020 |
14705 |
526.04 |
| Apr 10 2020 |
19597 |
512.6 |
| Apr 03 2020 |
9338 |
458.82 |
| Apr 03 2020 |
15045 |
526.04 |
| Apr 03 2020 |
20097 |
512.6 |
| Mar 27 2020 |
9692 |
458.82 |
| Mar 27 2020 |
15422 |
526.04 |
| Mar 27 2020 |
20632 |
512.6 |
| Mar 20 2020 |
9892 |
458.82 |
| Mar 20 2020 |
15651 |
526.04 |
| Mar 20 2020 |
20911 |
512.6 |
| Mar 13 2020 |
10088 |
458.82 |
| Mar 13 2020 |
15769 |
526.04 |
| Mar 13 2020 |
21184 |
512.6 |
| Mar 06 2020 |
10257 |
458.82 |
| Mar 06 2020 |
15891 |
526.04 |
| Mar 06 2020 |
21385 |
512.6 |
| Feb 28 2020 |
10310 |
458.82 |
| Feb 28 2020 |
15879 |
526.04 |
| Feb 28 2020 |
21378 |
512.6 |
| Feb 21 2020 |
10169 |
458.82 |
| Feb 21 2020 |
15721 |
526.04 |
| Feb 21 2020 |
21201 |
512.6 |
| Feb 14 2020 |
10194 |
458.82 |
| Feb 14 2020 |
15768 |
526.04 |
| Feb 14 2020 |
21249 |
512.6 |
| Feb 07 2020 |
10179 |
458.82 |
| Feb 07 2020 |
15661 |
526.04 |
| Feb 07 2020 |
21080 |
512.6 |
| Jan 31 2020 |
10242 |
458.82 |
| Jan 31 2020 |
15700 |
526.04 |
| Jan 31 2020 |
21145 |
512.6 |
| Jan 24 2020 |
10248 |
458.82 |
| Jan 24 2020 |
15740 |
526.04 |
| Jan 24 2020 |
21169 |
512.6 |
| Jan 17 2020 |
10257 |
458.82 |
| Jan 17 2020 |
15589 |
526.04 |
| Jan 17 2020 |
21056 |
512.6 |
| Jan 10 2020 |
10257 |
458.82 |
| Jan 10 2020 |
15586 |
526.04 |
| Jan 10 2020 |
21053 |
512.6 |
| Jan 03 2020 |
10259 |
458.82 |
| Jan 03 2020 |
15595 |
526.04 |
| Jan 03 2020 |
21065 |
512.6 |
| Dec 27 2019 |
10259 |
458.82 |
| Dec 27 2019 |
15586 |
526.04 |
| Dec 27 2019 |
21059 |
512.6 |
| Dec 20 2019 |
10259 |
458.82 |
| Dec 20 2019 |
15586 |
526.04 |
| Dec 20 2019 |
21059 |
512.6 |
| Dec 13 2019 |
10260 |
458.82 |
| Dec 13 2019 |
15587 |
526.04 |
| Dec 13 2019 |
21060 |
512.6 |
| Dec 06 2019 |
10260 |
458.82 |
| Dec 06 2019 |
15580 |
526.04 |
| Dec 06 2019 |
21049 |
512.6 |
| Nov 29 2019 |
10260 |
458.82 |
| Nov 29 2019 |
17848 |
566.8 |
| Nov 29 2019 |
22951 |
530.81 |
| Nov 22 2019 |
10260 |
458.82 |
| Nov 22 2019 |
17848 |
566.8 |
| Nov 22 2019 |
22951 |
530.81 |
| Nov 15 2019 |
10260 |
458.82 |
| Nov 15 2019 |
17849 |
566.8 |
| Nov 15 2019 |
22956 |
530.81 |
| Nov 08 2019 |
10233 |
458.82 |
| Nov 08 2019 |
17865 |
566.8 |
| Nov 08 2019 |
22871 |
530.81 |
| Nov 01 2019 |
10035 |
458.82 |
| Nov 01 2019 |
17840 |
566.8 |
| Nov 01 2019 |
22565 |
530.81 |
| Oct 25 2019 |
10035 |
458.82 |
| Oct 25 2019 |
17861 |
566.8 |
| Oct 25 2019 |
22582 |
530.81 |
| Oct 18 2019 |
10071 |
458.82 |
| Oct 18 2019 |
17861 |
566.8 |
| Oct 18 2019 |
22638 |
530.81 |
| Oct 11 2019 |
10043 |
458.82 |
| Oct 11 2019 |
17862 |
566.8 |
| Oct 11 2019 |
22591 |
530.81 |
| Oct 04 2019 |
10022 |
458.82 |
| Oct 04 2019 |
17891 |
566.8 |
| Oct 04 2019 |
22546 |
530.81 |
| Sep 27 2019 |
10024 |
458.82 |
| Sep 27 2019 |
17904 |
566.8 |
| Sep 27 2019 |
22673 |
530.81 |
| Sep 20 2019 |
10004 |
458.82 |
| Sep 20 2019 |
17926 |
566.8 |
| Sep 20 2019 |
22641 |
530.81 |
| Sep 13 2019 |
10523 |
463.92 |
| Sep 13 2019 |
17927 |
566.8 |
| Sep 13 2019 |
22837 |
532.51 |
| Sep 06 2019 |
10710 |
463.92 |
| Sep 06 2019 |
17948 |
566.8 |
| Sep 06 2019 |
23248 |
532.51 |
| Aug 30 2019 |
10774 |
463.92 |
| Aug 30 2019 |
18135 |
566.8 |
| Aug 30 2019 |
23408 |
532.51 |
| Aug 23 2019 |
10929 |
463.92 |
| Aug 23 2019 |
18258 |
566.8 |
| Aug 23 2019 |
23693 |
532.51 |
| Aug 16 2019 |
10884 |
463.92 |
| Aug 16 2019 |
18208 |
566.8 |
| Aug 16 2019 |
23621 |
532.51 |
| Aug 09 2019 |
10924 |
463.92 |
| Aug 09 2019 |
18281 |
566.8 |
| Aug 09 2019 |
23716 |
532.51 |
| Aug 02 2019 |
11021 |
463.92 |
| Aug 02 2019 |
18457 |
566.8 |
| Aug 02 2019 |
23881 |
532.51 |
| Jul 26 2019 |
11003 |
463.92 |
| Jul 26 2019 |
18573 |
566.8 |
| Jul 26 2019 |
23989 |
532.51 |
| Jul 19 2019 |
11197 |
463.92 |
| Jul 19 2019 |
18647 |
566.8 |
| Jul 19 2019 |
24182 |
532.51 |
| Jul 12 2019 |
11197 |
463.92 |
| Jul 12 2019 |
16536 |
527.48 |
| Jul 12 2019 |
20088 |
495.7 |
| Jul 05 2019 |
11368 |
463.92 |
| Jul 05 2019 |
16974 |
527.48 |
| Jul 05 2019 |
20501 |
495.7 |
| Jun 28 2019 |
11447 |
463.92 |
| Jun 28 2019 |
17158 |
527.48 |
| Jun 28 2019 |
20655 |
495.7 |
| Jun 21 2019 |
11430 |
463.92 |
| Jun 21 2019 |
17138 |
527.48 |
| Jun 21 2019 |
20514 |
495.7 |
| Jun 14 2019 |
11413 |
463.92 |
| Jun 14 2019 |
17312 |
527.48 |
| Jun 14 2019 |
20657 |
495.7 |
| Jun 07 2019 |
11503 |
463.92 |
| Jun 07 2019 |
16727 |
463.92 |
| May 31 2019 |
11452 |
463.92 |
| May 31 2019 |
16655 |
463.92 |
| May 24 2019 |
11446 |
463.92 |
| May 24 2019 |
16704 |
463.92 |
| May 17 2019 |
11498 |
463.92 |
| May 17 2019 |
16685 |
463.92 |
| May 10 2019 |
11583 |
463.92 |
| May 10 2019 |
16619 |
463.92 |
| May 03 2019 |
11648 |
463.92 |
| May 03 2019 |
16675 |
463.92 |
| Apr 26 2019 |
11801 |
463.92 |
| Apr 26 2019 |
16316 |
463.92 |
| Apr 19 2019 |
11741 |
463.92 |
| Apr 19 2019 |
16252 |
463.92 |
| Apr 18 2019 |
11748 |
463.92 |
| Apr 12 2019 |
11737 |
463.92 |
| Apr 12 2019 |
16318 |
463.92 |
| Apr 05 2019 |
11265 |
463.92 |
| Apr 05 2019 |
15903 |
463.92 |
| Mar 29 2019 |
11203 |
463.92 |
| Mar 29 2019 |
15773 |
463.92 |
| Mar 22 2019 |
11018 |
463.92 |
| Mar 22 2019 |
15588 |
463.92 |
| Mar 15 2019 |
11168 |
463.92 |
| Mar 15 2019 |
15589 |
463.92 |
| Mar 08 2019 |
10978 |
463.92 |
| Mar 08 2019 |
15401 |
463.92 |
| Mar 01 2019 |
11065 |
463.92 |
| Mar 01 2019 |
15475 |
463.92 |
| Feb 22 2019 |
11113 |
463.92 |
| Feb 22 2019 |
15529 |
463.92 |
| Feb 15 2019 |
11041 |
463.92 |
| Feb 15 2019 |
15359 |
463.92 |
| Feb 08 2019 |
10992 |
463.92 |
| Feb 08 2019 |
15201 |
463.92 |
| Feb 01 2019 |
11005 |
463.92 |
| Feb 01 2019 |
15213 |
463.92 |
| Jan 25 2019 |
11022 |
463.92 |
| Jan 25 2019 |
15271 |
463.92 |
| Jan 18 2019 |
11073 |
463.92 |
| Jan 18 2019 |
15306 |
463.92 |
| Jan 11 2019 |
11073 |
463.92 |
| Jan 11 2019 |
15300 |
463.92 |
| Jan 04 2019 |
11074 |
463.92 |
| Jan 04 2019 |
15307 |
463.92 |
| Dec 28 2018 |
11074 |
463.92 |
| Dec 28 2018 |
15307 |
463.92 |
| Dec 21 2018 |
11074 |
463.92 |
| Dec 21 2018 |
15307 |
463.92 |
| Dec 14 2018 |
11074 |
463.92 |
| Dec 14 2018 |
15307 |
463.92 |
| Dec 07 2018 |
11074 |
463.92 |
| Dec 07 2018 |
15300 |
463.92 |
| Nov 30 2018 |
11074 |
463.92 |
| Nov 30 2018 |
15300 |
463.92 |
| Nov 23 2018 |
11074 |
463.92 |
| Nov 23 2018 |
15300 |
463.92 |
| Nov 16 2018 |
11074 |
463.92 |
| Nov 16 2018 |
15300 |
463.92 |
| Nov 09 2018 |
11075 |
463.92 |
| Nov 09 2018 |
15301 |
463.92 |
| Nov 02 2018 |
11075 |
463.92 |
| Nov 02 2018 |
15270 |
463.92 |
| Oct 26 2018 |
11072 |
463.92 |
| Oct 26 2018 |
15265 |
463.92 |
| Oct 19 2018 |
11091 |
463.92 |
| Oct 19 2018 |
15282 |
463.92 |
| Oct 12 2018 |
11034 |
463.92 |
| Oct 12 2018 |
15218 |
463.92 |
| Oct 05 2018 |
11065 |
463.92 |
| Oct 05 2018 |
15344 |
463.92 |
| Sep 28 2018 |
10817 |
463.92 |
| Sep 28 2018 |
14974 |
463.92 |
| Sep 21 2018 |
10785 |
463.92 |
| Sep 21 2018 |
14948 |
463.92 |
| May 25 2018 |
17106 |
520.75 |
| May 25 2018 |
23196 |
520.75 |
| May 18 2018 |
17127 |
520.75 |
| May 18 2018 |
23271 |
520.75 |
| May 11 2018 |
17069 |
520.75 |
| May 11 2018 |
23408 |
520.75 |
| May 04 2018 |
17218 |
520.75 |
| May 04 2018 |
23614 |
520.75 |
| Apr 27 2018 |
15551 |
498.28 |
| Apr 27 2018 |
17283 |
520.75 |
| Apr 27 2018 |
22363 |
509.52 |
| Apr 20 2018 |
15573 |
498.28 |
| Apr 20 2018 |
17447 |
520.75 |
| Apr 20 2018 |
22501 |
509.52 |
| Apr 13 2018 |
15398 |
498.28 |
| Apr 13 2018 |
17987 |
528.96 |
| Apr 13 2018 |
23315 |
518.73 |
| Apr 06 2018 |
15739 |
498.28 |
| Apr 06 2018 |
17937 |
530.13 |
| Apr 06 2018 |
23772 |
522.17 |
| Mar 30 2018 |
16090 |
498.28 |
| Mar 30 2018 |
18074 |
530.13 |
| Mar 30 2018 |
24110 |
522.17 |
| Mar 23 2018 |
16279 |
498.28 |
| Mar 23 2018 |
18086 |
530.13 |
| Mar 23 2018 |
24321 |
522.17 |
| Mar 16 2018 |
16133 |
498.28 |
| Mar 16 2018 |
18136 |
530.13 |
| Mar 16 2018 |
24301 |
522.17 |
| Mar 09 2018 |
16050 |
498.28 |
| Mar 09 2018 |
17991 |
530.13 |
| Mar 09 2018 |
24250 |
522.17 |
| Mar 02 2018 |
16150 |
498.28 |
| Mar 02 2018 |
18181 |
530.13 |
| Mar 02 2018 |
24525 |
522.17 |
| Feb 23 2018 |
16325 |
498.28 |
| Feb 23 2018 |
18366 |
530.13 |
| Feb 23 2018 |
24716 |
522.17 |
| Feb 16 2018 |
16357 |
498.28 |
| Feb 16 2018 |
18306 |
530.13 |
| Feb 16 2018 |
24701 |
522.17 |
| Feb 09 2018 |
16160 |
498.28 |
| Feb 09 2018 |
18323 |
530.13 |
| Feb 09 2018 |
24409 |
522.17 |
| Feb 02 2018 |
16071 |
498.28 |
| Feb 02 2018 |
18289 |
530.13 |
| Feb 02 2018 |
24302 |
522.17 |
| Jan 26 2018 |
16148 |
498.28 |
| Jan 26 2018 |
18326 |
530.13 |
| Jan 26 2018 |
24361 |
522.17 |
| Jan 19 2018 |
16150 |
498.28 |
| Jan 19 2018 |
18333 |
530.13 |
| Jan 19 2018 |
24360 |
522.17 |
| Jan 12 2018 |
16180 |
498.28 |
| Jan 12 2018 |
18317 |
530.13 |
| Jan 12 2018 |
24366 |
522.17 |
| Jan 05 2018 |
16180 |
498.28 |
| Jan 05 2018 |
18348 |
530.13 |
| Jan 05 2018 |
24392 |
522.17 |
| Dec 29 2017 |
16180 |
498.28 |
| Dec 29 2017 |
18349 |
530.13 |
| Dec 29 2017 |
24392 |
522.17 |
| Dec 22 2017 |
16180 |
498.28 |
| Dec 22 2017 |
18351 |
530.13 |
| Dec 22 2017 |
24394 |
522.17 |
| Dec 15 2017 |
16180 |
498.28 |
| Dec 15 2017 |
18332 |
530.13 |
| Dec 15 2017 |
24386 |
522.17 |
| Dec 08 2017 |
16180 |
498.28 |
| Dec 08 2017 |
18332 |
530.13 |
| Dec 08 2017 |
24386 |
522.17 |
| Dec 01 2017 |
16180 |
498.28 |
| Dec 01 2017 |
18332 |
530.13 |
| Dec 01 2017 |
24386 |
522.17 |
| Nov 24 2017 |
16180 |
498.28 |
| Nov 24 2017 |
18332 |
530.13 |
| Nov 24 2017 |
24386 |
522.17 |
| Nov 17 2017 |
16181 |
498.28 |
| Nov 17 2017 |
18332 |
530.13 |
| Nov 17 2017 |
24387 |
522.17 |
| Nov 10 2017 |
16207 |
498.28 |
| Nov 10 2017 |
18332 |
530.13 |
| Nov 10 2017 |
24410 |
522.17 |
| Nov 03 2017 |
16207 |
498.28 |
| Nov 03 2017 |
18333 |
530.13 |
| Nov 03 2017 |
24411 |
522.17 |
| Oct 27 2017 |
16230 |
498.28 |
| Oct 27 2017 |
18333 |
530.13 |
| Oct 27 2017 |
24442 |
522.17 |
| Oct 20 2017 |
16145 |
498.28 |
| Oct 20 2017 |
18360 |
530.13 |
| Oct 20 2017 |
24382 |
522.17 |
| Oct 13 2017 |
16192 |
498.28 |
| Oct 13 2017 |
18360 |
530.13 |
| Oct 13 2017 |
24419 |
522.17 |
| Oct 06 2017 |
16197 |
498.28 |
| Oct 06 2017 |
18347 |
530.13 |
| Oct 06 2017 |
24406 |
522.17 |
| Sep 29 2017 |
16195 |
498.28 |
| Sep 29 2017 |
18374 |
530.13 |
| Sep 29 2017 |
24323 |
522.17 |
| Sep 22 2017 |
18003 |
518.34 |
| Sep 22 2017 |
18363 |
530.13 |
| Sep 22 2017 |
24909 |
525.41 |
| Sep 15 2017 |
17982 |
518.34 |
| Sep 15 2017 |
18461 |
530.13 |
| Sep 15 2017 |
24972 |
525.41 |
| Sep 08 2017 |
17904 |
518.34 |
| Sep 08 2017 |
18790 |
534.56 |
| Sep 08 2017 |
25091 |
525.41 |
| Sep 01 2017 |
17957 |
518.34 |
| Sep 01 2017 |
19062 |
534.56 |
| Sep 01 2017 |
25230 |
525.41 |
| Aug 25 2017 |
18303 |
518.34 |
| Aug 25 2017 |
19109 |
534.56 |
| Aug 25 2017 |
25610 |
525.41 |
| Aug 18 2017 |
18376 |
518.34 |
| Aug 18 2017 |
19120 |
534.56 |
| Aug 18 2017 |
25711 |
525.41 |
| Aug 11 2017 |
18463 |
518.34 |
| Aug 11 2017 |
19038 |
534.56 |
| Aug 11 2017 |
25761 |
525.41 |
| Aug 04 2017 |
18566 |
518.34 |
| Aug 04 2017 |
19222 |
534.56 |
| Aug 04 2017 |
26020 |
525.41 |
| Jul 28 2017 |
18705 |
518.34 |
| Jul 28 2017 |
18531 |
523.35 |
| Jul 28 2017 |
24937 |
513.44 |
| Jul 21 2017 |
18729 |
518.34 |
| Jul 21 2017 |
18647 |
523.35 |
| Jul 21 2017 |
25050 |
513.44 |
| Jul 14 2017 |
18803 |
518.34 |
| Jul 14 2017 |
18765 |
523.35 |
| Jul 14 2017 |
25160 |
513.44 |
| Jul 07 2017 |
18896 |
518.34 |
| Jul 07 2017 |
18802 |
523.35 |
| Jul 07 2017 |
25233 |
513.44 |
| Jun 30 2017 |
18929 |
518.34 |
| Jun 30 2017 |
18917 |
523.35 |
| Jun 30 2017 |
25315 |
513.44 |
| Jun 23 2017 |
19150 |
518.34 |
| Jun 23 2017 |
20017 |
523.35 |
| Jun 23 2017 |
25500 |
513.44 |
| Jun 16 2017 |
19176 |
518.34 |
| Jun 16 2017 |
20057 |
523.35 |
| Jun 16 2017 |
25472 |
513.44 |
| Jun 09 2017 |
19083 |
518.34 |
| Jun 09 2017 |
20149 |
523.35 |
| Jun 09 2017 |
25386 |
513.44 |
| Jun 02 2017 |
19464 |
518.34 |
| Jun 02 2017 |
19593 |
515.32 |
| Jun 02 2017 |
25021 |
507.55 |
| May 26 2017 |
19533 |
518.34 |
| May 26 2017 |
20231 |
520.75 |
| May 26 2017 |
25531 |
510.83 |
| May 19 2017 |
20014 |
518.34 |
| May 19 2017 |
20287 |
520.75 |
| May 19 2017 |
25868 |
510.83 |
| May 12 2017 |
20123 |
518.34 |
| May 12 2017 |
19652 |
511.37 |
| May 12 2017 |
26423 |
514.16 |
| May 05 2017 |
20107 |
518.34 |
| May 05 2017 |
19603 |
511.37 |
| May 05 2017 |
26367 |
514.16 |
| Apr 28 2017 |
21404 |
538.41 |
| Apr 28 2017 |
19536 |
513.56 |
| Apr 28 2017 |
26548 |
518.53 |
| Apr 21 2017 |
21741 |
538.41 |
| Apr 21 2017 |
19799 |
513.56 |
| Apr 21 2017 |
26823 |
518.53 |
| Apr 14 2017 |
22006 |
538.41 |
| Apr 14 2017 |
19814 |
513.56 |
| Apr 14 2017 |
26808 |
518.53 |
| Apr 07 2017 |
21785 |
538.41 |
| Apr 07 2017 |
20420 |
519.2 |
| Apr 07 2017 |
26368 |
517.31 |
| Mar 31 2017 |
21782 |
538.41 |
| Mar 31 2017 |
20756 |
519.2 |
| Mar 31 2017 |
26547 |
517.31 |
| Mar 24 2017 |
21334 |
538.41 |
| Mar 24 2017 |
20498 |
519.2 |
| Mar 24 2017 |
26098 |
517.31 |
| Mar 17 2017 |
21639 |
538.41 |
| Mar 17 2017 |
20608 |
519.2 |
| Mar 17 2017 |
26306 |
517.31 |
| Mar 10 2017 |
21613 |
538.41 |
| Mar 10 2017 |
20732 |
519.2 |
| Mar 10 2017 |
26334 |
517.31 |
| Mar 03 2017 |
21397 |
538.41 |
| Mar 03 2017 |
20629 |
519.2 |
| Mar 03 2017 |
26194 |
517.31 |
| Feb 24 2017 |
22495 |
552.63 |
| Feb 24 2017 |
20495 |
519.2 |
| Feb 24 2017 |
26421 |
519.2 |
| Feb 17 2017 |
22407 |
552.63 |
| Feb 17 2017 |
20236 |
519.2 |
| Feb 17 2017 |
26381 |
519.2 |
| Feb 10 2017 |
22674 |
552.63 |
| Feb 10 2017 |
20254 |
519.2 |
| Feb 10 2017 |
26484 |
519.2 |
| Feb 03 2017 |
22622 |
552.63 |
| Feb 03 2017 |
20262 |
519.2 |
| Feb 03 2017 |
26423 |
519.2 |
| Jan 27 2017 |
22606 |
552.63 |
| Jan 27 2017 |
20289 |
519.2 |
| Jan 27 2017 |
26430 |
519.2 |
| Jan 20 2017 |
22555 |
552.63 |
| Jan 20 2017 |
20269 |
519.2 |
| Jan 20 2017 |
26389 |
519.2 |
| Jan 13 2017 |
22521 |
552.63 |
| Jan 13 2017 |
20280 |
519.2 |
| Jan 13 2017 |
26356 |
519.2 |
| Jan 06 2017 |
22521 |
552.63 |
| Jan 06 2017 |
20187 |
517.98 |
| Jan 06 2017 |
26227 |
517.98 |
| Dec 30 2016 |
22522 |
552.63 |
| Dec 30 2016 |
20197 |
517.98 |
| Dec 30 2016 |
26237 |
517.98 |
| Dec 23 2016 |
22522 |
552.63 |
| Dec 23 2016 |
20197 |
517.98 |
| Dec 23 2016 |
26237 |
517.98 |
| Dec 16 2016 |
22522 |
552.63 |
| Dec 16 2016 |
20189 |
517.98 |
| Dec 16 2016 |
26234 |
517.98 |
| Dec 09 2016 |
22515 |
552.63 |
| Dec 09 2016 |
20189 |
517.98 |
| Dec 09 2016 |
26231 |
517.98 |
| Dec 02 2016 |
22515 |
552.63 |
| Dec 02 2016 |
20189 |
517.98 |
| Dec 02 2016 |
26231 |
517.98 |
| Nov 25 2016 |
22515 |
552.63 |
| Nov 25 2016 |
20185 |
517.98 |
| Nov 25 2016 |
26228 |
517.98 |
| Nov 18 2016 |
22515 |
552.63 |
| Nov 18 2016 |
20185 |
517.98 |
| Nov 18 2016 |
26228 |
517.98 |
| Nov 11 2016 |
22475 |
552.63 |
| Nov 11 2016 |
20185 |
517.98 |
| Nov 11 2016 |
26199 |
517.98 |
| Nov 04 2016 |
22475 |
552.63 |
| Nov 04 2016 |
20185 |
517.98 |
| Nov 04 2016 |
26199 |
517.98 |
| Oct 28 2016 |
22488 |
552.63 |
| Oct 28 2016 |
20186 |
517.98 |
| Oct 28 2016 |
26213 |
517.98 |
| Oct 21 2016 |
22517 |
552.63 |
| Oct 21 2016 |
20187 |
517.98 |
| Oct 21 2016 |
26234 |
517.98 |
| Oct 14 2016 |
22539 |
552.63 |
| Oct 14 2016 |
20518 |
523.21 |
| Oct 14 2016 |
27498 |
530.56 |
| Oct 07 2016 |
22571 |
552.63 |
| Oct 07 2016 |
20545 |
523.21 |
| Oct 07 2016 |
27535 |
530.56 |
| Sep 30 2016 |
22585 |
552.63 |
| Sep 30 2016 |
20606 |
523.21 |
| Sep 30 2016 |
27575 |
530.56 |
| Sep 23 2016 |
22285 |
552.63 |
| Sep 23 2016 |
20653 |
523.21 |
| Sep 23 2016 |
27393 |
530.56 |
| Sep 16 2016 |
22187 |
552.63 |
| Sep 16 2016 |
20767 |
523.21 |
| Sep 16 2016 |
27424 |
530.56 |
| Sep 09 2016 |
22299 |
552.63 |
| Sep 09 2016 |
21006 |
525.53 |
| Sep 09 2016 |
27561 |
530.95 |
| Sep 02 2016 |
22353 |
552.63 |
| Sep 02 2016 |
21174 |
525.53 |
| Sep 02 2016 |
27714 |
530.95 |
| Aug 26 2016 |
22177 |
552.63 |
| Aug 26 2016 |
21232 |
525.53 |
| Aug 26 2016 |
27519 |
530.95 |
| Aug 19 2016 |
22188 |
552.63 |
| Aug 19 2016 |
21737 |
532.62 |
| Aug 19 2016 |
27519 |
530.95 |
| Aug 12 2016 |
22255 |
552.63 |
| Aug 12 2016 |
22036 |
532.62 |
| Aug 12 2016 |
29765 |
530.95 |
| Aug 05 2016 |
22300 |
552.63 |
| Aug 05 2016 |
31962 |
552.63 |
| Jul 29 2016 |
22165 |
552.63 |
| Jul 29 2016 |
32224 |
552.63 |
| Jul 22 2016 |
22307 |
552.63 |
| Jul 22 2016 |
32488 |
552.63 |
| Jun 22 2016 |
22654 |
552.63 |
| Jun 22 2016 |
33569 |
552.63 |
| Jun 15 2016 |
22989 |
552.63 |
| Jun 15 2016 |
33965 |
552.63 |
| Jun 08 2016 |
23114 |
552.63 |
| Jun 08 2016 |
34146 |
552.63 |
| Jun 01 2016 |
23207 |
552.63 |
| Jun 01 2016 |
34436 |
552.63 |
| May 25 2016 |
23150 |
552.63 |
| May 25 2016 |
34216 |
552.63 |
| May 18 2016 |
23243 |
552.63 |
| May 18 2016 |
23562 |
543.45 |
| May 18 2016 |
34097 |
548.04 |
| May 11 2016 |
23304 |
552.63 |
| May 11 2016 |
23476 |
543.45 |
| May 11 2016 |
34118 |
548.04 |
| May 04 2016 |
23153 |
552.63 |
| May 04 2016 |
23333 |
543.45 |
| May 04 2016 |
33970 |
548.04 |
| Apr 27 2016 |
23429 |
552.63 |
| Apr 27 2016 |
23794 |
543.45 |
| Apr 27 2016 |
34499 |
548.04 |
| Apr 20 2016 |
23226 |
552.63 |
| Apr 20 2016 |
23798 |
543.45 |
| Apr 20 2016 |
34418 |
548.04 |
| Apr 13 2016 |
23815 |
552.63 |
| Apr 13 2016 |
23605 |
543.45 |
| Apr 13 2016 |
34390 |
548.04 |
| Apr 06 2016 |
24415 |
552.63 |
| Apr 06 2016 |
23775 |
543.45 |
| Apr 06 2016 |
34821 |
548.04 |
| Mar 30 2016 |
24226 |
552.63 |
| Mar 30 2016 |
23641 |
543.45 |
| Mar 30 2016 |
34621 |
548.04 |
| Mar 23 2016 |
24560 |
552.63 |
| Mar 23 2016 |
23565 |
543.45 |
| Mar 23 2016 |
34692 |
548.04 |
| Mar 16 2016 |
24785 |
552.63 |
| Mar 16 2016 |
23556 |
543.45 |
| Mar 16 2016 |
34780 |
548.04 |
| Mar 09 2016 |
24894 |
552.63 |
| Mar 09 2016 |
23412 |
543.45 |
| Mar 09 2016 |
34835 |
548.04 |
| Mar 02 2016 |
23334 |
543.45 |
| Mar 02 2016 |
33984 |
543.45 |
| Feb 24 2016 |
23221 |
543.45 |
| Feb 24 2016 |
33791 |
543.45 |
| Feb 17 2016 |
24121 |
544.2 |
| Feb 17 2016 |
23346 |
543.45 |
| Feb 17 2016 |
34153 |
543.83 |
| Feb 10 2016 |
23938 |
544.2 |
| Feb 10 2016 |
23240 |
543.45 |
| Feb 10 2016 |
33981 |
543.83 |
| Feb 03 2016 |
23882 |
544.2 |
| Feb 03 2016 |
23226 |
543.45 |
| Feb 03 2016 |
33935 |
543.83 |
| Jan 27 2016 |
23922 |
544.2 |
| Jan 27 2016 |
23133 |
543.45 |
| Jan 27 2016 |
33859 |
543.83 |
| Jan 20 2016 |
23918 |
544.2 |
| Jan 20 2016 |
23197 |
543.45 |
| Jan 20 2016 |
33873 |
543.83 |
| Jan 13 2016 |
23950 |
544.2 |
| Jan 13 2016 |
23248 |
543.45 |
| Jan 13 2016 |
33932 |
543.83 |
| Jan 06 2016 |
23950 |
544.2 |
| Jan 06 2016 |
23262 |
543.45 |
| Jan 06 2016 |
33944 |
543.83 |
| Dec 30 2015 |
23950 |
544.2 |
| Dec 30 2015 |
23245 |
543.45 |
| Dec 30 2015 |
33922 |
543.83 |
| Dec 23 2015 |
23943 |
544.2 |
| Dec 23 2015 |
23244 |
543.45 |
| Dec 23 2015 |
33918 |
543.83 |
| Dec 16 2015 |
23944 |
544.2 |
| Dec 16 2015 |
23244 |
543.45 |
| Dec 16 2015 |
33919 |
543.83 |
| Dec 09 2015 |
23945 |
544.2 |
| Dec 09 2015 |
23254 |
543.45 |
| Dec 09 2015 |
33925 |
543.83 |
| Dec 02 2015 |
23946 |
544.2 |
| Dec 02 2015 |
23256 |
543.45 |
| Dec 02 2015 |
33927 |
543.83 |
| Nov 25 2015 |
23946 |
544.2 |
| Nov 25 2015 |
23257 |
543.45 |
| Nov 25 2015 |
33929 |
543.83 |
| Nov 18 2015 |
23945 |
544.2 |
| Nov 18 2015 |
23257 |
543.45 |
| Nov 18 2015 |
33928 |
543.83 |
| Nov 11 2015 |
23912 |
544.2 |
| Nov 11 2015 |
23257 |
543.45 |
| Nov 11 2015 |
33906 |
543.83 |
| Nov 04 2015 |
23912 |
544.2 |
| Nov 04 2015 |
23257 |
543.45 |
| Nov 04 2015 |
33906 |
543.83 |
| Oct 28 2015 |
23915 |
544.2 |
| Oct 28 2015 |
23219 |
543.45 |
| Oct 28 2015 |
33854 |
543.83 |
| Oct 21 2015 |
23827 |
544.2 |
| Oct 21 2015 |
23254 |
543.45 |
| Oct 21 2015 |
33826 |
543.83 |
| Oct 14 2015 |
23811 |
544.2 |
| Oct 14 2015 |
23199 |
543.45 |
| Oct 14 2015 |
33755 |
543.83 |
| Oct 07 2015 |
23859 |
544.2 |
| Oct 07 2015 |
23121 |
543.45 |
| Oct 07 2015 |
33753 |
543.83 |
| Sep 30 2015 |
23878 |
544.2 |
| Sep 30 2015 |
23121 |
543.45 |
| Sep 30 2015 |
33778 |
543.83 |
| Sep 23 2015 |
23964 |
543.83 |
| Sep 23 2015 |
23092 |
543.45 |
| Sep 23 2015 |
33771 |
543.7 |
| Sep 16 2015 |
23718 |
543.83 |
| Sep 16 2015 |
23049 |
543.45 |
| Sep 16 2015 |
33583 |
543.7 |
| Sep 09 2015 |
23668 |
543.83 |
| Sep 09 2015 |
23000 |
543.45 |
| Sep 09 2015 |
33519 |
543.7 |
| Sep 02 2015 |
23790 |
543.83 |
| Sep 02 2015 |
22765 |
543.45 |
| Sep 02 2015 |
33464 |
543.7 |
| Aug 26 2015 |
23985 |
543.83 |
| Aug 26 2015 |
23009 |
543.45 |
| Aug 26 2015 |
33652 |
543.7 |
| Aug 19 2015 |
24221 |
543.83 |
| Aug 19 2015 |
23082 |
543.45 |
| Aug 19 2015 |
33944 |
543.7 |
| Aug 12 2015 |
24199 |
543.83 |
| Aug 12 2015 |
23255 |
543.45 |
| Aug 12 2015 |
34117 |
543.7 |
| Aug 05 2015 |
24278 |
543.83 |
| Aug 05 2015 |
23158 |
543.45 |
| Aug 05 2015 |
34060 |
543.7 |
| Jul 29 2015 |
24236 |
543.83 |
| Jul 29 2015 |
23368 |
543.45 |
| Jul 29 2015 |
34278 |
543.7 |
| Jul 22 2015 |
24197 |
543.83 |
| Jul 22 2015 |
23281 |
543.45 |
| Jul 22 2015 |
34353 |
543.7 |
| Jul 15 2015 |
24525 |
543.83 |
| Jul 15 2015 |
23368 |
543.45 |
| Jul 15 2015 |
34546 |
543.7 |
| Jul 08 2015 |
24616 |
543.83 |
| Jul 08 2015 |
23460 |
543.45 |
| Jul 08 2015 |
34713 |
543.7 |
| Jul 01 2015 |
24765 |
543.83 |
| Jul 01 2015 |
23587 |
543.45 |
| Jul 01 2015 |
34866 |
543.7 |
| Jun 24 2015 |
24816 |
543.83 |
| Jun 24 2015 |
23649 |
543.45 |
| Jun 24 2015 |
34969 |
543.7 |
| Jun 17 2015 |
24632 |
543.83 |
| Jun 17 2015 |
23732 |
543.45 |
| Jun 17 2015 |
34935 |
543.7 |
| Jun 10 2015 |
24908 |
543.83 |
| Jun 10 2015 |
23732 |
543.45 |
| Jun 10 2015 |
35098 |
543.7 |
| Jun 03 2015 |
25071 |
543.83 |
| Jun 03 2015 |
18232 |
475.67 |
| Jun 03 2015 |
26956 |
475.67 |
| May 27 2015 |
24817 |
543.83 |
| May 27 2015 |
18219 |
475.67 |
| May 27 2015 |
26748 |
475.67 |
| May 20 2015 |
24928 |
543.83 |
| May 20 2015 |
18254 |
475.67 |
| May 20 2015 |
26751 |
475.67 |
| May 13 2015 |
25243 |
543.83 |
| May 13 2015 |
18181 |
475.67 |
| May 13 2015 |
26854 |
475.67 |
| May 06 2015 |
25053 |
543.83 |
| May 06 2015 |
17781 |
475.67 |
| May 06 2015 |
26431 |
475.67 |
| Apr 29 2015 |
25400 |
543.83 |
| Apr 29 2015 |
19583 |
494.63 |
| Apr 29 2015 |
33250 |
527.43 |
| Apr 22 2015 |
25501 |
543.83 |
| Apr 22 2015 |
19694 |
494.63 |
| Apr 22 2015 |
33426 |
527.43 |
| Apr 15 2015 |
24937 |
543.83 |
| Apr 15 2015 |
19574 |
494.63 |
| Apr 15 2015 |
32954 |
527.43 |
| Apr 08 2015 |
25068 |
543.83 |
| Apr 08 2015 |
23990 |
549.4 |
| Apr 08 2015 |
35176 |
546.62 |
| Apr 01 2015 |
25238 |
543.83 |
| Apr 01 2015 |
23763 |
541.39 |
| Apr 01 2015 |
35452 |
542.36 |
| Mar 25 2015 |
24538 |
543.83 |
| Mar 25 2015 |
23497 |
541.39 |
| Mar 25 2015 |
34479 |
542.36 |
| Mar 18 2015 |
23336 |
543.45 |
| Mar 18 2015 |
24326 |
570.87 |
| Mar 18 2015 |
34822 |
564.01 |
| Mar 11 2015 |
23884 |
543.45 |
| Mar 11 2015 |
24579 |
570.87 |
| Mar 11 2015 |
35717 |
564.01 |
| Mar 04 2015 |
24339 |
543.45 |
| Mar 04 2015 |
23878 |
550.29 |
| Mar 04 2015 |
35024 |
548.92 |
| Feb 25 2015 |
24347 |
543.45 |
| Feb 25 2015 |
23696 |
550.29 |
| Feb 25 2015 |
35012 |
548.92 |
| Feb 18 2015 |
24572 |
543.45 |
| Feb 18 2015 |
23825 |
550.29 |
| Feb 18 2015 |
35121 |
548.92 |
| Feb 11 2015 |
24574 |
543.45 |
| Feb 11 2015 |
23950 |
550.29 |
| Feb 11 2015 |
35153 |
548.92 |
| Feb 04 2015 |
24642 |
543.45 |
| Feb 04 2015 |
23932 |
550.29 |
| Feb 04 2015 |
35180 |
548.92 |
| Jan 28 2015 |
24590 |
543.45 |
| Jan 28 2015 |
23953 |
550.29 |
| Jan 28 2015 |
35140 |
548.92 |
| Jan 21 2015 |
24643 |
543.45 |
| Jan 21 2015 |
23931 |
550.29 |
| Jan 21 2015 |
35181 |
548.92 |
| Jan 14 2015 |
24663 |
543.45 |
| Jan 14 2015 |
23921 |
550.29 |
| Jan 14 2015 |
35185 |
548.92 |
| Jan 07 2015 |
24662 |
543.45 |
| Jan 07 2015 |
23905 |
550.29 |
| Jan 07 2015 |
35166 |
548.92 |
| Dec 31 2014 |
24662 |
543.45 |
| Dec 31 2014 |
23907 |
550.29 |
| Dec 31 2014 |
35195 |
548.92 |
| Dec 24 2014 |
24662 |
543.45 |
| Dec 24 2014 |
23907 |
550.29 |
| Dec 24 2014 |
35195 |
548.92 |
| Dec 17 2014 |
24662 |
543.45 |
| Dec 17 2014 |
23886 |
550.29 |
| Dec 17 2014 |
35183 |
548.92 |
| Dec 10 2014 |
24662 |
543.45 |
| Dec 10 2014 |
23887 |
550.29 |
| Dec 10 2014 |
35184 |
548.92 |
| Dec 03 2014 |
24662 |
543.45 |
| Dec 03 2014 |
23887 |
550.29 |
| Dec 03 2014 |
35184 |
548.92 |
| Nov 26 2014 |
24662 |
543.45 |
| Nov 26 2014 |
23887 |
550.29 |
| Nov 26 2014 |
35184 |
548.92 |
| Nov 19 2014 |
24662 |
543.45 |
| Nov 19 2014 |
23887 |
550.29 |
| Nov 19 2014 |
35183 |
548.92 |
| Nov 12 2014 |
24662 |
543.45 |
| Nov 12 2014 |
23888 |
550.29 |
| Nov 12 2014 |
35186 |
548.92 |
| Nov 05 2014 |
24662 |
543.45 |
| Nov 05 2014 |
23888 |
550.29 |
| Nov 05 2014 |
35188 |
548.92 |
| Oct 29 2014 |
24654 |
543.45 |
| Oct 29 2014 |
23888 |
550.29 |
| Oct 29 2014 |
35182 |
548.92 |
| Oct 22 2014 |
24586 |
543.45 |
| Oct 22 2014 |
23778 |
550.29 |
| Oct 22 2014 |
35170 |
548.92 |
| Oct 15 2014 |
23757 |
550.29 |
| Oct 15 2014 |
35164 |
550.29 |
| Oct 08 2014 |
23717 |
550.29 |
| Oct 08 2014 |
35147 |
550.29 |
| Oct 01 2014 |
23759 |
550.29 |
| Oct 01 2014 |
35215 |
550.29 |
| Sep 24 2014 |
23618 |
550.29 |
| Sep 24 2014 |
35199 |
550.29 |
| Sep 17 2014 |
23666 |
550.29 |
| Sep 17 2014 |
35077 |
550.29 |
| Sep 10 2014 |
23458 |
550.29 |
| Sep 10 2014 |
35145 |
550.29 |
| Sep 03 2014 |
23363 |
550.29 |
| Sep 03 2014 |
35182 |
550.29 |
| Aug 27 2014 |
23528 |
550.29 |
| Aug 27 2014 |
35293 |
550.29 |
| Aug 20 2014 |
23437 |
550.29 |
| Aug 20 2014 |
35342 |
550.29 |
| Aug 13 2014 |
23593 |
550.29 |
| Aug 13 2014 |
35469 |
550.29 |
| Aug 06 2014 |
23690 |
550.29 |
| Aug 06 2014 |
35638 |
550.29 |
| Jul 30 2014 |
23702 |
550.29 |
| Jul 30 2014 |
35877 |
550.29 |
| Jul 23 2014 |
23406 |
550.29 |
| Jul 23 2014 |
35571 |
550.29 |
| Jul 16 2014 |
23369 |
550.29 |
| Jul 16 2014 |
35527 |
550.29 |
| Jul 09 2014 |
23553 |
550.29 |
| Jul 09 2014 |
35593 |
550.29 |
| Jul 02 2014 |
23774 |
550.29 |
| Jul 02 2014 |
35887 |
550.29 |
| Jun 25 2014 |
23953 |
550.29 |
| Jun 25 2014 |
36064 |
550.29 |
| Jun 18 2014 |
24108 |
550.29 |
| Jun 18 2014 |
36074 |
550.29 |
| Jun 11 2014 |
24060 |
550.29 |
| Jun 11 2014 |
36188 |
550.29 |
| Jun 04 2014 |
24508 |
550.29 |
| Jun 04 2014 |
36502 |
550.29 |
| May 28 2014 |
24409 |
550.29 |
| May 28 2014 |
36305 |
550.29 |
| May 21 2014 |
24452 |
550.29 |
| May 21 2014 |
36470 |
550.29 |
| May 14 2014 |
23765 |
535.82 |
| May 14 2014 |
35353 |
535.82 |
| May 07 2014 |
23301 |
535.82 |
| May 07 2014 |
34828 |
535.82 |
| Apr 30 2014 |
24075 |
535.82 |
| Apr 30 2014 |
35633 |
535.82 |
| Apr 23 2014 |
24354 |
535.82 |
| Apr 23 2014 |
36127 |
535.82 |
| Apr 16 2014 |
20563 |
488.57 |
| Apr 16 2014 |
30105 |
488.57 |
| Apr 09 2014 |
20818 |
488.57 |
| Apr 09 2014 |
30574 |
488.57 |
| Apr 02 2014 |
21004 |
488.57 |
| Apr 02 2014 |
30044 |
488.57 |
| Mar 26 2014 |
21433 |
488.57 |
| Mar 26 2014 |
29976 |
488.57 |
| Mar 19 2014 |
21567 |
488.57 |
| Mar 19 2014 |
29950 |
488.57 |
| Mar 05 2014 |
17317 |
446.56 |
| Mar 05 2014 |
23672 |
446.56 |
| Feb 26 2014 |
17340 |
446.56 |
| Feb 26 2014 |
23628 |
446.56 |
| Feb 19 2014 |
17358 |
446.56 |
| Feb 19 2014 |
23674 |
446.56 |
| Feb 12 2014 |
17362 |
446.56 |
| Feb 12 2014 |
23625 |
446.56 |
| Feb 05 2014 |
17507 |
446.56 |
| Feb 05 2014 |
23735 |
446.56 |
| Jan 29 2014 |
17624 |
446.56 |
| Jan 29 2014 |
23750 |
446.56 |
| Jan 22 2014 |
17579 |
446.56 |
| Jan 22 2014 |
23653 |
446.56 |
| Jan 15 2014 |
17621 |
446.56 |
| Jan 15 2014 |
23697 |
446.56 |
| Jan 08 2014 |
17645 |
446.56 |
| Jan 08 2014 |
23618 |
446.56 |
| Jan 01 2014 |
17652 |
446.56 |
| Jan 01 2014 |
23622 |
446.56 |
| Dec 25 2013 |
17652 |
446.56 |
| Dec 25 2013 |
23627 |
446.56 |
| Dec 18 2013 |
17652 |
446.56 |
| Dec 18 2013 |
23627 |
446.56 |
| Dec 11 2013 |
17652 |
446.56 |
| Dec 11 2013 |
23628 |
446.56 |
| Dec 04 2013 |
17652 |
446.56 |
| Dec 04 2013 |
23629 |
446.56 |
| Nov 27 2013 |
17652 |
446.56 |
| Nov 27 2013 |
23629 |
446.56 |
| Nov 20 2013 |
17652 |
446.56 |
| Nov 20 2013 |
23630 |
446.56 |
| Nov 13 2013 |
17654 |
446.56 |
| Nov 13 2013 |
23631 |
446.56 |
| Nov 06 2013 |
17654 |
446.56 |
| Nov 06 2013 |
23631 |
446.56 |
| Oct 30 2013 |
17652 |
446.56 |
| Oct 30 2013 |
23629 |
446.56 |
| Oct 23 2013 |
17653 |
446.56 |
| Oct 23 2013 |
23625 |
446.56 |
| Oct 16 2013 |
17619 |
446.56 |
| Oct 16 2013 |
23604 |
446.56 |
| Oct 09 2013 |
17622 |
446.56 |
| Oct 09 2013 |
23441 |
446.56 |
| Oct 02 2013 |
17616 |
446.56 |
| Oct 02 2013 |
23488 |
446.56 |
| Sep 25 2013 |
17531 |
446.56 |
| Sep 25 2013 |
23426 |
446.56 |
| Sep 18 2013 |
17432 |
446.56 |
| Sep 18 2013 |
23209 |
446.56 |
| Sep 11 2013 |
17337 |
446.56 |
| Sep 11 2013 |
23050 |
446.56 |
| Sep 04 2013 |
17315 |
446.56 |
| Sep 04 2013 |
23192 |
446.56 |
| Aug 28 2013 |
17293 |
446.56 |
| Aug 28 2013 |
23123 |
446.56 |
| Aug 21 2013 |
17372 |
446.56 |
| Aug 21 2013 |
23264 |
446.56 |
| Aug 14 2013 |
17468 |
446.56 |
| Aug 14 2013 |
22984 |
446.56 |
| Aug 07 2013 |
17688 |
446.56 |
| Aug 07 2013 |
23223 |
446.56 |
| Jul 31 2013 |
17835 |
446.56 |
| Jul 31 2013 |
23491 |
446.56 |
| Jul 24 2013 |
17999 |
446.56 |
| Jul 24 2013 |
23608 |
446.56 |
| Jul 17 2013 |
18080 |
446.56 |
| Jul 17 2013 |
23709 |
446.56 |
| Jul 10 2013 |
18260 |
446.56 |
| Jul 10 2013 |
23971 |
446.56 |
| Jul 03 2013 |
18427 |
446.56 |
| Jul 03 2013 |
23978 |
446.56 |
| Jun 26 2013 |
18723 |
446.56 |
| Jun 26 2013 |
24179 |
446.56 |
| Jun 19 2013 |
18907 |
446.56 |
| Jun 19 2013 |
24148 |
446.56 |
| Jun 12 2013 |
18980 |
446.56 |
| Jun 12 2013 |
24438 |
446.56 |
| Jun 05 2013 |
18729 |
446.56 |
| Jun 05 2013 |
24231 |
446.56 |
| May 29 2013 |
18768 |
446.56 |
| May 29 2013 |
24249 |
446.56 |
| May 22 2013 |
19082 |
446.56 |
| May 22 2013 |
24692 |
446.56 |
| May 15 2013 |
19158 |
446.56 |
| May 15 2013 |
24682 |
446.56 |
| May 08 2013 |
19073 |
446.56 |
| May 08 2013 |
24606 |
446.56 |
| May 01 2013 |
19204 |
446.56 |
| May 01 2013 |
24801 |
446.56 |
| Apr 24 2013 |
19197 |
446.56 |
| Apr 24 2013 |
24680 |
446.56 |
| Apr 17 2013 |
19175 |
446.56 |
| Apr 17 2013 |
24741 |
446.56 |
| Apr 10 2013 |
18909 |
446.56 |
| Apr 10 2013 |
24573 |
446.56 |
| Apr 03 2013 |
18755 |
446.56 |
| Apr 03 2013 |
24509 |
446.56 |
| Mar 27 2013 |
18720 |
446.56 |
| Mar 27 2013 |
24627 |
446.56 |
