Jul 01 2021 |
4416 |
459.1 |
Jul 01 2021 |
5884 |
459.1 |
Jun 24 2021 |
4395 |
459.1 |
Jun 24 2021 |
5826 |
459.1 |
Jun 17 2021 |
5366 |
483 |
Jun 17 2021 |
7190 |
483 |
Jun 10 2021 |
5348 |
483 |
Jun 10 2021 |
6886 |
483 |
Jun 03 2021 |
7552 |
460.95 |
May 27 2021 |
5245 |
460.95 |
May 27 2021 |
8115 |
460.95 |
May 07 2021 |
14220 |
460.95 |
Jul 03 2020 |
6285 |
459.1 |
Jul 03 2020 |
8724 |
459.1 |
Jun 26 2020 |
6734 |
459.1 |
Jun 26 2020 |
9204 |
459.1 |
Jun 19 2020 |
8417 |
483 |
Jun 19 2020 |
11655 |
483 |
Jun 12 2020 |
8718 |
483 |
Jun 12 2020 |
12065 |
483 |
Jun 05 2020 |
7622 |
460.95 |
Jun 05 2020 |
10377 |
460.95 |
May 29 2020 |
7922 |
460.95 |
May 29 2020 |
10717 |
460.95 |
May 22 2020 |
8235 |
460.95 |
May 22 2020 |
11072 |
460.95 |
May 15 2020 |
8410 |
460.95 |
May 15 2020 |
11437 |
460.95 |
May 08 2020 |
8623 |
460.95 |
May 08 2020 |
11705 |
460.95 |
May 01 2020 |
6843 |
435.55 |
May 01 2020 |
9404 |
435.55 |
Apr 24 2020 |
7076 |
435.55 |
Apr 24 2020 |
10007 |
435.55 |
Apr 17 2020 |
6637 |
430.36 |
Apr 17 2020 |
9579 |
430.36 |
Apr 10 2020 |
6784 |
430.36 |
Apr 10 2020 |
9790 |
430.36 |
Apr 03 2020 |
6957 |
430.36 |
Apr 03 2020 |
10076 |
430.36 |
Mar 27 2020 |
7009 |
429.97 |
Mar 27 2020 |
7113 |
430.36 |
Mar 27 2020 |
10384 |
430.36 |
Mar 20 2020 |
7625 |
435.35 |
Mar 20 2020 |
7214 |
430.36 |
Mar 20 2020 |
10526 |
430.36 |
Mar 13 2020 |
7804 |
435.35 |
Mar 13 2020 |
7256 |
430.36 |
Mar 13 2020 |
10674 |
430.36 |
Mar 06 2020 |
7940 |
435.35 |
Mar 06 2020 |
7304 |
430.36 |
Mar 06 2020 |
10778 |
430.36 |
Feb 28 2020 |
8012 |
435.35 |
Feb 28 2020 |
7288 |
430.36 |
Feb 28 2020 |
10829 |
430.36 |
Feb 21 2020 |
8467 |
441.19 |
Feb 21 2020 |
7199 |
430.36 |
Feb 21 2020 |
10703 |
430.36 |
Feb 14 2020 |
8497 |
441.19 |
Feb 14 2020 |
7229 |
430.36 |
Feb 14 2020 |
10731 |
430.36 |
Feb 07 2020 |
5862 |
413.76 |
Feb 07 2020 |
7187 |
430.36 |
Feb 07 2020 |
10654 |
430.36 |
Jan 31 2020 |
5889 |
413.76 |
Jan 31 2020 |
7203 |
430.36 |
Jan 31 2020 |
10683 |
430.36 |
Jan 24 2020 |
5891 |
413.76 |
Jan 24 2020 |
7225 |
430.36 |
Jan 24 2020 |
10677 |
430.36 |
Jan 17 2020 |
5898 |
413.76 |
Jan 17 2020 |
7175 |
430.36 |
Jan 17 2020 |
10620 |
430.36 |
Jan 10 2020 |
5898 |
413.76 |
Jan 10 2020 |
7170 |
430.36 |
Jan 10 2020 |
10620 |
430.36 |
Jan 03 2020 |
5900 |
413.76 |
Jan 03 2020 |
7175 |
430.36 |
Jan 03 2020 |
10624 |
430.36 |
Dec 27 2019 |
5900 |
413.76 |
Dec 27 2019 |
7173 |
430.36 |
Dec 27 2019 |
10624 |
430.36 |
Dec 20 2019 |
5900 |
413.76 |
Dec 20 2019 |
7173 |
430.36 |
Dec 20 2019 |
10624 |
430.36 |
Dec 13 2019 |
5899 |
413.76 |
Dec 13 2019 |
7173 |
430.36 |
Dec 13 2019 |
10626 |
430.36 |
Dec 06 2019 |
5899 |
413.76 |
Dec 06 2019 |
7161 |
430.36 |
Dec 06 2019 |
10614 |
430.36 |
Nov 29 2019 |
5899 |
413.76 |
Nov 29 2019 |
7251 |
431.49 |
Nov 29 2019 |
10552 |
429.98 |
Nov 22 2019 |
5899 |
413.76 |
Nov 22 2019 |
7251 |
431.49 |
Nov 22 2019 |
10552 |
429.98 |
Nov 15 2019 |
5899 |
413.76 |
Nov 15 2019 |
7252 |
431.49 |
Nov 15 2019 |
10557 |
429.98 |
Nov 08 2019 |
5882 |
413.76 |
Nov 08 2019 |
7257 |
431.49 |
Nov 08 2019 |
10520 |
429.98 |
Nov 01 2019 |
5760 |
413.76 |
Nov 01 2019 |
7256 |
431.49 |
Nov 01 2019 |
10376 |
429.98 |
Oct 25 2019 |
5760 |
413.76 |
Oct 25 2019 |
7271 |
431.49 |
Oct 25 2019 |
10389 |
429.98 |
Oct 18 2019 |
5772 |
413.76 |
Oct 18 2019 |
7271 |
431.49 |
Oct 18 2019 |
10402 |
429.98 |
Oct 11 2019 |
5761 |
413.76 |
Oct 11 2019 |
7273 |
431.49 |
Oct 11 2019 |
10395 |
429.98 |
Oct 04 2019 |
5758 |
413.76 |
Oct 04 2019 |
7284 |
431.49 |
Oct 04 2019 |
10387 |
429.98 |
Sep 27 2019 |
5758 |
413.76 |
Sep 27 2019 |
7282 |
431.49 |
Sep 27 2019 |
10489 |
429.98 |
Sep 20 2019 |
5756 |
413.76 |
Sep 20 2019 |
7289 |
431.49 |
Sep 20 2019 |
10490 |
429.98 |
Sep 13 2019 |
5793 |
413.76 |
Sep 13 2019 |
7263 |
431.49 |
Sep 13 2019 |
10499 |
429.98 |
Sep 06 2019 |
5915 |
413.76 |
Sep 06 2019 |
7268 |
431.49 |
Sep 06 2019 |
10668 |
429.98 |
Aug 30 2019 |
5971 |
413.76 |
Aug 30 2019 |
7350 |
431.49 |
Aug 30 2019 |
10743 |
429.98 |
Aug 23 2019 |
6052 |
413.76 |
Aug 23 2019 |
7421 |
431.49 |
Aug 23 2019 |
10864 |
429.98 |
Aug 16 2019 |
6035 |
413.76 |
Aug 16 2019 |
7447 |
431.49 |
Aug 16 2019 |
10829 |
429.98 |
Aug 09 2019 |
6038 |
413.76 |
Aug 09 2019 |
7466 |
431.49 |
Aug 09 2019 |
10867 |
429.98 |
Aug 02 2019 |
6100 |
413.76 |
Aug 02 2019 |
7528 |
431.49 |
Aug 02 2019 |
10940 |
429.98 |
Jul 26 2019 |
6137 |
413.76 |
Jul 26 2019 |
7603 |
431.49 |
Jul 26 2019 |
11042 |
429.98 |
Jul 19 2019 |
6263 |
413.76 |
Jul 19 2019 |
7609 |
431.49 |
Jul 19 2019 |
11074 |
429.98 |
Jul 12 2019 |
6303 |
413.76 |
Jul 12 2019 |
7760 |
431.49 |
Jul 12 2019 |
11207 |
429.98 |
Jul 05 2019 |
6477 |
413.76 |
Jul 05 2019 |
8051 |
431.49 |
Jul 05 2019 |
11516 |
429.98 |
Jun 28 2019 |
6541 |
413.76 |
Jun 28 2019 |
8173 |
431.49 |
Jun 28 2019 |
11699 |
429.98 |
Jun 21 2019 |
6537 |
413.76 |
Jun 21 2019 |
8127 |
431.49 |
Jun 21 2019 |
9952 |
418.06 |
Jun 14 2019 |
6540 |
413.76 |
Jun 14 2019 |
10751 |
455.26 |
Jun 14 2019 |
7734 |
400.01 |
Jun 07 2019 |
6584 |
413.76 |
Jun 07 2019 |
9632 |
443.12 |
Jun 07 2019 |
7843 |
400.01 |
May 31 2019 |
6567 |
413.76 |
May 31 2019 |
9594 |
443.12 |
May 31 2019 |
7836 |
400.01 |
May 24 2019 |
6546 |
413.76 |
May 24 2019 |
9439 |
441.42 |
May 24 2019 |
7870 |
400.01 |
May 17 2019 |
6577 |
413.76 |
May 17 2019 |
9495 |
441.42 |
May 17 2019 |
7907 |
400.01 |
May 10 2019 |
6632 |
413.76 |
May 10 2019 |
9471 |
441.42 |
May 10 2019 |
7855 |
400.01 |
May 03 2019 |
6686 |
413.76 |
May 03 2019 |
8890 |
435.25 |
May 03 2019 |
8690 |
406.76 |
Apr 26 2019 |
6744 |
413.76 |
Apr 26 2019 |
8881 |
435.25 |
Apr 26 2019 |
8564 |
406.76 |
Apr 19 2019 |
8243 |
429.35 |
Apr 19 2019 |
6710 |
411.97 |
Apr 19 2019 |
8840 |
409.01 |
Apr 18 2019 |
8250 |
429.35 |
Apr 18 2019 |
6719 |
411.97 |
Apr 12 2019 |
8246 |
429.35 |
Apr 12 2019 |
6835 |
411.97 |
Apr 12 2019 |
8889 |
409.01 |
Apr 05 2019 |
7899 |
429.35 |
Apr 05 2019 |
6688 |
411.97 |
Apr 05 2019 |
8633 |
409.01 |
Mar 29 2019 |
7846 |
429.35 |
Mar 29 2019 |
6598 |
411.97 |
Mar 29 2019 |
8561 |
409.01 |
Mar 22 2019 |
9483 |
447.43 |
Mar 22 2019 |
6561 |
411.97 |
Mar 22 2019 |
9992 |
421.13 |
Mar 15 2019 |
9622 |
447.43 |
Mar 15 2019 |
6552 |
411.97 |
Mar 15 2019 |
10068 |
421.13 |
Mar 08 2019 |
9206 |
444.91 |
Mar 08 2019 |
6497 |
411.97 |
Mar 08 2019 |
9410 |
417.33 |
Mar 01 2019 |
9276 |
444.91 |
Mar 01 2019 |
6512 |
411.97 |
Mar 01 2019 |
9463 |
417.33 |
Feb 22 2019 |
9338 |
445.34 |
Feb 22 2019 |
6547 |
411.97 |
Feb 22 2019 |
9481 |
417.33 |
Feb 15 2019 |
11632 |
470.19 |
Feb 15 2019 |
6972 |
417.31 |
Feb 15 2019 |
9417 |
417.31 |
Feb 08 2019 |
5543 |
448.07 |
Feb 08 2019 |
10836 |
462.02 |
Feb 08 2019 |
5830 |
404.6 |
Feb 08 2019 |
9378 |
417.31 |
Feb 01 2019 |
5551 |
448.07 |
Feb 01 2019 |
10843 |
462.02 |
Feb 01 2019 |
5851 |
404.6 |
Feb 01 2019 |
9381 |
417.31 |
Jan 25 2019 |
5551 |
448.07 |
Jan 25 2019 |
10854 |
462.02 |
Jan 25 2019 |
5848 |
404.6 |
Jan 25 2019 |
9417 |
417.31 |
Jan 18 2019 |
5564 |
448.07 |
Jan 18 2019 |
8214 |
433.73 |
Jan 18 2019 |
5848 |
404.6 |
Jan 18 2019 |
8922 |
413.03 |
Jan 11 2019 |
5564 |
448.07 |
Jan 11 2019 |
8214 |
433.73 |
Jan 11 2019 |
5853 |
404.6 |
Jan 11 2019 |
8928 |
413.03 |
Jan 04 2019 |
5564 |
448.07 |
Jan 04 2019 |
8215 |
433.73 |
Jan 04 2019 |
5862 |
404.6 |
Jan 04 2019 |
8937 |
413.03 |
Dec 28 2018 |
5570 |
448.07 |
Dec 28 2018 |
8215 |
433.73 |
Dec 28 2018 |
5862 |
404.6 |
Dec 28 2018 |
8937 |
413.03 |
Dec 21 2018 |
5570 |
448.07 |
Dec 21 2018 |
8215 |
433.73 |
Dec 21 2018 |
5862 |
404.6 |
Dec 21 2018 |
8937 |
413.03 |
Dec 14 2018 |
5570 |
448.07 |
Dec 14 2018 |
8215 |
433.73 |
Dec 14 2018 |
5862 |
404.6 |
Dec 14 2018 |
8937 |
413.03 |
Dec 07 2018 |
5562 |
448.07 |
Dec 07 2018 |
8215 |
433.73 |
Dec 07 2018 |
5862 |
404.6 |
Dec 07 2018 |
8934 |
413.03 |
Nov 30 2018 |
5562 |
448.07 |
Nov 30 2018 |
8215 |
433.73 |
Nov 30 2018 |
5862 |
404.6 |
Nov 30 2018 |
8934 |
413.03 |
Nov 23 2018 |
5563 |
448.07 |
Nov 23 2018 |
8215 |
433.73 |
Nov 23 2018 |
5862 |
404.6 |
Nov 23 2018 |
8934 |
413.03 |
Nov 16 2018 |
5563 |
448.07 |
Nov 16 2018 |
8215 |
433.73 |
Nov 16 2018 |
5862 |
404.6 |
Nov 16 2018 |
8934 |
413.03 |
Nov 09 2018 |
5563 |
448.07 |
Nov 09 2018 |
8216 |
433.73 |
Nov 09 2018 |
5862 |
404.6 |
Nov 09 2018 |
8934 |
413.03 |
Nov 02 2018 |
5563 |
448.07 |
Nov 02 2018 |
8216 |
433.73 |
Nov 02 2018 |
5862 |
404.6 |
Nov 02 2018 |
8913 |
413.03 |
Oct 26 2018 |
5563 |
448.07 |
Oct 26 2018 |
8216 |
433.73 |
Oct 26 2018 |
5862 |
404.6 |
Oct 26 2018 |
8912 |
413.03 |
Oct 19 2018 |
5563 |
448.07 |
Oct 19 2018 |
8237 |
433.73 |
Oct 19 2018 |
5862 |
404.6 |
Oct 19 2018 |
8932 |
413.03 |
Oct 12 2018 |
5557 |
448.07 |
Oct 12 2018 |
8198 |
433.73 |
Oct 12 2018 |
5853 |
404.6 |
Oct 12 2018 |
8901 |
413.03 |
Oct 05 2018 |
5557 |
448.07 |
Oct 05 2018 |
8208 |
433.73 |
Oct 05 2018 |
5839 |
404.6 |
Oct 05 2018 |
8974 |
413.03 |
Sep 28 2018 |
5563 |
448.07 |
Sep 28 2018 |
8022 |
433.73 |
Sep 28 2018 |
5854 |
404.6 |
Sep 28 2018 |
8748 |
413.03 |
Sep 21 2018 |
5507 |
448.07 |
Sep 21 2018 |
7992 |
433.73 |
Sep 21 2018 |
5833 |
404.6 |
Sep 21 2018 |
8735 |
413.03 |
Sep 14 2018 |
5616 |
448.07 |
Sep 14 2018 |
8014 |
433.73 |
Sep 14 2018 |
5871 |
404.6 |
Sep 14 2018 |
8768 |
413.03 |
Sep 07 2018 |
5640 |
448.07 |
Sep 07 2018 |
8162 |
433.73 |
Sep 07 2018 |
5941 |
404.6 |
Sep 07 2018 |
8929 |
413.03 |
Aug 31 2018 |
5718 |
448.07 |
Aug 31 2018 |
8184 |
433.73 |
Aug 31 2018 |
6006 |
404.6 |
Aug 31 2018 |
8991 |
413.03 |
Aug 24 2018 |
5796 |
448.07 |
Aug 24 2018 |
8192 |
433.73 |
Aug 24 2018 |
5966 |
404.6 |
Aug 24 2018 |
9002 |
413.03 |
Aug 17 2018 |
5789 |
448.07 |
Aug 17 2018 |
8184 |
433.73 |
Aug 17 2018 |
6072 |
404.6 |
Aug 17 2018 |
9077 |
413.03 |
Aug 10 2018 |
5786 |
448.07 |
Aug 10 2018 |
8235 |
433.73 |
Aug 10 2018 |
6082 |
404.6 |
Aug 10 2018 |
9182 |
413.03 |
Aug 03 2018 |
5828 |
448.07 |
Aug 03 2018 |
8378 |
433.73 |
Aug 03 2018 |
6163 |
404.6 |
Aug 03 2018 |
9276 |
413.03 |
Jul 27 2018 |
5904 |
448.07 |
Jul 27 2018 |
8463 |
433.73 |
Jul 27 2018 |
6180 |
404.6 |
Jul 27 2018 |
9307 |
413.03 |
Jul 20 2018 |
6020 |
448.07 |
Jul 20 2018 |
8451 |
433.73 |
Jul 20 2018 |
6250 |
404.6 |
Jul 20 2018 |
9474 |
413.03 |
Jul 13 2018 |
6097 |
448.07 |
Jul 13 2018 |
8615 |
433.73 |
Jul 13 2018 |
6122 |
404.6 |
Jul 13 2018 |
9374 |
413.03 |
Jul 06 2018 |
6092 |
448.07 |
Jul 06 2018 |
8423 |
433.73 |
Jul 06 2018 |
6528 |
410.48 |
Jul 06 2018 |
8499 |
407.9 |
Jun 29 2018 |
6075 |
448.07 |
Jun 29 2018 |
8441 |
433.73 |
Jun 29 2018 |
6546 |
410.48 |
Jun 29 2018 |
8501 |
407.9 |
Jun 22 2018 |
6174 |
448.07 |
Jun 22 2018 |
8638 |
433.73 |
Jun 22 2018 |
6753 |
410.48 |
Jun 22 2018 |
8715 |
407.9 |
Jun 15 2018 |
6188 |
448.07 |
Jun 15 2018 |
9844 |
445.15 |
Jun 15 2018 |
6769 |
410.48 |
Jun 15 2018 |
8766 |
407.9 |
Jun 08 2018 |
6282 |
448.07 |
Jun 08 2018 |
9898 |
445.15 |
Jun 08 2018 |
6904 |
410.48 |
Jun 08 2018 |
8894 |
407.9 |
Jun 01 2018 |
6240 |
448.07 |
Jun 01 2018 |
10255 |
445.15 |
Jun 01 2018 |
6946 |
410.48 |
Jun 01 2018 |
9170 |
407.9 |
May 25 2018 |
6245 |
448.07 |
May 25 2018 |
10290 |
445.15 |
May 25 2018 |
7036 |
410.48 |
May 25 2018 |
9282 |
407.9 |
May 18 2018 |
6173 |
448.07 |
May 18 2018 |
10403 |
445.15 |
May 18 2018 |
7031 |
410.48 |
May 18 2018 |
9291 |
407.9 |
May 11 2018 |
6123 |
448.07 |
May 11 2018 |
10409 |
445.15 |
May 11 2018 |
6986 |
410.48 |
May 11 2018 |
9374 |
407.9 |
May 04 2018 |
6169 |
448.07 |
May 04 2018 |
10589 |
445.15 |
May 04 2018 |
7299 |
412.07 |
May 04 2018 |
10702 |
417.41 |
Apr 27 2018 |
6252 |
448.07 |
Apr 27 2018 |
10542 |
445.15 |
Apr 27 2018 |
7313 |
412.07 |
Apr 27 2018 |
10694 |
417.41 |
Apr 20 2018 |
6202 |
448.07 |
Apr 20 2018 |
10541 |
445.15 |
Apr 20 2018 |
7368 |
412.07 |
Apr 20 2018 |
10689 |
417.41 |
Apr 13 2018 |
6072 |
448.07 |
Apr 13 2018 |
10457 |
445.15 |
Apr 13 2018 |
7368 |
412.07 |
Apr 13 2018 |
10713 |
417.41 |
Apr 06 2018 |
6079 |
448.07 |
Apr 06 2018 |
10672 |
445.15 |
Apr 06 2018 |
7352 |
412.07 |
Apr 06 2018 |
10779 |
417.41 |
Mar 30 2018 |
6085 |
448.07 |
Mar 30 2018 |
10673 |
442.77 |
Mar 30 2018 |
8105 |
419.33 |
Mar 30 2018 |
11664 |
422.4 |
Mar 23 2018 |
6002 |
448.07 |
Mar 23 2018 |
10818 |
442.77 |
Mar 23 2018 |
8143 |
419.33 |
Mar 23 2018 |
11759 |
422.4 |
Mar 16 2018 |
5914 |
448.07 |
Mar 16 2018 |
9704 |
433.84 |
Mar 16 2018 |
8150 |
419.33 |
Mar 16 2018 |
11761 |
422.4 |
Mar 09 2018 |
5874 |
448.07 |
Mar 09 2018 |
9681 |
433.84 |
Mar 09 2018 |
8073 |
419.33 |
Mar 09 2018 |
11728 |
422.4 |
Mar 02 2018 |
6046 |
448.07 |
Mar 02 2018 |
10640 |
442.11 |
Mar 02 2018 |
8135 |
419.33 |
Mar 02 2018 |
11136 |
416.64 |
Feb 23 2018 |
6176 |
448.07 |
Feb 23 2018 |
10750 |
442.11 |
Feb 23 2018 |
8204 |
419.33 |
Feb 23 2018 |
11235 |
416.64 |
Feb 16 2018 |
6116 |
448.07 |
Feb 16 2018 |
10786 |
442.11 |
Feb 16 2018 |
8205 |
419.33 |
Feb 16 2018 |
11242 |
416.64 |
Feb 09 2018 |
11238 |
447.62 |
Feb 09 2018 |
8223 |
419.33 |
Feb 09 2018 |
11453 |
418.91 |
Feb 02 2018 |
11216 |
447.62 |
Feb 02 2018 |
8199 |
419.33 |
Feb 02 2018 |
11441 |
418.91 |
Jan 26 2018 |
11263 |
447.62 |
Jan 26 2018 |
8218 |
419.33 |
Jan 26 2018 |
11469 |
418.91 |
Jan 19 2018 |
13438 |
468.48 |
Jan 19 2018 |
8218 |
419.33 |
Jan 19 2018 |
11509 |
419.33 |
Jan 12 2018 |
10653 |
441.39 |
Jan 12 2018 |
8218 |
419.33 |
Jan 12 2018 |
11528 |
419.33 |
Jan 05 2018 |
10653 |
441.39 |
Jan 05 2018 |
8233 |
419.33 |
Jan 05 2018 |
11541 |
419.33 |
Dec 29 2017 |
10653 |
441.39 |
Dec 29 2017 |
8233 |
419.33 |
Dec 29 2017 |
11541 |
419.33 |
Dec 22 2017 |
10653 |
441.39 |
Dec 22 2017 |
8234 |
419.33 |
Dec 22 2017 |
11542 |
419.33 |
Dec 15 2017 |
10653 |
441.39 |
Dec 15 2017 |
8228 |
419.33 |
Dec 15 2017 |
11539 |
419.33 |
Dec 08 2017 |
10653 |
441.39 |
Dec 08 2017 |
8228 |
419.33 |
Dec 08 2017 |
11539 |
419.33 |
Dec 01 2017 |
10653 |
441.39 |
Dec 01 2017 |
8228 |
419.33 |
Dec 01 2017 |
11539 |
419.33 |
Nov 24 2017 |
10653 |
441.39 |
Nov 24 2017 |
8228 |
419.33 |
Nov 24 2017 |
11539 |
419.33 |
Nov 17 2017 |
10653 |
441.39 |
Nov 17 2017 |
8228 |
419.33 |
Nov 17 2017 |
11539 |
419.33 |
Nov 10 2017 |
10667 |
441.39 |
Nov 10 2017 |
8228 |
419.33 |
Nov 10 2017 |
11542 |
419.33 |
Nov 03 2017 |
10667 |
441.39 |
Nov 03 2017 |
8229 |
419.33 |
Nov 03 2017 |
11543 |
419.33 |
Oct 27 2017 |
10709 |
441.39 |
Oct 27 2017 |
8229 |
419.33 |
Oct 27 2017 |
11587 |
419.33 |
Oct 20 2017 |
10641 |
441.39 |
Oct 20 2017 |
8251 |
419.33 |
Oct 20 2017 |
11552 |
419.33 |
Oct 13 2017 |
10681 |
441.39 |
Oct 13 2017 |
8250 |
419.33 |
Oct 13 2017 |
11568 |
419.33 |
Oct 06 2017 |
10677 |
441.39 |
Oct 06 2017 |
8246 |
419.33 |
Oct 06 2017 |
11569 |
419.33 |
Sep 29 2017 |
10675 |
441.39 |
Sep 29 2017 |
8249 |
419.33 |
Sep 29 2017 |
11489 |
419.33 |
Sep 22 2017 |
10831 |
441.39 |
Sep 22 2017 |
8252 |
419.33 |
Sep 22 2017 |
11605 |
419.33 |
Sep 15 2017 |
10843 |
441.39 |
Sep 15 2017 |
8316 |
419.33 |
Sep 15 2017 |
11673 |
419.33 |
Sep 08 2017 |
10790 |
441.39 |
Sep 08 2017 |
8344 |
419.33 |
Sep 08 2017 |
11784 |
419.33 |
Sep 01 2017 |
10809 |
441.39 |
Sep 01 2017 |
8466 |
419.33 |
Sep 01 2017 |
11823 |
419.33 |
Aug 25 2017 |
11168 |
441.39 |
Aug 25 2017 |
8472 |
419.33 |
Aug 25 2017 |
12162 |
419.33 |
Aug 18 2017 |
11205 |
441.39 |
Aug 18 2017 |
8523 |
419.33 |
Aug 18 2017 |
12261 |
419.33 |
Aug 11 2017 |
11261 |
441.39 |
Aug 11 2017 |
8510 |
419.33 |
Aug 11 2017 |
12300 |
419.33 |
Aug 04 2017 |
11332 |
441.39 |
Aug 04 2017 |
8629 |
419.33 |
Aug 04 2017 |
12482 |
419.33 |
Jul 28 2017 |
8824 |
416.68 |
Jul 28 2017 |
13838 |
470.93 |
Jul 28 2017 |
15962 |
443.8 |
Jul 21 2017 |
8927 |
416.68 |
Jul 21 2017 |
13940 |
470.93 |
Jul 21 2017 |
16108 |
443.8 |
Jul 14 2017 |
8990 |
416.68 |
Jul 14 2017 |
14037 |
470.93 |
Jul 14 2017 |
16177 |
443.8 |
Jul 07 2017 |
9042 |
416.68 |
Jul 07 2017 |
14097 |
470.93 |
Jul 07 2017 |
16227 |
443.8 |
Jun 30 2017 |
9057 |
416.68 |
Jun 30 2017 |
14197 |
470.93 |
Jun 30 2017 |
16274 |
443.8 |
Jun 23 2017 |
9196 |
416.68 |
Jun 23 2017 |
17258 |
490.96 |
Jun 23 2017 |
16073 |
441.44 |
Jun 16 2017 |
9233 |
416.68 |
Jun 16 2017 |
17304 |
490.96 |
Jun 16 2017 |
16061 |
441.44 |
Jun 09 2017 |
9137 |
416.68 |
Jun 09 2017 |
17386 |
490.96 |
Jun 09 2017 |
15930 |
441.44 |
Jun 02 2017 |
9402 |
416.68 |
Jun 02 2017 |
17414 |
490.96 |
Jun 02 2017 |
16206 |
441.44 |
May 26 2017 |
9429 |
416.68 |
May 26 2017 |
17580 |
490.96 |
May 26 2017 |
16255 |
441.44 |
May 19 2017 |
9652 |
416.68 |
May 19 2017 |
10499 |
421.51 |
May 19 2017 |
13223 |
419.09 |
May 12 2017 |
9683 |
416.68 |
May 12 2017 |
10687 |
421.51 |
May 12 2017 |
13329 |
419.09 |
May 05 2017 |
9710 |
416.68 |
May 05 2017 |
10679 |
421.51 |
May 05 2017 |
13325 |
419.09 |
Apr 28 2017 |
9656 |
416.68 |
Apr 28 2017 |
10506 |
421.51 |
Apr 28 2017 |
13171 |
419.09 |
Apr 21 2017 |
9836 |
416.68 |
Apr 21 2017 |
10707 |
421.51 |
Apr 21 2017 |
13323 |
419.09 |
Apr 14 2017 |
6828 |
387.2 |
Apr 14 2017 |
10767 |
421.51 |
Apr 14 2017 |
12100 |
410.07 |
Apr 07 2017 |
3655 |
371.85 |
Apr 07 2017 |
6765 |
387.2 |
Apr 07 2017 |
12499 |
437.31 |
Apr 07 2017 |
13913 |
424.79 |
Mar 31 2017 |
3751 |
371.85 |
Mar 31 2017 |
6818 |
387.2 |
Mar 31 2017 |
12815 |
437.31 |
Mar 31 2017 |
14149 |
424.79 |
Mar 24 2017 |
3667 |
371.85 |
Mar 24 2017 |
13542 |
452.37 |
Mar 24 2017 |
12675 |
437.31 |
Mar 24 2017 |
16544 |
443.34 |
Mar 17 2017 |
3697 |
371.85 |
Mar 17 2017 |
13729 |
452.37 |
Mar 17 2017 |
12784 |
437.31 |
Mar 17 2017 |
16675 |
443.34 |
Mar 10 2017 |
3675 |
371.85 |
Mar 10 2017 |
13724 |
452.37 |
Mar 10 2017 |
12935 |
437.31 |
Mar 10 2017 |
16757 |
443.34 |
Mar 03 2017 |
3675 |
371.85 |
Mar 03 2017 |
13633 |
452.37 |
Mar 03 2017 |
12844 |
437.31 |
Mar 03 2017 |
16678 |
443.34 |
Feb 24 2017 |
3728 |
371.85 |
Feb 24 2017 |
14328 |
458.23 |
Feb 24 2017 |
12790 |
437.31 |
Feb 24 2017 |
15403 |
433.82 |
Feb 17 2017 |
3663 |
371.85 |
Feb 17 2017 |
14335 |
458.23 |
Feb 17 2017 |
12623 |
437.31 |
Feb 17 2017 |
15461 |
433.82 |
Feb 10 2017 |
3701 |
371.85 |
Feb 10 2017 |
14492 |
458.23 |
Feb 10 2017 |
12669 |
437.31 |
Feb 10 2017 |
15561 |
433.82 |
Feb 03 2017 |
3699 |
371.85 |
Feb 03 2017 |
14456 |
458.23 |
Feb 03 2017 |
12669 |
437.31 |
Feb 03 2017 |
15532 |
433.82 |
Jan 27 2017 |
3696 |
371.85 |
Jan 27 2017 |
14445 |
458.23 |
Jan 27 2017 |
12694 |
437.31 |
Jan 27 2017 |
15541 |
433.82 |
Jan 20 2017 |
3696 |
371.85 |
Jan 20 2017 |
14398 |
458.23 |
Jan 20 2017 |
12671 |
437.31 |
Jan 20 2017 |
15493 |
433.82 |
Jan 13 2017 |
3696 |
371.85 |
Jan 13 2017 |
17953 |
493.74 |
Jan 13 2017 |
12678 |
437.31 |
Jan 13 2017 |
19040 |
459.88 |
Jan 06 2017 |
3696 |
371.85 |
Jan 06 2017 |
17953 |
493.74 |
Jan 06 2017 |
12681 |
437.31 |
Jan 06 2017 |
19035 |
459.88 |
Dec 30 2016 |
3702 |
371.85 |
Dec 30 2016 |
17954 |
493.74 |
Dec 30 2016 |
12685 |
437.31 |
Dec 30 2016 |
19039 |
459.88 |
Dec 23 2016 |
3702 |
371.85 |
Dec 23 2016 |
17954 |
493.74 |
Dec 23 2016 |
12685 |
437.31 |
Dec 23 2016 |
19039 |
459.88 |
Dec 16 2016 |
3702 |
371.85 |
Dec 16 2016 |
17954 |
493.74 |
Dec 16 2016 |
12680 |
437.31 |
Dec 16 2016 |
19038 |
459.88 |
Dec 09 2016 |
3702 |
371.85 |
Dec 09 2016 |
17954 |
493.74 |
Dec 09 2016 |
12685 |
437.31 |
Dec 09 2016 |
19035 |
459.88 |
Dec 02 2016 |
3702 |
371.85 |
Dec 02 2016 |
17954 |
493.74 |
Dec 02 2016 |
12685 |
437.31 |
Dec 02 2016 |
19036 |
459.88 |
Nov 25 2016 |
3696 |
371.85 |
Nov 25 2016 |
17954 |
493.74 |
Nov 25 2016 |
12679 |
437.31 |
Nov 25 2016 |
19033 |
459.88 |
Nov 18 2016 |
3696 |
371.85 |
Nov 18 2016 |
17954 |
493.74 |
Nov 18 2016 |
12679 |
437.31 |
Nov 18 2016 |
19033 |
459.88 |
Nov 11 2016 |
3696 |
371.85 |
Nov 11 2016 |
17925 |
493.74 |
Nov 11 2016 |
12679 |
437.31 |
Nov 11 2016 |
19023 |
459.88 |
Nov 04 2016 |
3696 |
371.85 |
Nov 04 2016 |
17925 |
493.74 |
Nov 04 2016 |
12679 |
437.31 |
Nov 04 2016 |
19023 |
459.88 |
Oct 28 2016 |
3690 |
371.85 |
Oct 28 2016 |
17941 |
493.74 |
Oct 28 2016 |
12680 |
437.31 |
Oct 28 2016 |
19042 |
459.88 |
Oct 21 2016 |
3690 |
371.85 |
Oct 21 2016 |
17960 |
493.74 |
Oct 21 2016 |
12682 |
437.31 |
Oct 21 2016 |
19061 |
459.88 |
Oct 14 2016 |
3699 |
371.85 |
Oct 14 2016 |
17971 |
493.74 |
Oct 14 2016 |
12648 |
437.31 |
Oct 14 2016 |
19054 |
459.88 |
Oct 07 2016 |
3699 |
371.85 |
Oct 07 2016 |
17986 |
493.74 |
Oct 07 2016 |
12663 |
437.31 |
Oct 07 2016 |
19060 |
459.88 |
Sep 30 2016 |
3730 |
371.85 |
Sep 30 2016 |
18000 |
493.74 |
Sep 30 2016 |
12691 |
437.31 |
Sep 30 2016 |
19079 |
459.88 |
Sep 23 2016 |
3715 |
371.85 |
Sep 23 2016 |
17781 |
493.74 |
Sep 23 2016 |
12695 |
437.31 |
Sep 23 2016 |
18930 |
459.88 |
Sep 16 2016 |
3712 |
371.85 |
Sep 16 2016 |
17699 |
493.74 |
Sep 16 2016 |
12756 |
437.31 |
Sep 16 2016 |
18967 |
459.88 |
Sep 09 2016 |
3804 |
371.85 |
Sep 09 2016 |
17814 |
493.74 |
Sep 09 2016 |
12851 |
437.31 |
Sep 09 2016 |
19048 |
459.88 |
Sep 02 2016 |
3878 |
371.85 |
Sep 02 2016 |
17870 |
493.74 |
Sep 02 2016 |
13016 |
437.31 |
Sep 02 2016 |
19192 |
459.88 |
Aug 26 2016 |
3805 |
371.85 |
Aug 26 2016 |
17668 |
493.74 |
Aug 26 2016 |
13071 |
437.31 |
Aug 26 2016 |
18977 |
459.88 |
Aug 19 2016 |
3875 |
371.85 |
Aug 19 2016 |
17701 |
493.74 |
Aug 19 2016 |
13091 |
437.31 |
Aug 19 2016 |
18988 |
459.88 |
Aug 12 2016 |
4248 |
371.85 |
Aug 12 2016 |
17732 |
493.74 |
Aug 12 2016 |
13243 |
437.31 |
Aug 12 2016 |
16453 |
430.75 |
Aug 05 2016 |
4255 |
371.85 |
Aug 05 2016 |
17777 |
493.74 |
Aug 05 2016 |
13198 |
437.31 |
Aug 05 2016 |
16578 |
430.75 |
Jul 29 2016 |
4240 |
371.85 |
Jul 29 2016 |
17645 |
493.74 |
Jul 29 2016 |
13223 |
437.31 |
Jul 29 2016 |
16703 |
430.75 |
Jul 22 2016 |
4359 |
371.85 |
Jul 22 2016 |
17767 |
493.74 |
Jul 22 2016 |
13419 |
437.31 |
Jul 22 2016 |
16888 |
430.75 |
Jun 22 2016 |
4336 |
371.85 |
Jun 22 2016 |
18038 |
493.74 |
Jun 22 2016 |
13729 |
437.31 |
Jun 22 2016 |
17927 |
430.75 |
Jun 15 2016 |
4475 |
371.85 |
Jun 15 2016 |
18276 |
493.74 |
Jun 15 2016 |
13805 |
437.31 |
Jun 15 2016 |
18128 |
430.75 |
Jun 08 2016 |
4514 |
371.85 |
Jun 08 2016 |
18377 |
493.74 |
Jun 08 2016 |
13916 |
437.31 |
Jun 08 2016 |
18174 |
430.75 |
Jun 01 2016 |
4685 |
371.85 |
Jun 01 2016 |
18450 |
493.74 |
Jun 01 2016 |
13982 |
437.31 |
Jun 01 2016 |
18452 |
430.75 |
May 25 2016 |
4641 |
371.85 |
May 25 2016 |
18410 |
493.74 |
May 25 2016 |
13945 |
437.31 |
May 25 2016 |
18327 |
430.75 |
May 18 2016 |
4656 |
371.85 |
May 18 2016 |
18510 |
493.74 |
May 18 2016 |
17364 |
468.92 |
May 18 2016 |
22471 |
457.06 |
May 11 2016 |
4586 |
371.85 |
May 11 2016 |
16177 |
469.94 |
May 11 2016 |
17285 |
468.92 |
May 11 2016 |
19384 |
436.9 |
May 04 2016 |
4615 |
371.85 |
May 04 2016 |
16098 |
469.94 |
May 04 2016 |
17182 |
468.92 |
May 04 2016 |
19292 |
436.9 |
Apr 27 2016 |
4758 |
371.85 |
Apr 27 2016 |
14624 |
454.55 |
Apr 27 2016 |
13306 |
429.43 |
Apr 27 2016 |
18180 |
427.96 |
Apr 20 2016 |
8320 |
440.61 |
Apr 20 2016 |
14990 |
458.55 |
Apr 20 2016 |
9117 |
389.93 |
Apr 20 2016 |
19509 |
436.22 |
Apr 13 2016 |
8386 |
440.61 |
Apr 13 2016 |
15325 |
458.55 |
Apr 13 2016 |
9060 |
389.93 |
Apr 13 2016 |
19496 |
436.22 |
Apr 06 2016 |
8525 |
440.61 |
Apr 06 2016 |
15713 |
458.55 |
Apr 06 2016 |
9050 |
389.93 |
Apr 06 2016 |
19715 |
436.22 |
Mar 30 2016 |
8299 |
440.61 |
Mar 30 2016 |
15558 |
458.55 |
Mar 30 2016 |
8965 |
389.93 |
Mar 30 2016 |
19557 |
436.22 |
Mar 23 2016 |
8598 |
440.61 |
Mar 23 2016 |
15827 |
458.55 |
Mar 23 2016 |
8978 |
389.93 |
Mar 23 2016 |
19699 |
436.22 |
Mar 16 2016 |
8567 |
440.61 |
Mar 16 2016 |
15972 |
458.55 |
Mar 16 2016 |
8859 |
389.93 |
Mar 16 2016 |
19634 |
436.22 |
Mar 09 2016 |
9181 |
451.61 |
Mar 09 2016 |
16054 |
458.27 |
Mar 09 2016 |
9454 |
395.76 |
Mar 09 2016 |
17765 |
423.97 |
Mar 02 2016 |
9221 |
451.61 |
Mar 02 2016 |
15514 |
455.35 |
Mar 02 2016 |
9419 |
395.76 |
Mar 02 2016 |
17652 |
423.97 |
Feb 24 2016 |
9181 |
451.61 |
Feb 24 2016 |
15487 |
455.35 |
Feb 24 2016 |
9391 |
395.76 |
Feb 24 2016 |
17596 |
423.97 |
Feb 17 2016 |
9280 |
451.61 |
Feb 17 2016 |
15880 |
457.28 |
Feb 17 2016 |
9440 |
395.76 |
Feb 17 2016 |
17771 |
423.97 |
Feb 10 2016 |
9351 |
451.61 |
Feb 10 2016 |
15794 |
457.28 |
Feb 10 2016 |
9465 |
395.76 |
Feb 10 2016 |
17762 |
423.97 |
Feb 03 2016 |
9363 |
451.61 |
Feb 03 2016 |
15784 |
457.28 |
Feb 03 2016 |
9470 |
395.76 |
Feb 03 2016 |
17763 |
423.97 |
Jan 27 2016 |
9363 |
451.61 |
Jan 27 2016 |
15826 |
457.28 |
Jan 27 2016 |
9461 |
395.76 |
Jan 27 2016 |
17787 |
423.97 |
Jan 20 2016 |
9376 |
451.61 |
Jan 20 2016 |
15824 |
457.28 |
Jan 20 2016 |
9485 |
395.76 |
Jan 20 2016 |
17795 |
423.97 |
Jan 13 2016 |
9376 |
451.61 |
Jan 13 2016 |
15840 |
457.28 |
Jan 13 2016 |
9497 |
395.76 |
Jan 13 2016 |
17818 |
423.97 |
Jan 06 2016 |
9376 |
451.61 |
Jan 06 2016 |
15840 |
457.28 |
Jan 06 2016 |
9509 |
395.76 |
Jan 06 2016 |
17825 |
423.97 |
Dec 30 2015 |
9386 |
451.61 |
Dec 30 2015 |
15840 |
457.28 |
Dec 30 2015 |
9508 |
395.76 |
Dec 30 2015 |
17825 |
423.97 |
Dec 23 2015 |
9386 |
451.61 |
Dec 23 2015 |
15838 |
457.28 |
Dec 23 2015 |
9508 |
395.76 |
Dec 23 2015 |
17824 |
423.97 |
Dec 16 2015 |
9386 |
451.61 |
Dec 16 2015 |
15838 |
457.28 |
Dec 16 2015 |
9508 |
395.76 |
Dec 16 2015 |
17824 |
423.97 |
Dec 09 2015 |
9386 |
451.61 |
Dec 09 2015 |
15839 |
457.28 |
Dec 09 2015 |
9518 |
395.76 |
Dec 09 2015 |
17829 |
423.97 |
Dec 02 2015 |
9386 |
451.61 |
Dec 02 2015 |
15840 |
457.28 |
Dec 02 2015 |
9519 |
395.76 |
Dec 02 2015 |
17831 |
423.97 |
Nov 25 2015 |
9386 |
451.61 |
Nov 25 2015 |
15840 |
457.28 |
Nov 25 2015 |
9519 |
395.76 |
Nov 25 2015 |
17832 |
423.97 |
Nov 18 2015 |
9386 |
451.61 |
Nov 18 2015 |
15840 |
457.28 |
Nov 18 2015 |
9519 |
395.76 |
Nov 18 2015 |
17831 |
423.97 |
Nov 11 2015 |
9386 |
451.61 |
Nov 11 2015 |
15816 |
457.28 |
Nov 11 2015 |
9519 |
395.76 |
Nov 11 2015 |
17821 |
423.97 |
Nov 04 2015 |
9386 |
451.61 |
Nov 04 2015 |
15816 |
457.28 |
Nov 04 2015 |
9519 |
395.76 |
Nov 04 2015 |
17821 |
423.97 |
Oct 28 2015 |
9371 |
451.61 |
Oct 28 2015 |
15818 |
457.28 |
Oct 28 2015 |
9505 |
395.76 |
Oct 28 2015 |
17796 |
423.97 |
Oct 21 2015 |
9339 |
451.61 |
Oct 21 2015 |
15780 |
457.28 |
Oct 21 2015 |
9518 |
395.76 |
Oct 21 2015 |
17779 |
423.97 |
Oct 14 2015 |
9340 |
451.61 |
Oct 14 2015 |
15773 |
457.28 |
Oct 14 2015 |
9528 |
395.76 |
Oct 14 2015 |
17783 |
423.97 |
Oct 07 2015 |
9345 |
451.61 |
Oct 07 2015 |
15795 |
457.28 |
Oct 07 2015 |
9513 |
395.76 |
Oct 07 2015 |
17782 |
423.97 |
Sep 30 2015 |
9363 |
451.61 |
Sep 30 2015 |
15812 |
457.28 |
Sep 30 2015 |
9516 |
395.76 |
Sep 30 2015 |
17802 |
423.97 |
Sep 23 2015 |
9299 |
451.61 |
Sep 23 2015 |
15915 |
457.28 |
Sep 23 2015 |
9522 |
395.76 |
Sep 23 2015 |
17849 |
423.97 |
Sep 16 2015 |
9262 |
451.61 |
Sep 16 2015 |
15759 |
457.28 |
Sep 16 2015 |
9518 |
395.76 |
Sep 16 2015 |
17775 |
423.97 |
Sep 09 2015 |
9192 |
451.61 |
Sep 09 2015 |
15714 |
457.28 |
Sep 09 2015 |
9547 |
395.76 |
Sep 09 2015 |
17731 |
423.97 |
Sep 02 2015 |
9070 |
451.61 |
Sep 02 2015 |
15779 |
457.28 |
Sep 02 2015 |
9469 |
395.76 |
Sep 02 2015 |
17718 |
423.97 |
Aug 26 2015 |
9277 |
451.61 |
Aug 26 2015 |
15957 |
457.28 |
Aug 26 2015 |
9654 |
395.76 |
Aug 26 2015 |
17885 |
423.97 |
Aug 19 2015 |
9192 |
451.61 |
Aug 19 2015 |
16172 |
457.28 |
Aug 19 2015 |
9653 |
395.76 |
Aug 19 2015 |
18058 |
423.97 |
Aug 12 2015 |
9259 |
451.61 |
Aug 12 2015 |
16156 |
457.28 |
Aug 12 2015 |
9728 |
395.76 |
Aug 12 2015 |
18155 |
423.97 |
Aug 05 2015 |
9227 |
451.61 |
Aug 05 2015 |
16232 |
457.28 |
Aug 05 2015 |
9710 |
395.76 |
Aug 05 2015 |
18147 |
423.97 |
Jul 29 2015 |
9153 |
451.61 |
Jul 29 2015 |
16240 |
457.28 |
Jul 29 2015 |
9818 |
395.76 |
Jul 29 2015 |
18342 |
423.97 |
Jul 22 2015 |
9223 |
451.61 |
Jul 22 2015 |
16244 |
457.28 |
Jul 22 2015 |
9790 |
395.76 |
Jul 22 2015 |
18352 |
423.97 |
Jul 15 2015 |
9402 |
451.61 |
Jul 15 2015 |
16544 |
457.28 |
Jul 15 2015 |
9890 |
395.76 |
Jul 15 2015 |
18492 |
423.97 |
Jul 08 2015 |
9467 |
451.61 |
Jul 08 2015 |
16644 |
457.28 |
Jul 08 2015 |
9936 |
395.76 |
Jul 08 2015 |
18620 |
423.97 |
Jul 01 2015 |
9567 |
451.61 |
Jul 01 2015 |
16745 |
457.28 |
Jul 01 2015 |
9997 |
395.76 |
Jul 01 2015 |
18715 |
423.97 |
Jun 24 2015 |
9553 |
451.61 |
Jun 24 2015 |
16787 |
457.28 |
Jun 24 2015 |
10059 |
395.76 |
Jun 24 2015 |
18788 |
423.97 |
Jun 17 2015 |
9466 |
451.61 |
Jun 17 2015 |
16704 |
457.28 |
Jun 17 2015 |
10115 |
395.76 |
Jun 17 2015 |
18882 |
423.97 |
Jun 10 2015 |
9531 |
451.61 |
Jun 10 2015 |
16859 |
457.28 |
Jun 10 2015 |
10168 |
395.76 |
Jun 10 2015 |
18859 |
423.97 |
Jun 03 2015 |
9444 |
451.61 |
Jun 03 2015 |
17047 |
457.28 |
Jun 03 2015 |
10207 |
395.76 |
Jun 03 2015 |
19008 |
423.97 |
May 27 2015 |
9279 |
451.61 |
May 27 2015 |
16908 |
457.28 |
May 27 2015 |
10195 |
395.76 |
May 27 2015 |
18839 |
423.97 |
May 20 2015 |
9267 |
451.61 |
May 20 2015 |
16980 |
457.28 |
May 20 2015 |
10246 |
395.76 |
May 20 2015 |
18883 |
423.97 |
May 13 2015 |
9273 |
451.61 |
May 13 2015 |
17913 |
463.69 |
May 13 2015 |
10238 |
395.76 |
May 13 2015 |
19330 |
426.44 |
May 06 2015 |
9243 |
462.62 |
May 06 2015 |
18702 |
472.83 |
May 06 2015 |
11356 |
410 |
May 06 2015 |
20755 |
437.67 |
Apr 29 2015 |
9568 |
462.62 |
Apr 29 2015 |
18949 |
472.83 |
Apr 29 2015 |
11523 |
410 |
Apr 29 2015 |
20999 |
437.67 |
Apr 22 2015 |
9759 |
462.62 |
Apr 22 2015 |
19036 |
472.83 |
Apr 22 2015 |
11580 |
410 |
Apr 22 2015 |
21101 |
437.67 |
Apr 15 2015 |
9630 |
462.62 |
Apr 15 2015 |
18708 |
472.83 |
Apr 15 2015 |
11554 |
410 |
Apr 15 2015 |
20896 |
437.67 |
Apr 08 2015 |
9651 |
462.62 |
Apr 08 2015 |
18778 |
472.83 |
Apr 08 2015 |
11690 |
410 |
Apr 08 2015 |
20993 |
437.67 |
Apr 01 2015 |
9609 |
462.62 |
Apr 01 2015 |
18887 |
472.83 |
Apr 01 2015 |
11823 |
410 |
Apr 01 2015 |
21360 |
437.67 |
Mar 25 2015 |
9488 |
462.62 |
Mar 25 2015 |
18341 |
472.83 |
Mar 25 2015 |
11700 |
410 |
Mar 25 2015 |
20737 |
437.67 |
Mar 18 2015 |
6096 |
396.65 |
Mar 18 2015 |
18036 |
476.9 |
Mar 18 2015 |
12076 |
415.65 |
Mar 18 2015 |
18510 |
425.62 |
Mar 11 2015 |
7173 |
414.72 |
Mar 11 2015 |
17115 |
464.16 |
Mar 11 2015 |
12174 |
415.65 |
Mar 11 2015 |
19049 |
425.62 |
Mar 04 2015 |
7293 |
414.72 |
Mar 04 2015 |
17383 |
464.16 |
Mar 04 2015 |
10964 |
401.94 |
Mar 04 2015 |
19262 |
425.62 |
Feb 25 2015 |
7210 |
414.72 |
Feb 25 2015 |
17414 |
464.16 |
Feb 25 2015 |
10911 |
401.94 |
Feb 25 2015 |
19259 |
425.62 |
Feb 18 2015 |
7262 |
414.72 |
Feb 18 2015 |
18279 |
470.68 |
Feb 18 2015 |
10986 |
401.94 |
Feb 18 2015 |
18332 |
419.18 |
Feb 11 2015 |
7310 |
414.72 |
Feb 11 2015 |
18275 |
470.68 |
Feb 11 2015 |
11004 |
401.94 |
Feb 11 2015 |
18358 |
419.18 |
Feb 04 2015 |
7316 |
414.72 |
Feb 04 2015 |
18332 |
470.68 |
Feb 04 2015 |
11016 |
401.94 |
Feb 04 2015 |
18385 |
419.18 |
Jan 28 2015 |
7316 |
414.72 |
Jan 28 2015 |
18272 |
470.68 |
Jan 28 2015 |
11031 |
401.94 |
Jan 28 2015 |
18390 |
419.18 |
Jan 21 2015 |
7322 |
414.72 |
Jan 21 2015 |
18282 |
470.68 |
Jan 21 2015 |
11034 |
401.94 |
Jan 21 2015 |
18399 |
419.18 |
Jan 14 2015 |
7322 |
414.72 |
Jan 14 2015 |
18298 |
470.68 |
Jan 14 2015 |
11050 |
401.94 |
Jan 14 2015 |
18416 |
419.18 |
Jan 07 2015 |
7322 |
414.72 |
Jan 07 2015 |
18298 |
470.68 |
Jan 07 2015 |
11028 |
401.94 |
Jan 07 2015 |
18399 |
419.18 |
Dec 31 2014 |
7337 |
414.72 |
Dec 31 2014 |
18298 |
470.68 |
Dec 31 2014 |
11029 |
401.94 |
Dec 31 2014 |
18407 |
419.18 |
Dec 24 2014 |
7337 |
414.72 |
Dec 24 2014 |
18298 |
470.68 |
Dec 24 2014 |
11029 |
401.94 |
Dec 24 2014 |
18407 |
419.18 |
Dec 17 2014 |
7337 |
414.72 |
Dec 17 2014 |
18298 |
470.68 |
Dec 17 2014 |
11016 |
401.94 |
Dec 17 2014 |
18402 |
419.18 |
Dec 10 2014 |
7337 |
414.72 |
Dec 10 2014 |
18298 |
470.68 |
Dec 10 2014 |
11016 |
401.94 |
Dec 10 2014 |
18402 |
419.18 |
Dec 03 2014 |
7338 |
414.72 |
Dec 03 2014 |
18298 |
470.68 |
Dec 03 2014 |
11016 |
401.94 |
Dec 03 2014 |
18403 |
419.18 |
Nov 26 2014 |
7338 |
414.72 |
Nov 26 2014 |
18298 |
470.68 |
Nov 26 2014 |
11016 |
401.94 |
Nov 26 2014 |
18403 |
419.18 |
Nov 19 2014 |
7337 |
414.72 |
Nov 19 2014 |
18298 |
470.68 |
Nov 19 2014 |
11016 |
401.94 |
Nov 19 2014 |
18402 |
419.18 |
Nov 12 2014 |
7337 |
414.72 |
Nov 12 2014 |
18298 |
470.68 |
Nov 12 2014 |
11016 |
401.94 |
Nov 12 2014 |
18403 |
419.18 |
Nov 05 2014 |
7337 |
414.72 |
Nov 05 2014 |
18298 |
470.68 |
Nov 05 2014 |
11016 |
401.94 |
Nov 05 2014 |
18403 |
419.18 |
Oct 29 2014 |
7337 |
414.72 |
Oct 29 2014 |
18292 |
470.68 |
Oct 29 2014 |
11016 |
401.94 |
Oct 29 2014 |
18401 |
419.18 |
Oct 22 2014 |
7322 |
414.72 |
Oct 22 2014 |
18244 |
470.68 |
Oct 22 2014 |
10986 |
401.94 |
Oct 22 2014 |
18420 |
419.18 |
Oct 15 2014 |
7317 |
414.72 |
Oct 15 2014 |
18148 |
470.68 |
Oct 15 2014 |
10962 |
401.94 |
Oct 15 2014 |
18374 |
419.18 |
Oct 08 2014 |
7312 |
414.72 |
Oct 08 2014 |
18173 |
470.68 |
Oct 08 2014 |
10946 |
401.94 |
Oct 08 2014 |
18357 |
419.18 |
Oct 01 2014 |
7315 |
414.72 |
Oct 01 2014 |
18179 |
470.68 |
Oct 01 2014 |
10961 |
401.94 |
Oct 01 2014 |
18382 |
419.18 |
Sep 24 2014 |
7290 |
414.72 |
Sep 24 2014 |
18282 |
470.68 |
Sep 24 2014 |
10932 |
401.94 |
Sep 24 2014 |
18382 |
419.18 |
Sep 17 2014 |
7262 |
414.72 |
Sep 17 2014 |
18915 |
478.46 |
Sep 17 2014 |
10984 |
401.94 |
Sep 17 2014 |
18325 |
418.99 |
Sep 10 2014 |
7268 |
414.72 |
Sep 10 2014 |
18915 |
478.46 |
Sep 10 2014 |
10075 |
393.7 |
Sep 10 2014 |
17121 |
410.21 |
Sep 03 2014 |
7270 |
414.72 |
Sep 03 2014 |
18971 |
478.46 |
Sep 03 2014 |
10096 |
393.7 |
Sep 03 2014 |
17162 |
410.21 |
Aug 27 2014 |
7132 |
414.72 |
Aug 27 2014 |
18844 |
478.46 |
Aug 27 2014 |
10171 |
393.7 |
Aug 27 2014 |
17191 |
410.21 |
Aug 20 2014 |
7121 |
414.72 |
Aug 20 2014 |
18859 |
478.46 |
Aug 20 2014 |
10142 |
393.7 |
Aug 20 2014 |
17217 |
410.21 |
Aug 13 2014 |
7135 |
414.72 |
Aug 13 2014 |
18805 |
478.46 |
Aug 13 2014 |
10188 |
393.7 |
Aug 13 2014 |
17274 |
410.21 |
Aug 06 2014 |
7090 |
414.72 |
Aug 06 2014 |
18982 |
478.46 |
Aug 06 2014 |
10230 |
393.7 |
Aug 06 2014 |
17348 |
410.21 |
Jul 30 2014 |
7200 |
414.72 |
Jul 30 2014 |
19046 |
478.46 |
Jul 30 2014 |
10240 |
393.7 |
Jul 30 2014 |
17470 |
410.21 |
Jul 23 2014 |
7025 |
414.72 |
Jul 23 2014 |
20408 |
495.24 |
Jul 23 2014 |
10168 |
393.7 |
Jul 23 2014 |
17407 |
410.21 |
Jul 16 2014 |
7134 |
414.72 |
Jul 16 2014 |
20599 |
495.24 |
Jul 16 2014 |
10184 |
393.7 |
Jul 16 2014 |
17400 |
410.21 |
Jul 09 2014 |
6995 |
414.72 |
Jul 09 2014 |
20725 |
495.24 |
Jul 09 2014 |
10259 |
393.7 |
Jul 09 2014 |
17372 |
410.21 |
Jul 02 2014 |
7187 |
414.72 |
Jul 02 2014 |
20808 |
495.24 |
Jul 02 2014 |
10361 |
393.7 |
Jul 02 2014 |
17548 |
410.21 |
Jun 25 2014 |
7017 |
414.72 |
Jun 25 2014 |
20925 |
495.24 |
Jun 25 2014 |
10459 |
393.7 |
Jun 25 2014 |
17576 |
410.21 |
Jun 18 2014 |
6979 |
414.72 |
Jun 18 2014 |
20998 |
495.24 |
Jun 18 2014 |
10548 |
393.7 |
Jun 18 2014 |
17599 |
410.21 |
Jun 11 2014 |
7291 |
414.72 |
Jun 11 2014 |
20850 |
495.24 |
Jun 11 2014 |
10577 |
393.7 |
Jun 11 2014 |
17781 |
410.21 |
Jun 04 2014 |
7387 |
414.72 |
Jun 04 2014 |
21040 |
495.24 |
Jun 04 2014 |
10776 |
393.7 |
Jun 04 2014 |
17922 |
410.21 |
May 28 2014 |
7457 |
414.72 |
May 28 2014 |
20818 |
495.24 |
May 28 2014 |
12256 |
408.71 |
May 28 2014 |
18503 |
414.66 |
May 21 2014 |
7458 |
414.72 |
May 21 2014 |
20869 |
495.24 |
May 21 2014 |
16393 |
450.33 |
May 21 2014 |
18581 |
414.66 |
May 14 2014 |
7603 |
414.72 |
May 14 2014 |
20988 |
495.24 |
May 14 2014 |
16503 |
450.33 |
May 14 2014 |
18664 |
414.66 |
May 07 2014 |
7809 |
427.78 |
May 07 2014 |
19234 |
481.82 |
May 07 2014 |
17201 |
460.26 |
May 07 2014 |
18389 |
414.66 |
Apr 30 2014 |
8211 |
427.78 |
Apr 30 2014 |
19839 |
481.82 |
Apr 30 2014 |
16945 |
451.65 |
Apr 30 2014 |
18871 |
414.66 |
Apr 23 2014 |
8475 |
427.78 |
Apr 23 2014 |
20233 |
481.82 |
Apr 23 2014 |
17140 |
451.65 |
Apr 23 2014 |
19143 |
414.66 |
Apr 16 2014 |
9102 |
443.35 |
Apr 16 2014 |
21736 |
497.69 |
Apr 16 2014 |
18123 |
463.07 |
Apr 16 2014 |
22779 |
439.22 |
Apr 09 2014 |
9137 |
443.35 |
Apr 09 2014 |
22500 |
497.69 |
Apr 09 2014 |
18321 |
463.07 |
Apr 09 2014 |
23163 |
439.22 |
Apr 02 2014 |
8894 |
443.35 |
Apr 02 2014 |
22468 |
497.69 |
Apr 02 2014 |
18519 |
463.07 |
Apr 02 2014 |
22780 |
439.22 |
Mar 26 2014 |
8871 |
443.35 |
Mar 26 2014 |
22026 |
497.69 |
Mar 26 2014 |
18941 |
463.07 |
Mar 26 2014 |
22735 |
439.22 |
Mar 19 2014 |
8972 |
443.35 |
Mar 19 2014 |
21951 |
497.69 |
Mar 19 2014 |
19034 |
463.07 |
Mar 19 2014 |
22704 |
439.22 |
Mar 12 2014 |
9491 |
453.9 |
Mar 12 2014 |
24669 |
529.23 |
Mar 12 2014 |
19019 |
463.07 |
Mar 12 2014 |
24005 |
448.05 |
Mar 05 2014 |
9398 |
453.9 |
Mar 05 2014 |
24149 |
529.23 |
Mar 05 2014 |
19767 |
470.13 |
Mar 05 2014 |
27323 |
471.09 |
Feb 26 2014 |
9472 |
453.9 |
Feb 26 2014 |
24019 |
529.23 |
Feb 26 2014 |
19747 |
470.13 |
Feb 26 2014 |
27257 |
471.09 |
Feb 19 2014 |
9538 |
453.9 |
Feb 19 2014 |
24929 |
541.4 |
Feb 19 2014 |
19791 |
470.13 |
Feb 19 2014 |
25227 |
456.99 |
Feb 12 2014 |
9633 |
453.9 |
Feb 12 2014 |
24886 |
541.4 |
Feb 12 2014 |
19777 |
470.13 |
Feb 12 2014 |
25166 |
456.99 |
Feb 05 2014 |
9606 |
453.9 |
Feb 05 2014 |
24924 |
541.4 |
Feb 05 2014 |
19929 |
470.13 |
Feb 05 2014 |
25288 |
456.99 |
Jan 29 2014 |
9606 |
453.9 |
Jan 29 2014 |
24753 |
541.4 |
Jan 29 2014 |
20075 |
470.13 |
Jan 29 2014 |
25298 |
456.99 |
Jan 22 2014 |
9627 |
453.9 |
Jan 22 2014 |
24626 |
541.4 |
Jan 22 2014 |
20033 |
470.13 |
Jan 22 2014 |
25205 |
456.99 |
Jan 15 2014 |
9627 |
453.9 |
Jan 15 2014 |
24646 |
541.4 |
Jan 15 2014 |
20093 |
470.13 |
Jan 15 2014 |
25253 |
456.99 |
Jan 08 2014 |
9627 |
453.9 |
Jan 08 2014 |
24506 |
541.4 |
Jan 08 2014 |
20125 |
470.13 |
Jan 08 2014 |
25165 |
456.99 |
Jan 01 2014 |
9627 |
453.9 |
Jan 01 2014 |
24506 |
541.4 |
Jan 01 2014 |
20130 |
470.13 |
Jan 01 2014 |
25167 |
456.99 |
Dec 25 2013 |
9662 |
453.9 |
Dec 25 2013 |
24506 |
541.4 |
Dec 25 2013 |
20130 |
470.13 |
Dec 25 2013 |
25176 |
456.99 |
Dec 18 2013 |
9662 |
453.9 |
Dec 18 2013 |
24506 |
541.4 |
Dec 18 2013 |
20130 |
470.13 |
Dec 18 2013 |
25176 |
456.99 |
Dec 11 2013 |
9663 |
453.9 |
Dec 11 2013 |
24507 |
541.4 |
Dec 11 2013 |
20130 |
470.13 |
Dec 11 2013 |
25177 |
456.99 |
Dec 04 2013 |
9663 |
453.9 |
Dec 04 2013 |
24508 |
541.4 |
Dec 04 2013 |
20130 |
470.13 |
Dec 04 2013 |
25178 |
456.99 |
Nov 27 2013 |
9663 |
453.9 |
Nov 27 2013 |
24508 |
541.4 |
Nov 27 2013 |
20130 |
470.13 |
Nov 27 2013 |
25178 |
456.99 |
Nov 20 2013 |
9664 |
453.9 |
Nov 20 2013 |
24508 |
541.4 |
Nov 20 2013 |
20130 |
470.13 |
Nov 20 2013 |
25179 |
456.99 |
Nov 13 2013 |
9664 |
453.9 |
Nov 13 2013 |
24509 |
541.4 |
Nov 13 2013 |
20132 |
470.13 |
Nov 13 2013 |
25180 |
456.99 |
Nov 06 2013 |
9664 |
453.9 |
Nov 06 2013 |
24509 |
541.4 |
Nov 06 2013 |
20133 |
470.13 |
Nov 06 2013 |
25180 |
456.99 |
Oct 30 2013 |
9664 |
453.9 |
Oct 30 2013 |
24509 |
541.4 |
Oct 30 2013 |
20131 |
470.13 |
Oct 30 2013 |
25178 |
456.99 |
Oct 23 2013 |
9664 |
453.9 |
Oct 23 2013 |
24498 |
541.4 |
Oct 23 2013 |
20132 |
470.13 |
Oct 23 2013 |
25174 |
456.99 |
Oct 16 2013 |
9603 |
453.9 |
Oct 16 2013 |
24495 |
541.4 |
Oct 16 2013 |
20084 |
470.13 |
Oct 16 2013 |
25153 |
456.99 |
Oct 09 2013 |
9498 |
453.9 |
Oct 09 2013 |
24169 |
541.4 |
Oct 09 2013 |
20066 |
470.13 |
Oct 09 2013 |
24974 |
456.99 |
Oct 02 2013 |
9579 |
453.9 |
Oct 02 2013 |
24270 |
541.4 |
Oct 02 2013 |
20048 |
470.13 |
Oct 02 2013 |
25030 |
456.99 |
Sep 25 2013 |
9546 |
453.9 |
Sep 25 2013 |
24266 |
541.4 |
Sep 25 2013 |
19953 |
470.13 |
Sep 25 2013 |
24979 |
456.99 |
Sep 18 2013 |
9480 |
453.9 |
Sep 18 2013 |
23833 |
537.54 |
Sep 18 2013 |
19873 |
470.13 |
Sep 18 2013 |
24745 |
456.99 |
Sep 11 2013 |
9378 |
453.9 |
Sep 11 2013 |
23762 |
537.54 |
Sep 11 2013 |
19751 |
470.13 |
Sep 11 2013 |
24573 |
456.99 |
Sep 04 2013 |
9477 |
453.9 |
Sep 04 2013 |
23937 |
537.54 |
Sep 04 2013 |
19702 |
470.13 |
Sep 04 2013 |
24718 |
456.99 |
Aug 28 2013 |
9725 |
453.9 |
Aug 28 2013 |
23758 |
537.54 |
Aug 28 2013 |
19657 |
470.13 |
Aug 28 2013 |
24635 |
456.99 |
Aug 21 2013 |
9723 |
453.9 |
Aug 21 2013 |
23843 |
537.54 |
Aug 21 2013 |
19759 |
470.13 |
Aug 21 2013 |
24799 |
456.99 |
Aug 14 2013 |
9225 |
453.9 |
Aug 14 2013 |
23848 |
537.54 |
Aug 14 2013 |
19891 |
470.13 |
Aug 14 2013 |
24534 |
456.99 |
Aug 07 2013 |
9342 |
453.9 |
Aug 07 2013 |
23789 |
537.54 |
Aug 07 2013 |
20136 |
470.13 |
Aug 07 2013 |
24772 |
456.99 |
Jul 31 2013 |
9384 |
453.9 |
Jul 31 2013 |
24264 |
537.54 |
Jul 31 2013 |
20314 |
470.13 |
Jul 31 2013 |
25086 |
456.99 |
Jul 24 2013 |
9400 |
453.9 |
Jul 24 2013 |
24149 |
537.54 |
Jul 24 2013 |
20502 |
470.13 |
Jul 24 2013 |
25204 |
456.99 |
Jul 17 2013 |
9322 |
453.9 |
Jul 17 2013 |
24197 |
537.54 |
Jul 17 2013 |
20590 |
470.13 |
Jul 17 2013 |
25299 |
456.99 |
Jul 10 2013 |
9554 |
453.9 |
Jul 10 2013 |
24386 |
537.54 |
Jul 10 2013 |
20794 |
470.13 |
Jul 10 2013 |
25580 |
456.99 |
Jul 03 2013 |
9433 |
453.9 |
Jul 03 2013 |
23847 |
529.97 |
Jul 03 2013 |
21838 |
478.74 |
Jul 03 2013 |
26581 |
463.55 |
Jun 26 2013 |
9298 |
453.9 |
Jun 26 2013 |
23746 |
529.97 |
Jun 26 2013 |
21274 |
469.94 |
Jun 26 2013 |
26859 |
464.16 |
Jun 19 2013 |
9090 |
453.9 |
Jun 19 2013 |
23965 |
529.97 |
Jun 19 2013 |
21510 |
469.94 |
Jun 19 2013 |
26843 |
464.16 |
Jun 12 2013 |
9389 |
453.9 |
Jun 12 2013 |
24019 |
529.97 |
Jun 12 2013 |
21584 |
469.94 |
Jun 12 2013 |
27139 |
464.16 |
Jun 05 2013 |
8981 |
453.9 |
Jun 05 2013 |
23796 |
529.97 |
Jun 05 2013 |
21261 |
469.94 |
Jun 05 2013 |
26882 |
464.16 |
May 29 2013 |
8916 |
453.9 |
May 29 2013 |
23677 |
529.97 |
May 29 2013 |
21302 |
469.94 |
May 29 2013 |
26900 |
464.16 |
May 22 2013 |
8947 |
453.9 |
May 22 2013 |
24100 |
529.97 |
May 22 2013 |
21624 |
469.94 |
May 22 2013 |
27380 |
464.16 |
May 15 2013 |
25313 |
550.1 |
May 15 2013 |
20128 |
454.91 |
May 15 2013 |
32716 |
502.5 |
May 08 2013 |
25281 |
550.1 |
May 08 2013 |
20030 |
454.91 |
May 08 2013 |
32661 |
502.5 |
May 01 2013 |
25682 |
550.1 |
May 01 2013 |
20156 |
454.91 |
May 01 2013 |
32917 |
502.5 |
Apr 24 2013 |
20138 |
454.91 |
Apr 24 2013 |
25973 |
454.91 |
Apr 17 2013 |
20116 |
454.91 |
Apr 17 2013 |
26093 |
454.91 |
Apr 10 2013 |
15837 |
419.19 |
Apr 10 2013 |
20363 |
419.19 |
Apr 03 2013 |
15734 |
419.19 |
Apr 03 2013 |
20306 |
419.19 |
Mar 27 2013 |
15736 |
419.19 |
Mar 27 2013 |
20391 |
419.19 |